友達 (2409)-元富-潮州券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	35	18.04	5	18.10	18.00	30	35,851	0.08%
2024/05/03	0	0.00	66	18.14	18.25	-66	36,108	-0.18%
2024/05/02	26	17.74	20.1	17.82	17.90	5.9	36,042	0.02%
2024/04/30	44	18.67	51	18.62	18.30	-7	36,105	-0.02%
2024/04/29	33	18.39	19	18.39	18.40	14	38,310	0.04%
2024/04/26	81	18.12	33	18.22	18.25	48	38,296	0.13%
2024/04/25	18	17.52	7	17.46	17.45	11	37,962	0.03%
2024/04/24	14	17.09	34	17.13	17.25	-20	38,879	-0.05%
2024/04/23	31	17.51	7.6	17.51	17.35	23.4	38,465	0.06%
2024/04/22	12	16.93	19	16.92	16.85	-7	38,444	-0.02%
2024/04/19	233	17.11	0	0.00	17.15	233	38,439	0.61%	大買/鉅額交易
2024/04/18	18	17.79	10	17.69	17.65	8	37,853	0.02%
2024/04/17	2.1	17.70	3.8	17.66	17.55	-1.7	38,086	0.00%
2024/04/16	307.9	17.65	8.2	17.49	17.60	299.7	38,195	0.78%	大買/鉅額交易
2024/04/15	7	18.07	0	0.00	17.90	7	38,330	0.02%
2024/04/12	11	18.01	12	17.98	17.90	-1	40,093	0.00%
2024/04/11	8	18.23	11	18.36	18.15	-3	41,215	-0.01%
2024/04/10	18	18.94	18	19.06	18.70	0	40,625	0.00%
2024/04/09	22	18.71	39.3	18.64	18.90	-17.3	40,233	-0.04%
2024/04/08	9	17.74	2	17.93	18.15	7	39,037	0.02%
2024/04/03	15	17.77	5	17.80	17.70	10	39,152	0.03%
2024/04/02	5	18.05	0	0.00	18.05	5	39,118	0.01%
2024/04/01	4	18.18	9.6	18.07	18.20	-5.6	39,604	-0.01%
2024/03/29	4	18.08	3	18.05	17.90	1	41,084	0.00%
2024/03/28	0	0.00	41	18.05	18.10	-41	41,222	-0.10%
2024/03/27	30	18.11	0.8	18.05	18.05	29.2	42,447	0.07%
2024/03/26	0	0.00	2	18.08	18.10	-2	42,669	0.00%
2024/03/25	2	18.30	12.4	18.28	18.40	-10.4	43,093	-0.02%
2024/03/22	20	18.34	56	18.36	18.40	-36	43,423	-0.08%
2024/03/21	27	18.16	29	18.17	18.20	-2	43,191	0.00%
2024/03/20	29	17.81	26	17.80	17.85	3	43,391	0.01%
2024/03/19	27	17.87	60	17.85	17.80	-33	43,279	-0.08%
2024/03/18	48	17.98	6.6	17.89	17.85	41.4	43,339	0.10%
2024/03/15	40	18.06	5	18.02	18.35	35	43,325	0.08%
2024/03/14	10	18.03	13	18.13	18.15	-3	42,452	-0.01%
2024/03/13	15	17.85	12	17.94	18.00	3	42,178	0.01%
2024/03/12	13	17.68	11	17.74	18.00	2	41,876	0.00%
2024/03/11	15	17.29	29	17.28	17.55	-14	41,569	-0.03%
2024/03/08	22.4	16.79	7	16.75	16.75	15.4	41,287	0.04%
2024/03/07	55	17.24	5.8	17.14	16.90	49.2	41,879	0.12%
2024/03/06	7	17.15	2.4	17.16	17.10	4.6	41,752	0.01%
2024/03/05	2	17.30	41	17.15	17.10	-39	42,255	-0.09%
2024/03/04	17	17.21	76	17.26	17.30	-59	42,104	-0.14%
2024/03/01	28	17.32	12	17.16	17.10	16	42,352	0.04%
2024/02/29	3	17.28	3.6	17.30	17.50	-0.6	42,010	0.00%
2024/02/27	0	0.00	20	17.30	17.25	-20	41,783	-0.05%
2024/02/26	1	17.60	0	0.00	17.55	1	41,541	0.00%
2024/02/23	10	17.93	50	17.89	17.85	-40	41,490	-0.10%
2024/02/22	13	17.95	10	17.86	17.80	3	41,457	0.01%
2024/02/21	5	18.13	2	18.10	17.90	3	41,632	0.01%
2024/02/20	10	18.14	11.1	18.17	18.10	-1.1	41,605	0.00%
2024/02/19	18	18.19	36	18.20	18.25	-18	41,728	-0.04%
2024/02/16	29	17.89	9	17.95	17.90	20	41,898	0.05%
2024/02/15	16	17.80	13	17.83	17.85	3	41,832	0.01%
2024/02/05	8.1	17.91	11	18.04	18.05	-2.9	41,498	-0.01%
2024/02/02	7	18.09	51	18.13	18.05	-44	41,281	-0.11%
2024/02/01	41	17.84	11	17.95	17.80	30	41,151	0.07%
2024/01/31	22	18.43	4	18.31	18.40	18	40,319	0.04%
2024/01/30	10	18.86	3	18.67	18.50	7	40,305	0.02%
2024/01/29	35	18.98	55	18.83	18.90	-20	40,170	-0.05%
2024/01/26	24	19.09	25	19.14	19.00	-1	40,174	0.00%
2024/01/25	28	18.91	8	18.91	18.95	20	40,289	0.05%
2024/01/24	28	19.01	8	19.07	18.95	20	40,349	0.05%
2024/01/23	44	19.33	127.6	19.35	19.20	-83.6	39,729	-0.21%	大賣/
2024/01/22	14	18.24	53	18.24	18.35	-39	37,066	-0.11%
2024/01/19	93	18.03	91	18.03	18.30	2	36,761	0.01%
2024/01/18	31	18.53	45	18.51	18.25	-14	36,094	-0.04%
2024/01/17	13	18.25	20	18.15	18.10	-7	35,415	-0.02%
2024/01/16	30	18.31	20	18.36	18.45	10	35,186	0.03%
2024/01/15	11	18.15	5	18.40	18.05	6	34,895	0.02%
2024/01/12	8	18.34	5	18.33	18.25	3	34,788	0.01%
2024/01/11	26	18.45	10	18.74	18.30	16	34,818	0.05%
2024/01/10	42	18.44	2	18.30	18.35	40	34,884	0.11%
2024/01/09	17	19.03	34	18.96	18.80	-17	34,582	-0.05%
2024/01/08	77	19.26	72.6	19.27	19.20	4.4	34,124	0.01%
2024/01/05	63	18.46	63	18.63	18.80	0	32,278	0.00%
2024/01/04	17	17.91	19	17.90	17.95	-2	31,049	-0.01%
2024/01/03	84	17.93	98	17.87	17.75	-14	31,203	-0.04%
2024/01/02	22	18.34	35	18.31	18.35	-13	31,083	-0.04%
2023/12/29	14	18.16	57	18.14	18.15	-43	30,984	-0.14%
2023/12/28	5	17.99	35	18.03	18.10	-30	31,189	-0.10%
2023/12/27	16	17.95	19.8	17.90	17.95	-3.8	32,364	-0.01%
2023/12/26	24	17.76	28	17.79	18.00	-4	32,245	-0.01%
2023/12/25	17	17.08	14	17.11	17.15	3	30,655	0.01%
2023/12/22	6	17.14	49	17.11	17.00	-43	30,377	-0.14%
2023/12/21	9	16.47	13.5	16.49	16.60	-4.5	29,163	-0.02%
2023/12/20	5	16.17	4.6	16.32	16.50	0.4	28,804	0.00%
2023/12/19	15	16.01	0	0.00	16.00	15	28,230	0.05%
2023/12/18	13	16.33	0	0.00	16.30	13	27,774	0.05%
2023/12/15	3.4	16.36	10	16.45	16.30	-6.6	27,627	-0.02%
2023/12/14	13	16.35	6	16.16	16.25	7	27,070	0.03%
2023/12/13	10.2	16.32	8	16.24	16.20	2.2	26,972	0.01%
2023/12/12	13	16.33	14	16.21	16.20	-1	27,462	0.00%
2023/12/11	1	16.60	15	16.60	16.60	-14	27,208	-0.05%
2023/12/08	1	16.70	5	16.60	16.60	-4	27,268	-0.01%
2023/12/07	12.4	16.67	23	16.67	16.65	-10.6	27,614	-0.04%
2023/12/06	13	16.70	16	16.70	16.65	-3	28,218	-0.01%
2023/12/05	9	16.78	28.8	16.78	17.05	-19.8	28,528	-0.07%
2023/12/04	39	16.95	27	16.89	16.85	12	29,007	0.04%
2023/12/01	8	16.51	2	16.70	16.45	6	29,727	0.02%
2023/11/30	25	16.35	0	0.00	16.35	25	29,758	0.08%
2023/11/29	19	16.55	0	0.00	16.50	19	29,580	0.06%
2023/11/28	9	16.67	10	16.55	16.70	-1	29,419	0.00%
2023/11/27	10	16.40	0	0.00	16.30	10	29,438	0.03%
2023/11/24	9	16.43	0	0.00	16.45	9	29,532	0.03%
2023/11/21	4	16.50	10	16.48	16.55	-6	29,523	-0.02%
2023/11/20	18	16.44	6.4	16.50	16.40	11.6	29,521	0.04%
2023/11/17	4	16.56	9	16.56	16.60	-5	29,307	-0.02%
2023/11/16	1	16.40	1	16.50	16.50	0	29,313	0.00%
2023/11/15	0	0.00	0.2	16.10	16.35	-0.2	29,099	0.00%
2023/11/14	2	15.85	3	15.90	15.90	-1	28,929	0.00%
2023/11/13	3.4	15.87	28	15.85	15.90	-24.6	29,232	-0.08%
2023/11/09	0	0.00	15	15.98	16.00	-15	29,833	-0.05%
2023/11/08	10	15.95	15	16.00	15.90	-5	30,046	-0.02%
2023/11/07	13	16.16	22	15.95	15.95	-9	30,228	-0.03%
2023/11/06	41	16.30	18	16.28	16.30	23	30,783	0.07%
2023/11/03	9	16.09	0	0.00	16.25	9	30,963	0.03%
2023/11/02	2	15.95	3.4	15.89	15.90	-1.4	30,989	0.00%
2023/10/31	27	15.73	6	15.66	15.60	21	30,965	0.07%
2023/10/30	2	15.53	3	15.62	15.65	-1	31,452	0.00%
2023/10/27	4	15.48	6	15.50	15.35	-2	31,864	-0.01%
2023/10/26	0	0.00	2	15.55	15.50	-2	32,824	-0.01%
2023/10/25	7	15.71	9.8	15.66	15.75	-2.8	34,703	-0.01%
2023/10/24	3	15.13	1	15.15	15.20	2	38,416	0.01%
2023/10/23	17.8	15.05	11.5	15.09	15.00	6.3	39,512	0.02%
2023/10/20	19	15.22	0	0.00	15.30	19	39,430	0.05%
2023/10/19	4	15.48	1.6	15.42	15.40	2.4	39,473	0.01%
2023/10/18	2.1	15.62	1	15.60	15.70	1.1	39,802	0.00%
2023/10/17	1	15.80	22	15.83	15.70	-21	39,489	-0.05%
2023/10/16	0.2	15.80	0	0.00	15.75	0.2	39,823	0.00%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	15.6	15.82	0	0.00	16.00	15.6	40,464	0.04%
2023/10/11	0	0.00	5	15.69	15.60	-5	40,511	-0.01%
2023/10/06	22.1	15.82	8	15.76	15.70	14.1	40,455	0.03%
2023/10/05	21.2	16.00	1	15.95	15.95	20.2	40,763	0.05%
2023/10/04	29.3	15.81	8	15.86	15.80	21.3	41,421	0.05%
2023/10/03	59	16.56	29	16.39	16.20	30	41,137	0.07%
2023/10/02	13	16.07	0	0.00	16.05	13	40,199	0.03%
2023/09/28	16	16.40	0	0.00	16.40	16	41,166	0.04%
2023/09/27	0	0.00	4	16.50	16.40	-4	41,406	-0.01%
2023/09/25	0	0.00	1	16.70	16.70	-1	41,939	0.00%
2023/09/22	0.1	16.60	3	16.60	16.65	-3	42,192	-0.01%
2023/09/21	0.1	16.55	0	0.00	16.50	0.1	42,462	0.00%
2023/09/20	10	16.70	0	0.00	16.70	10	42,686	0.02%
2023/09/18	16.1	17.02	15	17.01	17.00	1.1	44,394	0.00%
2023/09/15	11.1	17.00	15.4	17.01	17.00	-4.3	45,740	-0.01%
2023/09/14	0	0.00	15	16.90	16.95	-15	46,461	-0.03%
2023/09/12	1	16.50	5	16.60	16.85	-4	50,364	-0.01%
2023/09/11	14	16.81	3	16.70	16.70	11	50,211	0.02%
2023/09/08	23	16.56	1	16.50	16.55	22	49,750	0.04%
2023/09/07	34	16.51	4	16.45	16.45	30	49,511	0.06%
2023/09/06	79	16.87	1	16.85	16.85	78	49,001	0.16%
2023/09/05	11	17.32	0	0.00	17.55	11	47,566	0.02%
2023/09/04	23	17.48	1	17.45	17.45	22	47,559	0.05%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/31	22.1	17.93	10	17.95	17.80	12.1	48,027	0.03%
2023/08/30	8	17.78	0	0.00	17.75	8	48,673	0.02%
2023/08/29	10	17.75	0	0.00	17.75	10	48,762	0.02%
2023/08/28	15	17.91	10	17.85	17.70	5	48,810	0.01%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/24	3	17.92	1	17.80	17.90	2	49,347	0.00%
2023/08/22	21.2	17.88	3	17.80	17.70	18.2	49,745	0.04%
2023/08/21	5	17.75	1	17.80	17.80	4	49,754	0.01%
2023/08/18	2	17.75	1.8	18.02	17.65	0.2	49,890	0.00%
2023/08/17	7	17.84	0	0.00	17.90	7	50,024	0.01%
2023/08/16	10.4	18.07	0.6	18.20	18.05	9.8	50,167	0.02%
2023/08/15	4	18.54	0	0.00	18.50	4	50,039	0.01%
2023/08/14	9	18.07	0	0.00	18.10	9	49,859	0.02%
2023/08/11	22.1	18.62	1	18.80	18.50	21.1	49,813	0.04%
2023/08/10	106	19.11	1	19.20	18.95	105	49,567	0.21%	大買/鉅額交易
2023/08/09	39	20.42	4	20.40	20.40	35	48,834	0.07%
2023/08/08	4.4	20.58	20	20.53	20.40	-15.6	48,608	-0.03%
2023/08/07	13	20.29	4	20.44	20.40	9	48,359	0.02%
2023/08/04	13	20.70	6	20.63	20.85	7	47,970	0.01%
2023/08/02	23	20.58	22	20.46	20.50	1	48,222	0.00%
2023/08/01	15	21.04	9.6	21.01	20.95	5.4	47,695	0.01%
2023/07/31	5	21.07	3	20.80	20.70	2	47,144	0.00%
2023/07/28	42	21.16	79	21.26	21.25	-37	46,105	-0.08%
2023/07/27	42	20.57	108.2	20.99	21.40	-66.2	44,215	-0.15%	大賣/
2023/07/26	25.1	19.73	89.8	19.61	19.80	-64.8	40,147	-0.16%
2023/07/25	11	19.15	6	19.21	19.15	5	40,173	0.01%
2023/07/24	0	0.00	13	19.01	18.90	-13	40,030	-0.03%
2023/07/21	10	19.23	20	19.16	19.20	-10	39,790	-0.03%
2023/07/20	9	18.90	6.4	18.92	19.15	2.6	39,587	0.01%
2023/07/19	3	19.03	38	18.86	18.85	-35	39,399	-0.09%
2023/07/18	13.1	19.09	21	19.06	19.00	-7.9	39,495	-0.02%
2023/07/17	7	19.46	43.6	19.39	19.45	-36.6	39,225	-0.09%
2023/07/14	9	19.08	6	19.08	19.10	3	39,252	0.01%
2023/07/13	3	19.18	10	19.10	19.05	-7	39,226	-0.02%
2023/07/12	18	19.04	11	19.00	19.05	7	39,231	0.02%
2023/07/11	3	19.13	34.6	19.22	19.25	-31.6	39,183	-0.08%
2023/07/10	14	18.48	1	18.50	18.60	13	39,314	0.03%
2023/07/07	13.6	18.47	33	18.45	18.40	-19.4	39,300	-0.05%
2023/07/06	10	19.01	30	19.06	18.90	-20	38,888	-0.05%
2023/07/05	27	18.65	4	18.80	18.65	23	37,579	0.06%
2023/07/04	18.1	18.66	8	18.78	18.75	10.1	37,416	0.03%
2023/07/03	19.1	18.70	2	18.60	18.55	17.1	37,409	0.05%
2023/06/30	79.4	18.60	9	18.62	18.60	70.4	37,353	0.19%
2023/06/29	20	18.85	4.1	18.79	18.75	15.9	37,306	0.04%
2023/06/28	10	18.82	0	0.00	18.70	10	37,352	0.03%
2023/06/27	65	19.20	24	19.11	18.85	41	37,309	0.11%
2023/06/26	61	19.84	21	19.75	19.70	40	36,609	0.11%
2023/06/21	38	20.16	49	19.99	20.10	-11	36,020	-0.03%
2023/06/20	6	19.73	28	19.96	19.60	-22	34,787	-0.06%
2023/06/19	22.5	20.00	96.3	19.92	20.20	-73.8	33,581	-0.22%
2023/06/16	17	18.72	25	18.74	18.65	-8	31,188	-0.03%
2023/06/15	7.1	18.26	4.8	18.37	18.40	2.3	30,115	0.01%
2023/06/14	42.4	18.47	10	18.35	18.35	32.4	30,879	0.10%
2023/06/13	3	18.47	1	18.55	18.55	2	31,136	0.01%
2023/06/12	37	18.54	22	18.42	18.45	15	31,155	0.05%
2023/06/09	15.1	18.25	1	18.20	18.25	14.1	31,412	0.04%
2023/06/08	10.2	18.26	6.3	18.26	18.25	3.9	31,519	0.01%
2023/06/07	16.6	18.59	5.6	18.53	18.55	11	31,892	0.03%
2023/06/06	16.2	18.61	18	18.65	18.70	-1.8	32,147	-0.01%
2023/06/05	30	18.35	24.2	18.53	18.50	5.8	31,908	0.02%
2023/06/02	3.2	17.61	6	17.71	17.75	-2.8	31,420	-0.01%
2023/06/01	8	17.69	0.8	17.60	17.60	7.2	32,022	0.02%
2023/05/31	14	17.70	0.2	17.70	17.60	13.8	33,378	0.04%
2023/05/30	0.1	17.60	0.8	17.65	17.60	-0.7	33,543	0.00%
2023/05/29	6.1	17.70	6	17.69	17.65	0.1	34,268	0.00%
2023/05/26	2	17.60	10	17.45	17.40	-8	35,124	-0.02%
2023/05/25	2.1	17.67	0.8	17.55	17.50	1.3	36,002	0.00%
2023/05/24	2.1	17.55	0	0.00	17.65	2.1	36,542	0.01%
2023/05/23	3.3	17.70	5	17.61	17.60	-1.8	37,133	0.00%
2023/05/22	21.4	17.72	11.6	17.75	17.80	9.8	38,473	0.03%
2023/05/19	10	17.30	5	17.39	17.40	5	39,084	0.01%
2023/05/18	15	17.23	14	17.31	17.25	1	40,093	0.00%
2023/05/17	5.3	17.21	8	17.36	17.25	-2.7	40,615	-0.01%
2023/05/16	4.1	17.05	1	17.15	17.05	3.1	41,050	0.01%
2023/05/15	2	16.80	3	17.00	17.05	-1	41,723	0.00%
2023/05/12	9	16.98	0	0.00	16.95	9	42,386	0.02%
2023/05/11	4.2	17.40	0	0.00	17.10	4.2	43,156	0.01%
2023/05/10	6	17.51	5.4	17.50	17.55	0.6	44,632	0.00%
2023/05/09	7.2	17.74	19.4	17.72	17.70	-12.2	45,241	-0.03%
2023/05/08	7.6	17.29	4.2	17.52	17.25	3.4	44,709	0.01%
2023/05/05	0.2	17.30	7.1	17.32	17.30	-6.9	44,647	-0.02%
2023/05/04	13.1	17.03	1	17.05	17.10	12.1	44,791	0.03%
2023/05/03	8.1	17.11	2.2	17.21	17.05	5.9	45,048	0.01%
2023/05/02	41.8	17.24	8	17.21	17.30	33.8	45,518	0.07%
2023/04/28	53	17.19	6	17.00	17.00	47	46,216	0.10%
2023/04/27	24.2	17.68	73	17.73	17.70	-48.8	44,912	-0.11%
2023/04/26	2.8	17.95	0	0.00	17.90	2.8	44,799	0.01%
2023/04/25	4	17.99	0	0.00	17.95	4	44,803	0.01%
2023/04/24	17.4	18.34	6	18.31	18.35	11.4	44,572	0.03%
2023/04/21	6	18.15	0	0.00	18.25	6	44,811	0.01%
2023/04/20	7	18.19	1	18.15	18.10	6	44,472	0.01%
2023/04/19	17	18.33	1.8	18.35	18.25	15.2	44,600	0.03%
2023/04/18	25	18.79	2	18.85	18.75	23	44,665	0.05%
2023/04/17	2	19.03	2	18.95	19.10	0	44,647	0.00%
2023/04/14	22	18.98	28	19.03	19.10	-6	44,874	-0.01%
2023/04/13	4	18.89	17	19.14	18.85	-13	44,702	-0.03%
2023/04/12	2	18.45	10	18.55	18.80	-8	43,760	-0.02%
2023/04/11	1	18.60	10	18.65	18.70	-9	43,699	-0.02%
2023/04/10	10.1	18.49	1	18.45	18.55	9.1	43,678	0.02%
2023/04/07	11	18.45	0	0.00	18.50	11	43,719	0.03%
2023/04/06	14	18.53	7.8	18.49	18.60	6.2	43,763	0.01%
2023/03/31	16.1	18.46	2	18.43	18.40	14.1	43,880	0.03%
2023/03/30	9	18.43	5	18.35	18.35	4	44,789	0.01%
2023/03/29	0	0.00	2	18.50	18.50	-2	45,524	0.00%
2023/03/28	21	18.10	0	0.00	18.15	21	46,138	0.05%
2023/03/27	2	18.70	1	18.60	18.45	1	46,692	0.00%
2023/03/24	9	18.38	3	18.43	18.50	6	49,058	0.01%
2023/03/23	0	0.00	8	18.09	18.10	-8	49,196	-0.02%
2023/03/22	1	18.25	42	18.15	18.15	-41	49,429	-0.08%
2023/03/21	15	18.45	25.6	18.44	18.25	-10.6	49,765	-0.02%
2023/03/17	50	17.75	43	17.99	18.00	7	49,695	0.01%
2023/03/16	0	0.00	25	17.74	17.75	-25	48,865	-0.05%
2023/03/15	11	17.71	0	0.00	17.45	11	49,081	0.02%
2023/03/14	11	17.71	2	17.73	17.65	9	49,228	0.02%
2023/03/13	4	18.03	2	18.20	18.25	2	49,264	0.00%
2023/03/10	12	18.15	61	18.10	18.15	-49	49,281	-0.10%
2023/03/09	31	18.69	0	0.00	18.50	31	49,190	0.06%
2023/03/08	2	19.10	2.4	19.00	19.25	-0.4	49,085	0.00%
2023/03/07	11.4	18.96	15	19.14	19.15	-3.6	48,949	-0.01%
2023/03/06	11.2	19.29	13	19.23	19.25	-1.8	48,818	0.00%
2023/03/03	2	19.08	26.4	18.86	18.95	-24.4	48,411	-0.05%
2023/03/02	20	18.25	0	0.00	18.25	20	47,460	0.04%
2023/03/01	14	18.65	20	18.70	18.65	-6	47,233	-0.01%
2023/02/24	1	18.65	27.2	18.64	18.60	-26.2	46,978	-0.06%
2023/02/23	18.4	18.45	4.1	18.30	18.30	14.3	46,230	0.03%
2023/02/22	5	18.60	51	18.74	18.75	-46	45,929	-0.10%
2023/02/21	4	18.64	2.4	18.47	18.60	1.6	45,982	0.00%
2023/02/20	17	18.63	42.4	18.87	18.85	-25.4	45,895	-0.06%
2023/02/17	29.1	18.00	40.6	18.15	18.20	-11.5	44,582	-0.03%
2023/02/16	1	17.80	40	17.78	17.95	-39	43,864	-0.09%
2023/02/15	1	17.50	20	17.50	17.25	-19	43,489	-0.04%
2023/02/14	1.3	17.08	27	17.05	17.15	-25.7	43,215	-0.06%
2023/02/13	47	16.65	3	16.75	16.55	44	42,762	0.10%
2023/02/10	61	17.21	11	17.25	17.15	50	42,400	0.12%
2023/02/09	20	17.38	11	17.75	17.65	9	41,994	0.02%
2023/02/08	21	17.58	64.1	17.69	17.70	-43.1	41,630	-0.10%
2023/02/07	36	16.91	31	16.91	17.00	5	40,398	0.01%
2023/02/06	0	0.00	1	16.60	16.50	-1	40,236	0.00%
2023/02/03	2	16.50	1	16.60	16.50	1	40,672	0.00%
2023/02/02	2	16.80	26	16.80	16.80	-24	40,872	-0.06%
2023/02/01	7.5	16.68	10	16.50	16.65	-2.5	41,182	-0.01%
2023/01/31	28	16.76	10	16.73	16.75	18	42,479	0.04%
2023/01/30	3	16.25	18.4	16.53	16.65	-15.4	42,406	-0.04%
2023/01/17	0	0.00	5	15.90	15.85	-5	41,980	-0.01%
2023/01/16	3	16.00	0	0.00	15.90	3	42,692	0.01%
2023/01/13	2.2	15.85	6	15.95	15.90	-3.8	43,423	-0.01%
2023/01/12	50	16.00	51	15.95	15.95	-1	44,537	0.00%
2023/01/11	6.2	16.13	0	16.10	16.10	6.2	45,285	0.01%
2023/01/10	40	15.90	44.5	15.99	16.00	-4.5	46,000	-0.01%
2023/01/09	0	0.00	24.6	16.00	16.05	-24.6	47,384	-0.05%
2023/01/06	8	15.78	9	15.77	15.95	-1	47,852	0.00%
2023/01/05	2	15.73	0	0.00	15.55	2	48,422	0.00%
2023/01/04	12	15.83	25	15.73	15.70	-13	49,226	-0.03%
2023/01/03	2	15.00	5	15.45	15.45	-3	49,698	-0.01%
2022/12/30	14	15.09	8	15.05	15.00	6	50,119	0.01%
2022/12/29	11	15.10	3	15.00	15.10	8	50,577	0.02%
2022/12/28	7	15.26	7	15.16	15.15	0	50,869	0.00%
2022/12/27	19	15.55	5	15.60	15.50	14	51,404	0.03%
2022/12/26	10	15.45	6	15.48	15.50	4	52,368	0.01%
2022/12/23	10	15.40	24	15.45	15.40	-14	54,725	-0.03%
2022/12/22	0	0.00	18	15.39	15.30	-18	55,785	-0.03%
2022/12/21	7	14.74	0	0.00	14.65	7	55,453	0.01%
2022/12/20	19	14.91	1.5	14.95	14.80	17.5	55,931	0.03%
2022/12/19	166	15.05	105	14.95	14.95	61	57,148	0.11%	大買/大賣/
2022/12/16	22	15.14	8	15.15	15.05	14	56,796	0.02%
2022/12/15	8	15.52	1	15.50	15.50	7	54,587	0.01%
2022/12/13	61	15.66	30	15.45	15.45	31	54,971	0.06%
2022/12/12	6	15.45	1.6	15.61	15.70	4.4	55,453	0.01%
2022/12/09	14	15.71	2.8	15.75	15.70	11.2	56,026	0.02%
2022/12/08	3.2	15.75	0	0.00	15.65	3.2	57,008	0.01%
2022/12/07	11.2	15.78	20	15.85	15.65	-8.8	57,693	-0.02%
2022/12/06	0.4	16.15	0	0.00	16.00	0.4	58,516	0.00%
2022/12/05	0	0.00	5	16.50	16.55	-5	58,696	-0.01%
2022/12/02	0	0.00	1	16.15	16.30	-1	59,056	0.00%
2022/12/01	6	16.33	2	16.38	16.35	4	59,553	0.01%
2022/11/30	0	0.00	4	16.06	16.10	-4	59,199	-0.01%
2022/11/29	17.8	16.12	0	0.00	16.15	17.8	59,111	0.03%
2022/11/28	10	16.11	0	0.00	16.00	10	59,468	0.02%
2022/11/25	13	16.30	0	0.00	16.30	13	60,387	0.02%
2022/11/24	3	16.32	0	0.00	16.30	3	60,733	0.00%
2022/11/23	21.2	16.48	14	16.53	16.50	7.2	62,915	0.01%
2022/11/22	13	16.21	3	16.27	16.05	10	62,819	0.02%
2022/11/21	2.2	16.41	2	16.45	16.35	0.2	63,211	0.00%
2022/11/18	83.4	16.93	54	16.73	16.70	29.4	63,887	0.05%
2022/11/17	15	17.09	5	17.21	17.05	10	63,460	0.02%
2022/11/16	15.4	17.78	3	17.58	17.55	12.4	63,225	0.02%
2022/11/15	4	18.01	18.4	17.96	18.10	-14.4	64,293	-0.02%
2022/11/14	5	17.82	9	17.94	17.95	-4	64,063	-0.01%
2022/11/11	1	17.70	21	17.85	17.70	-20	64,059	-0.03%
2022/11/10	0.2	17.45	2	17.60	17.35	-1.8	64,067	0.00%
2022/11/09	7	17.93	7	17.89	17.90	0	63,805	0.00%
2022/11/08	2	17.90	0.2	18.00	17.70	1.8	63,853	0.00%
2022/11/07	4	17.80	22	17.89	17.80	-18	64,177	-0.03%
2022/11/04	23	17.57	15	17.65	17.90	8	64,879	0.01%
2022/11/03	2	17.68	0	0.00	17.60	2	64,808	0.00%
2022/11/02	9	18.01	17.8	17.92	18.05	-8.8	65,529	-0.01%
2022/11/01	4	17.45	5	17.30	17.50	-1	66,155	0.00%
2022/10/31	25.2	17.07	0	0.00	16.90	25.2	66,975	0.04%
2022/10/28	10	17.12	10.3	17.00	17.20	-0.3	66,837	0.00%
2022/10/27	7	16.66	25	16.60	17.40	-18	66,873	-0.03%
2022/10/26	5	17.08	3	17.02	17.15	2	65,962	0.00%
2022/10/25	1	17.10	1	16.95	16.85	0	66,131	0.00%
2022/10/24	15	17.34	2	17.30	17.10	13	66,212	0.02%
2022/10/21	10.2	18.16	5.4	18.09	17.90	4.8	65,906	0.01%
2022/10/20	6	17.83	3	18.13	18.70	3	65,992	0.00%
2022/10/19	72.8	18.11	70.1	17.85	18.15	2.7	65,414	0.00%
2022/10/18	4	18.64	21.6	18.51	18.20	-17.6	65,202	-0.03%
2022/10/17	32.4	17.69	17	17.97	18.00	15.4	65,010	0.02%
2022/10/14	30.8	17.17	12	17.22	17.15	18.8	63,849	0.03%
2022/10/13	5.2	16.60	9	16.78	16.80	-3.8	63,630	-0.01%
2022/10/12	105.2	16.41	117.8	16.36	16.45	-12.6	63,069	-0.02%	大買/大賣/
2022/10/11	62.4	16.22	6	16.35	16.45	56.4	62,667	0.09%
2022/09/28	0	0.00	35	14.80	14.70	-35	63,507	-0.06%
2022/09/27	9	15.06	21	15.25	15.05	-12	63,226	-0.02%
2022/09/26	3	15.13	99	15.20	15.10	-96	63,485	-0.15%
2022/09/23	3	16.00	2.1	16.23	15.80	0.9	64,113	0.00%
2022/09/22	24	16.19	21.2	16.26	16.25	2.8	64,078	0.00%
2022/09/21	78	16.85	84	16.51	16.80	-6	63,617	-0.01%
2022/09/20	58	17.74	66	17.17	17.10	-8	61,581	-0.01%
2022/09/19	55.7	17.71	57.2	17.92	17.95	-1.5	60,728	0.00%
2022/09/16	102	18.00	28.3	17.95	18.10	73.7	60,970	0.12%	大買/
2022/09/15	16	17.83	53	17.86	18.00	-37	60,958	-0.06%
2022/09/14	12	17.10	5	17.10	17.05	7	59,503	0.01%
2022/09/13	10	17.35	3	17.33	17.35	7	59,645	0.01%
2022/09/12	1	17.25	0.5	17.35	17.25	0.6	60,085	0.00%
2022/09/08	4	17.48	12	17.49	17.35	-8	60,707	-0.01%
2022/09/07	57	17.24	54	17.49	17.40	3	60,637	0.00%
2022/09/06	10	17.40	21	17.55	17.50	-11	60,539	-0.02%
2022/09/05	12	17.34	17	17.40	17.40	-5	60,114	-0.01%
2022/09/02	62	17.16	61	16.90	16.90	1	59,441	0.00%
2022/09/01	70	16.66	36	17.02	17.10	34	58,832	0.06%
2022/08/30	3	16.57	3	16.45	16.40	0	57,520	0.00%
2022/08/29	2.1	15.84	1	15.85	15.75	1.1	56,864	0.00%
2022/08/26	6	16.06	11	16.03	16.15	-5	56,407	-0.01%
2022/08/25	2.1	16.10	5	16.07	16.10	-2.9	56,505	-0.01%
2022/08/24	26	16.21	13	16.13	16.15	13	56,683	0.02%
2022/08/23	18.1	16.07	1	16.15	16.00	17.1	57,329	0.03%
2022/08/22	15	16.70	4	16.75	16.95	11	56,343	0.02%
2022/08/19	20	16.72	22	16.62	16.95	-2	56,269	0.00%
2022/08/18	24	15.88	17	15.75	15.70	7	53,985	0.01%
2022/08/17	9	16.08	6	15.92	16.15	3	54,356	0.01%
2022/08/16	11	15.74	37	15.78	15.85	-26	53,874	-0.05%
2022/08/15	11	15.19	2	15.20	15.25	9	53,367	0.02%
2022/08/12	4	15.13	6	15.22	15.10	-2	53,517	0.00%
2022/08/11	7	15.03	53	15.11	15.30	-46	54,210	-0.08%
2022/08/10	1	14.45	0	0.00	14.35	1	54,278	0.00%
2022/08/09	40	14.20	48	14.39	14.45	-8	54,364	-0.01%
2022/08/08	5	14.22	15	14.20	14.20	-10	54,578	-0.02%
2022/08/05	20	13.98	16	13.95	13.95	4	54,376	0.01%
2022/08/04	43	13.80	46	13.83	13.85	-3	54,765	-0.01%
2022/08/03	30	13.80	48	13.84	13.85	-18	54,823	-0.03%
2022/08/02	2	13.55	7	13.69	13.90	-5	55,331	-0.01%
2022/08/01	2	13.60	13	13.23	13.55	-11	55,090	-0.02%
2022/07/29	14	13.08	51	13.23	13.35	-37	55,234	-0.07%
2022/07/28	45	13.42	6	13.38	13.25	39	54,704	0.07%
2022/07/27	58	13.80	48	13.53	13.70	10	53,948	0.02%
2022/07/26	22	14.33	13	14.29	14.30	9	53,319	0.02%
2022/07/25	9	14.44	0	0.00	14.45	9	54,054	0.02%
2022/07/22	55.5	14.96	40	14.85	14.85	15.5	55,317	0.03%
2022/07/21	26	14.60	7	14.68	14.80	19	56,585	0.03%
2022/07/20	8	14.88	14.1	14.81	14.90	-6.1	57,514	-0.01%
2022/07/19	1	14.70	1	14.60	14.55	0	58,002	0.00%
2022/07/18	23	14.68	23	14.75	14.65	0	58,145	0.00%
2022/07/15	10	14.15	10	14.40	14.30	0	58,078	0.00%
2022/07/14	25	14.49	21	14.60	14.60	4	58,312	0.01%
2022/07/13	1	15.00	4	15.04	14.95	-3	58,121	-0.01%
2022/07/12	5	14.41	23	14.26	14.25	-18	58,172	-0.03%
2022/07/11	37	14.86	6	14.88	14.75	31	58,036	0.05%
2022/07/08	2	15.50	5	15.49	15.55	-3	57,867	-0.01%
2022/07/07	4	14.73	0	0.00	15.20	4	57,686	0.01%
2022/07/06	6	15.72	69	15.48	14.95	-63	57,824	-0.11%
2022/07/05	13	14.83	1	14.75	14.85	12	57,198	0.02%
2022/07/04	3	14.27	1	14.45	14.45	2	57,114	0.00%
2022/07/01	36	15.70	59	15.24	15.05	-23	57,171	-0.04%
2022/06/30	21	16.50	17	16.45	16.30	4	57,109	0.01%
2022/06/29	8	17.01	8	16.80	16.75	0	57,352	0.00%
2022/06/28	3	16.85	5	16.82	16.85	-2	58,041	0.00%
2022/06/27	4	16.50	38	16.70	16.75	-34	58,572	-0.06%
2022/06/24	2	15.85	8	15.90	16.10	-6	61,307	-0.01%
2022/06/23	76	15.88	5	15.97	15.15	71	61,192	0.12%
2022/06/22	7	16.34	20	16.30	16.25	-13	60,845	-0.02%
2022/06/21	3	16.42	1	16.65	16.75	2	60,626	0.00%
2022/06/20	4	16.51	0	0.00	16.45	4	60,791	0.01%
2022/06/17	16	16.79	10	16.95	17.25	6	60,359	0.01%
2022/06/16	3	17.13	1	17.35	17.10	2	59,952	0.00%
2022/06/15	0	0.00	11	17.38	17.40	-11	60,520	-0.02%
2022/06/14	9	16.97	5	17.00	17.00	4	61,338	0.01%
2022/06/13	3	17.22	1	17.15	17.20	2	63,946	0.00%
2022/06/10	4	17.85	2	17.90	17.75	2	65,242	0.00%
2022/06/09	8	18.07	13	18.03	18.05	-5	67,691	-0.01%
2022/06/08	0	0.00	42	17.81	17.80	-42	68,390	-0.06%
2022/06/07	8	17.87	0	0.00	17.85	8	69,438	0.01%
2022/06/06	16	17.78	15	17.87	17.75	1	70,620	0.00%
2022/06/02	5	17.63	8	17.69	17.70	-3	72,764	0.00%
2022/06/01	21	17.69	10	17.60	17.60	11	73,693	0.01%
2022/05/31	0	0.00	7	17.91	18.00	-7	74,434	-0.01%
2022/05/30	2	17.38	5	17.40	17.40	-3	74,004	0.00%
2022/05/27	2	17.25	5	17.34	17.35	-3	74,191	0.00%
2022/05/25	2	16.98	12	16.83	17.05	-10	74,985	-0.01%
2022/05/24	3	16.88	2	17.18	16.85	1	75,270	0.00%
2022/05/23	25	17.05	50	17.07	17.05	-25	75,480	-0.03%
2022/05/20	10	17.27	7	17.16	17.20	3	75,949	0.00%
2022/05/19	14	17.33	4	17.36	17.25	10	76,721	0.01%
2022/05/18	1	17.80	72	17.92	18.05	-71	76,173	-0.09%
2022/05/17	0	0.00	5	17.20	17.15	-5	74,977	-0.01%
2022/05/16	17	16.95	9	17.06	17.15	8	75,680	0.01%
2022/05/13	5	17.00	2.3	17.18	17.00	2.7	76,411	0.00%
2022/05/12	12	17.10	26.1	17.17	17.10	-14.1	77,265	-0.02%
2022/05/11	30	17.24	0	0.00	17.10	30	78,469	0.04%
2022/05/10	6	17.30	7	17.31	17.40	-1	79,407	0.00%
2022/05/09	11	17.48	84	17.28	17.30	-73	80,378	-0.09%
2022/05/06	14	17.80	29	17.88	17.95	-15	80,533	-0.02%
2022/05/05	5	17.99	17	18.02	18.05	-12	80,988	-0.01%
2022/05/04	6	17.66	11	17.74	17.65	-5	81,507	-0.01%
2022/05/03	18	17.43	19	17.54	17.70	-1	83,422	0.00%
2022/04/29	23	16.92	63	17.04	17.15	-40	84,760	-0.05%
2022/04/28	85	16.82	103	17.01	17.10	-18	87,323	-0.02%	大賣/
2022/04/27	22.1	16.06	32	16.25	16.30	-10	87,355	-0.01%
2022/04/26	28.4	17.29	23	17.26	17.00	5.4	85,712	0.01%
2022/04/25	40.1	17.85	35	17.85	17.70	5.1	84,497	0.01%
2022/04/22	4	18.50	28	18.52	18.45	-24	84,090	-0.03%
2022/04/21	40.2	18.50	1	18.60	18.55	39.2	84,821	0.05%
2022/04/20	33	18.63	15	18.61	18.85	18	84,854	0.02%
2022/04/19	3	18.70	5	18.71	18.55	-2	85,321	0.00%
2022/04/18	21.1	18.42	2.1	18.64	18.40	18.9	87,675	0.02%
2022/04/15	5	19.09	17	19.15	19.05	-12	88,261	-0.01%
2022/04/14	22	19.73	62	19.57	19.45	-40	89,409	-0.04%
2022/04/13	15	19.49	7	19.52	19.55	8	89,868	0.01%
2022/04/12	42	19.15	0.1	19.05	19.05	41.9	90,102	0.05%
2022/04/11	22.1	19.14	26	19.08	19.00	-3.9	90,530	0.00%
2022/04/08	18.7	19.68	13	19.65	19.70	5.7	90,360	0.01%
2022/04/07	22.1	19.77	7	19.86	19.50	15.1	91,183	0.02%
2022/04/06	14	19.95	10	19.97	20.10	4	90,814	0.00%
2022/04/01	43	19.62	23	19.62	19.70	20	90,382	0.02%
2022/03/31	30	19.79	17	19.91	19.85	13	90,483	0.01%
2022/03/30	61	20.07	53	20.05	20.00	8	89,823	0.01%
2022/03/29	62.2	20.01	117	20.00	20.05	-54.8	89,719	-0.06%	大賣/
2022/03/28	24	20.28	1	20.25	20.45	23	87,499	0.03%
2022/03/25	30.2	20.73	0	0.00	20.65	30.2	88,385	0.03%
2022/03/24	6	21.07	0	0.00	21.05	6	89,059	0.01%
2022/03/23	13	21.18	3.5	21.24	21.30	9.5	91,456	0.01%
2022/03/22	13	21.02	1	21.05	21.15	12	94,748	0.01%
2022/03/21	44	21.09	6	21.06	21.10	38	97,063	0.04%
2022/03/18	34	20.95	13	21.00	21.05	21	97,527	0.02%
2022/03/17	36	21.18	62	21.21	21.25	-26	97,422	-0.03%
2022/03/16	111	21.19	8	21.43	21.15	103	97,692	0.11%	大買/鉅額交易
2022/03/15	13	22.01	39	22.01	22.15	-26	99,439	-0.03%
2022/03/14	38	22.07	88	22.07	22.30	-50	99,793	-0.05%
2022/03/11	96	21.45	65	21.39	21.50	31	99,555	0.03%
2022/03/10	21	21.28	17	21.31	21.25	4	99,123	0.00%
2022/03/09	16	21.18	5	21.31	21.05	11	99,399	0.01%
2022/03/08	8.7	21.12	61	21.26	21.20	-52.3	98,690	-0.05%
2022/03/07	15.1	20.76	18	20.70	20.70	-2.9	97,218	0.00%
2022/03/04	20	21.27	42	21.25	21.20	-22	99,175	-0.02%
2022/03/03	20	21.20	18	21.21	21.10	2	99,128	0.00%
2022/03/02	13	20.93	678	20.95	21.00	-665	99,573	-0.67%	大賣/鉅額交易
2022/03/01	23	20.78	19	20.76	20.95	4	99,942	0.00%
2022/02/25	10	20.45	8	20.43	20.55	2	99,702	0.00%
2022/02/24	25.3	20.44	85	20.40	20.35	-59.7	100,627	-0.06%
2022/02/23	7	20.76	21	20.90	20.70	-14	101,741	-0.01%
2022/02/22	9	20.51	8	20.68	20.60	1	104,864	0.00%
2022/02/21	12	20.70	24	20.71	21.10	-12	109,597	-0.01%
2022/02/18	16	20.39	1	20.35	20.40	15	109,862	0.01%
2022/02/17	29	20.54	8	20.55	20.60	21	110,889	0.02%
2022/02/16	91	20.60	14.7	20.60	20.45	76.3	111,129	0.07%
2022/02/15	53	20.70	3	20.65	20.40	50	110,862	0.05%
2022/02/14	26	20.90	10	20.85	20.95	16	110,868	0.01%
2022/02/11	16.7	21.28	2	21.40	21.60	14.7	111,298	0.01%
2022/02/10	4	21.73	17	21.72	21.90	-13	111,699	-0.01%
2022/02/09	10	21.45	39	21.65	21.70	-29	113,238	-0.03%
2022/02/08	16	20.72	23	20.69	20.70	-7	116,009	-0.01%
2022/02/07	51	20.39	13	20.56	20.85	38	116,730	0.03%
2022/01/26	9	20.06	3	20.10	20.15	6	118,058	0.01%
2022/01/25	55	19.74	3	19.75	19.60	52	118,100	0.04%
2022/01/24	36	20.38	16	20.43	20.30	20	117,332	0.02%
2022/01/21	61.2	21.23	1	21.10	21.10	60.2	119,228	0.05%
2022/01/20	2	22.55	91	22.66	22.35	-89	122,621	-0.07%
2022/01/19	2	21.75	3	21.75	21.75	-1	121,778	0.00%
2022/01/18	11	22.00	1	22.15	21.85	10	121,756	0.01%
2022/01/17	25	21.87	0.2	22.00	21.90	24.8	121,603	0.02%
2022/01/14	15	21.99	32	21.98	22.00	-17	121,525	-0.01%
2022/01/13	31	22.48	30	22.45	22.40	1	121,397	0.00%
2022/01/12	74	23.09	17	22.77	22.65	57	121,829	0.05%
2022/01/11	25	22.96	61	22.98	22.85	-36	121,171	-0.03%
2022/01/10	25	22.51	10	22.57	22.50	15	118,981	0.01%
2022/01/07	37	22.13	13	22.11	21.85	24	118,475	0.02%
2022/01/06	32	22.44	40	22.44	22.40	-8	117,540	-0.01%
2022/01/05	13	22.78	10	22.80	22.80	3	117,388	0.00%
2022/01/04	10	23.04	28	22.98	22.95	-18	117,762	-0.02%
2022/01/03	9.2	22.79	26	22.92	22.60	-16.8	117,687	-0.01%
2021/12/30	11	23.00	63	22.99	22.90	-52	117,656	-0.04%
2021/12/29	6	22.73	0	0.00	22.75	6	117,965	0.01%
2021/12/28	29	22.70	10	22.75	22.65	19	119,889	0.02%
2021/12/27	40	22.91	43	22.72	22.70	-3	120,475	0.00%
2021/12/24	16	22.44	3	22.40	22.45	13	121,100	0.01%
2021/12/23	47	22.34	0	0.00	22.20	47	123,508	0.04%
2021/12/22	15	22.47	22	22.62	22.25	-7	124,241	-0.01%
2021/12/21	37.1	22.46	29	22.41	22.35	8.1	124,643	0.01%
2021/12/20	23.1	22.99	6	22.96	22.85	17.1	125,389	0.01%
2021/12/17	46	23.25	39	23.14	23.10	7	125,587	0.01%
2021/12/16	117	23.22	150	23.25	23.15	-33	124,834	-0.03%	大買/大賣/
2021/12/15	19	22.58	60	22.69	22.90	-41	123,796	-0.03%
2021/12/14	2	21.75	30	21.76	21.55	-28	122,524	-0.02%
2021/12/13	17	22.20	11	22.15	22.00	6	122,333	0.00%
2021/12/10	25	22.34	25	22.35	22.20	0	122,497	0.00%
2021/12/09	107.5	22.61	92	22.84	22.20	15.5	121,242	0.01%	大買/
2021/12/08	37.1	21.97	61	22.00	21.90	-23.9	117,288	-0.02%
2021/12/07	9	21.54	79	21.61	21.90	-70	117,038	-0.06%
2021/12/06	11	20.94	17	20.94	21.10	-6	115,509	-0.01%
2021/12/03	15	20.98	9	21.01	20.85	6	116,018	0.01%
2021/12/02	5	20.46	3	20.53	20.50	2	117,285	0.00%
2021/12/01	107.1	20.50	106	20.26	20.50	1.1	119,720	0.00%	大買/大賣/
2021/11/30	73	20.20	23	20.70	20.10	50	119,877	0.04%
2021/11/29	10	20.33	35	20.17	20.65	-25	118,967	-0.02%
2021/11/26	40.2	20.64	22	21.06	20.55	18.2	119,196	0.02%
2021/11/25	13	21.05	17	21.07	21.05	-4	120,564	0.00%
2021/11/24	29	21.12	25.1	20.98	21.15	3.9	120,798	0.00%
2021/11/23	23	21.13	9	21.23	21.05	14	122,295	0.01%
2021/11/22	14.5	22.13	33	22.24	21.85	-18.5	121,931	-0.02%
2021/11/19	60	21.98	65	21.92	21.85	-5	122,249	0.00%
2021/11/18	54	21.39	173	21.47	21.50	-119	123,710	-0.10%	大賣/鉅額交易
2021/11/17	16	19.74	120.1	19.89	20.10	-104.1	120,102	-0.09%	大賣/鉅額交易
2021/11/16	19	19.75	15	19.91	19.60	4	121,541	0.00%
2021/11/15	89	20.20	2	20.18	20.30	87	121,835	0.07%
2021/11/12	2	20.13	4.1	20.06	20.30	-2.1	122,827	0.00%
2021/11/11	36	20.00	37	20.07	19.90	-1	123,327	0.00%
2021/11/10	20	20.16	19.1	20.26	20.00	0.9	124,091	0.00%
2021/11/09	56	20.70	20	20.75	20.55	36	123,581	0.03%
2021/11/08	13.2	21.10	37.1	20.97	21.10	-23.9	122,103	-0.02%
2021/11/05	53	20.34	168	20.49	20.70	-115	120,920	-0.10%	大賣/鉅額交易
2021/11/04	76	19.66	17	19.72	19.60	59	117,087	0.05%
2021/11/03	60	19.93	143.1	19.59	19.95	-83.1	117,762	-0.07%	大賣/
2021/11/02	6	19.29	12.1	19.34	19.00	-6.1	117,883	-0.01%
2021/11/01	19	19.30	5	19.34	19.20	14	123,324	0.01%
2021/10/29	210	19.11	216	19.21	19.20	-6	133,563	0.00%	大買/大賣/
2021/10/28	172	19.09	239	18.86	19.15	-67	131,719	-0.05%	大買/大賣/
2021/10/27	3	17.60	4	17.55	17.60	-1	126,919	0.00%
2021/10/26	19	17.12	7	17.19	17.25	12	129,143	0.01%
2021/10/25	6	17.00	13	16.99	17.15	-7	132,427	-0.01%
2021/10/22	31	16.85	10	16.85	16.85	21	134,789	0.02%
2021/10/21	6.1	16.92	7	16.78	17.20	-0.9	135,428	0.00%
2021/10/20	31	17.42	7	17.26	17.00	24	137,167	0.02%
2021/10/19	0	0.00	8	17.52	17.60	-8	138,629	-0.01%
2021/10/18	6	17.28	7	17.39	17.25	-1	141,365	0.00%
2021/10/15	20	17.29	8	17.41	17.35	12	145,146	0.01%
2021/10/14	2	17.05	20	17.00	17.05	-18	146,547	-0.01%
2021/10/13	146	17.03	156	16.89	16.80	-10	147,065	-0.01%	大買/大賣/
2021/10/12	95	17.18	90	17.25	17.05	5	148,479	0.00%
2021/10/08	14	17.22	8	17.58	17.10	6	149,665	0.00%
2021/10/07	10	17.51	9	17.56	17.40	1	152,030	0.00%
2021/10/06	4	17.59	39	17.63	17.50	-35	153,066	-0.02%
2021/10/05	22	17.59	80	17.59	17.85	-58	153,049	-0.04%
2021/10/04	33.1	17.01	6	17.17	16.80	27.1	153,365	0.02%
2021/10/01	16	17.76	16	17.61	17.25	0	158,101	0.00%
2021/09/30	56.1	18.11	23	18.16	17.65	33.1	158,013	0.02%
2021/09/29	15.3	17.96	17	18.07	18.10	-1.7	156,613	0.00%
2021/09/28	22	17.98	35.1	17.97	17.95	-13.1	156,911	-0.01%
2021/09/27	27.1	17.97	20.2	17.99	18.15	6.9	158,220	0.00%
2021/09/24	17	17.05	52.2	17.41	17.50	-35.2	157,862	-0.02%
2021/09/23	27.2	16.91	12	16.85	16.85	15.2	158,006	0.01%
2021/09/22	13	16.59	7	16.55	16.95	6	159,084	0.00%
2021/09/17	21.1	17.59	35	17.75	17.45	-13.9	158,354	-0.01%
2021/09/16	111	17.73	117	17.50	17.60	-6	159,195	0.00%	大買/大賣/
2021/09/15	31	18.01	105	17.75	17.80	-74	161,304	-0.05%	大賣/
2021/09/14	3.2	17.71	0	0.00	17.65	3.2	165,014	0.00%
2021/09/13	10	18.00	20	17.92	17.95	-10	168,348	-0.01%
2021/09/10	37	18.03	30	17.95	17.90	7	172,076	0.00%
2021/09/09	53.2	17.65	58	17.69	17.70	-4.8	179,050	0.00%
2021/09/08	79.4	17.44	96	17.48	17.50	-16.6	184,944	-0.01%
2021/09/07	61.6	17.51	70	17.49	17.60	-8.4	189,676	0.00%
2021/09/06	19	16.78	127	16.38	16.95	-108	190,974	-0.06%	大賣/鉅額交易
2021/09/03	17	17.27	37	17.34	17.25	-20	191,417	-0.01%
2021/09/02	42.1	17.34	5	17.29	17.25	37.1	195,925	0.02%
2021/09/01	14	17.91	55	17.85	17.80	-41	198,642	-0.02%
2021/08/31	47	17.68	18	17.60	17.60	29	200,162	0.01%
2021/08/30	35	18.06	20	18.00	18.00	15	205,952	0.01%
2021/08/27	92.9	18.17	86	18.28	18.10	6.9	208,608	0.00%
2021/08/26	81	18.04	41	17.91	17.90	40	212,743	0.02%
2021/08/25	39.1	18.01	60	17.94	18.00	-20.9	217,778	-0.01%
2021/08/24	107.1	17.95	164	18.43	17.80	-56.9	226,141	-0.03%	大買/大賣/
2021/08/23	84	19.00	74	18.98	19.05	10	232,921	0.00%
2021/08/20	30	19.32	83	19.12	19.05	-53	235,866	-0.02%
2021/08/19	76	19.98	16	19.84	19.75	60	238,274	0.03%
2021/08/18	32	20.16	27	20.52	20.70	5	239,874	0.00%
2021/08/17	15	20.03	65	19.87	19.85	-50	245,325	-0.02%
2021/08/16	75	20.02	30	19.98	19.90	45	249,064	0.02%
2021/08/13	21	20.53	5	20.63	20.40	16	252,869	0.01%
2021/08/12	3	20.93	9	20.82	20.75	-6	257,186	0.00%
2021/08/11	55	21.10	34	20.77	20.85	21	268,467	0.01%
2021/08/10	9.1	21.39	7	21.49	21.15	2.1	271,844	0.00%
2021/08/09	24	21.68	39	21.82	21.60	-15	276,800	-0.01%
2021/08/06	169.2	21.82	80	21.82	21.60	89.2	281,226	0.03%	大買/
2021/08/05	227	22.76	160	22.53	22.30	67	286,359	0.02%	大買/大賣/
2021/08/04	487	22.55	570.1	22.78	23.40	-83.1	289,340	-0.03%	大買/大賣/
2021/08/03	96	21.41	42	21.31	21.35	54	283,352	0.02%
2021/08/02	13	20.66	38	20.99	21.30	-25	285,803	-0.01%
2021/07/30	151	21.05	30	21.26	20.65	121	290,396	0.04%	大買/鉅額交易
2021/07/29	165	21.26	143	21.20	21.05	22	293,925	0.01%	大買/大賣/
2021/07/28	16.3	20.51	77	20.84	21.25	-60.7	296,153	-0.02%
2021/07/27	22	20.73	40	20.81	20.50	-18	302,842	-0.01%
2021/07/26	100	21.20	61	21.36	21.15	39	308,974	0.01%
2021/07/23	26.1	20.13	67	20.21	20.70	-40.9	313,894	-0.01%
2021/07/22	93	19.92	71	19.87	19.70	22	318,569	0.01%
2021/07/21	80.8	19.54	141	19.41	19.15	-60.2	321,103	-0.02%	大賣/
2021/07/20	100	20.29	34	20.36	20.10	66	321,935	0.02%
2021/07/19	42	20.92	19	20.93	20.90	23	324,566	0.01%
2021/07/16	119	21.43	33.2	21.73	21.35	85.8	334,747	0.03%	大買/
2021/07/15	56	20.79	77	21.18	21.60	-21	339,644	-0.01%
2021/07/14	121	20.96	24	21.15	20.85	97	341,827	0.03%	大買/
2021/07/13	87	22.27	113	22.33	21.95	-26	343,528	-0.01%	大賣/
2021/07/12	50	22.30	44	22.24	22.10	6	343,533	0.00%
2021/07/09	164	22.33	58	22.51	22.25	106	346,231	0.03%	大買/鉅額交易
2021/07/08	61	22.56	118	23.16	22.25	-57	350,367	-0.02%	大賣/
2021/07/07	45	21.90	7	22.07	21.75	38	350,812	0.01%
2021/07/06	39.2	22.16	26	22.18	22.00	13.2	355,037	0.00%
2021/07/05	67	22.39	31.2	22.52	22.50	35.8	358,562	0.01%
2021/07/02	34	22.48	42	22.74	22.60	-8	360,657	0.00%
2021/07/01	78	22.55	22	22.49	22.25	56	363,816	0.02%
2021/06/30	21	22.43	27.5	22.54	22.65	-6.5	363,637	0.00%
2021/06/29	177	22.82	26	22.93	22.45	151	363,907	0.04%	大買/鉅額交易
2021/06/28	38.1	23.02	166	23.00	23.50	-127.9	363,113	-0.04%	大賣/鉅額交易
2021/06/25	51.7	23.42	37	23.64	23.05	14.7	364,671	0.00%
2021/06/24	162	23.82	48	23.76	23.65	114	369,748	0.03%	大買/鉅額交易
2021/06/23	138	23.94	187	24.05	24.20	-49	369,799	-0.01%	大買/大賣/
2021/06/22	65.5	23.44	117	23.67	23.50	-51.5	370,256	-0.01%	大賣/
2021/06/21	35.2	22.82	114	23.03	23.10	-78.9	370,860	-0.02%	大賣/
2021/06/18	892	22.90	188	23.15	22.50	704	372,332	0.19%	大買/大賣/鉅額交易
2021/06/17	97	21.59	147	22.21	22.85	-50	371,009	-0.01%	大賣/
2021/06/16	255.3	21.07	304	21.16	20.80	-48.7	366,335	-0.01%	大買/大賣/
2021/06/15	221.1	22.32	43	22.36	22.20	178.1	363,539	0.05%	大買/鉅額交易
2021/06/11	110.2	22.94	111	23.00	23.05	-0.9	360,778	0.00%	大買/大賣/
2021/06/09	197.1	24.57	117	23.98	23.85	80.1	353,461	0.02%	大買/大賣/
2021/06/08	98	25.03	27	25.01	24.85	71	350,330	0.02%
2021/06/07	142	25.28	150.3	25.43	25.30	-8.3	348,485	0.00%	大買/大賣/
2021/06/04	157	24.68	80	24.51	24.40	77	341,910	0.02%	大買/
2021/06/03	170	24.85	103	25.07	24.85	67	339,958	0.02%	大買/大賣/
2021/06/02	190.1	25.41	121	25.71	24.95	69.1	335,903	0.02%	大買/大賣/
2021/06/01	279.4	26.11	137	26.11	25.70	142.4	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	188	24.92	309	25.02	25.85	-121	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	75	23.29	136	23.49	23.50	-61	316,300	-0.02%	大賣/
2021/05/27	74	22.19	66	22.44	22.50	8	315,403	0.00%
2021/05/26	167	22.49	407	22.21	22.20	-240	317,185	-0.08%	大買/大賣/鉅額交易
2021/05/25	533	23.15	214.5	23.35	22.85	318.5	323,840	0.10%	大買/大賣/鉅額交易
2021/05/24	72	22.43	112	22.14	22.60	-40	322,187	-0.01%	大賣/
2021/05/21	185	21.82	54	21.92	21.70	131	320,222	0.04%	大買/鉅額交易
2021/05/20	92	22.40	51.2	22.37	21.85	40.8	319,431	0.01%
2021/05/19	167	23.00	149	23.05	23.25	18	319,104	0.01%	大買/大賣/
2021/05/18	64	21.79	82	21.79	22.00	-18	309,564	-0.01%
2021/05/17	183.7	20.15	425	21.15	20.00	-241.3	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	419	22.24	98	22.03	21.85	321	309,082	0.10%	大買/鉅額交易
2021/05/13	104.2	21.88	218	21.54	21.80	-113.8	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	187	22.52	163	22.28	22.00	24	316,403	0.01%	大買/大賣/
2021/05/11	217	24.45	182.1	24.38	24.20	34.9	319,422	0.01%	大買/大賣/
2021/05/10	169	27.12	18	27.16	26.85	151	323,537	0.05%	大買/鉅額交易
2021/05/07	144.1	26.47	245	27.02	28.15	-100.9	327,224	-0.03%	大買/大賣/
2021/05/06	166	26.59	111	26.25	25.70	55	322,321	0.02%	大買/大賣/
2021/05/05	197	27.77	133	27.61	27.00	64	317,371	0.02%	大買/大賣/
2021/05/04	235.2	27.74	146	28.73	27.40	89.2	313,357	0.03%	大買/大賣/
2021/05/03	434.2	30.64	160	30.33	29.85	274.2	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	270	33.60	196	33.23	33.15	74	300,117	0.02%	大買/大賣/
2021/04/28	63	32.96	201.3	32.94	33.35	-138.3	295,309	-0.05%	大賣/鉅額交易
2021/04/27	147	31.23	154	31.31	31.10	-7	291,612	0.00%	大買/大賣/
2021/04/26	44	29.50	92.1	29.86	30.20	-48	287,190	-0.02%
2021/04/23	215	27.87	159	28.21	28.85	56	284,804	0.02%	大買/大賣/
2021/04/22	364.1	29.89	144	29.38	28.00	220.1	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	71	28.62	177.7	28.55	29.10	-106.7	275,824	-0.04%	大賣/鉅額交易
2021/04/20	83	27.16	117.5	27.20	26.90	-34.5	277,998	-0.01%	大賣/
2021/04/19	50	26.50	198.7	26.57	27.20	-148.7	275,391	-0.05%	大賣/鉅額交易
2021/04/16	97	25.43	137.7	25.45	25.85	-40.7	272,365	-0.01%	大賣/
2021/04/15	108	25.69	35.3	25.33	25.30	72.7	272,419	0.03%	大買/
2021/04/14	181	24.97	135	24.18	24.80	46	271,203	0.02%	大買/大賣/
2021/04/13	336.1	26.13	324	26.06	25.60	12.1	268,713	0.00%	大買/大賣/
2021/04/12	85.2	26.04	108.4	26.62	27.05	-23.2	263,863	-0.01%	大賣/
2021/04/09	179	24.62	159.1	24.94	24.60	20	260,029	0.01%	大買/大賣/
2021/04/08	235	23.30	102	23.42	23.35	133	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	31.1	22.59	247.1	22.83	23.20	-216	258,500	-0.08%	大賣/鉅額交易
2021/04/06	53.1	21.39	25	21.42	21.15	28.1	255,392	0.01%
2021/04/01	117	20.84	159	20.97	21.05	-42	258,158	-0.02%	大買/大賣/
2021/03/31	66	21.19	48	21.25	21.05	18	259,278	0.01%
2021/03/30	121.1	21.49	47	21.38	21.50	74.1	257,948	0.03%	大買/
2021/03/29	74	21.28	153	21.17	21.30	-79	255,665	-0.03%	大賣/
2021/03/26	64	19.78	278	20.11	20.15	-214	251,986	-0.08%	大賣/鉅額交易
2021/03/25	81	19.90	38	20.25	19.50	43	250,592	0.02%
2021/03/24	76	20.20	144	20.33	20.50	-68	247,668	-0.03%	大賣/
2021/03/23	114	20.06	34	19.98	19.75	80	245,875	0.03%	大買/
2021/03/22	127	19.72	252	19.82	20.00	-125	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	250	18.79	8	19.04	19.10	242	238,404	0.10%	大買/鉅額交易
2021/03/18	67	19.09	308	19.32	19.10	-241	243,989	-0.10%	大賣/鉅額交易
2021/03/17	49	18.51	15	18.56	18.65	34	245,166	0.01%
2021/03/16	5.8	18.41	1	18.40	18.40	4.8	247,794	0.00%
2021/03/15	9	18.41	4	18.40	18.40	5	251,175	0.00%
2021/03/12	45.1	18.50	38.1	18.40	18.60	7	255,463	0.00%
2021/03/11	39	18.48	8	18.49	18.45	31	265,164	0.01%
2021/03/10	140	18.47	151	18.48	18.40	-11	271,749	0.00%	大買/大賣/
2021/03/09	115.1	18.32	37	18.35	18.40	78.1	274,882	0.03%	大買/
2021/03/08	233.5	18.68	234	18.30	18.20	-0.5	280,446	0.00%	大買/大賣/
2021/03/05	51	18.56	41	18.50	18.50	10	286,174	0.00%
2021/03/04	64	19.15	1,016	19.00	19.05	-952	286,664	-0.33%	大賣/鉅額交易
2021/03/03	588	18.90	600	19.23	19.20	-12	285,611	0.00%	大買/大賣/
2021/03/02	1,144.6	19.60	528	19.11	18.75	616.6	285,318	0.22%	大買/大賣/鉅額交易
2021/02/26	693	18.95	644	19.33	18.90	49	282,712	0.02%	大買/大賣/
2021/02/25	198	19.82	265.6	19.81	19.85	-67.6	278,571	-0.02%	大買/大賣/
2021/02/24	289	18.77	88	18.61	18.25	201	269,871	0.07%	大買/鉅額交易
2021/02/23	327.4	17.93	39	18.01	17.90	288.4	265,602	0.11%	大買/鉅額交易
2021/02/22	354	17.75	1,343	17.98	18.05	-989	265,563	-0.37%	大買/大賣/鉅額交易
2021/02/19	1,035.1	17.05	729	16.95	17.05	306.1	262,710	0.12%	大買/大賣/鉅額交易
2021/02/18	175	16.39	19.1	16.41	16.40	155.9	258,970	0.06%	大買/鉅額交易
2021/02/17	181	16.48	63	16.53	16.60	118	257,639	0.05%	大買/鉅額交易
2021/02/05	206	16.29	85	16.16	16.10	121	256,773	0.05%	大買/鉅額交易
2021/02/04	684.3	16.66	166	16.71	16.45	518.3	251,320	0.21%	大買/大賣/鉅額交易
2021/02/03	83	17.14	155.1	17.18	17.55	-72.1	243,515	-0.03%	大賣/
2021/02/02	107	16.35	227	16.36	16.45	-120	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	69	15.51	251	15.62	15.85	-182	223,083	-0.08%	大賣/鉅額交易
2021/01/29	55	15.08	318	15.13	14.75	-263	214,745	-0.12%	大賣/鉅額交易
2021/01/28	44	14.49	29	14.29	14.50	15	207,182	0.01%
2021/01/27	31	14.38	20	14.31	14.40	11	206,923	0.01%
2021/01/26	62	14.40	14	14.39	14.20	48	206,049	0.02%
2021/01/25	34	14.75	54.7	14.69	14.70	-20.7	205,116	-0.01%
2021/01/22	15	14.28	23	14.28	14.50	-8	205,961	0.00%
2021/01/21	38	14.35	122	14.40	14.10	-84	207,292	-0.04%	大賣/
2021/01/20	106	14.10	40	13.95	13.75	66	205,195	0.03%	大買/
2021/01/19	14	14.64	20	14.65	14.70	-6	202,641	0.00%
2021/01/18	82	14.90	22	14.85	14.80	60	203,109	0.03%
2021/01/15	132	14.73	123	14.69	14.70	9	200,845	0.00%	大買/大賣/
2021/01/14	205	15.16	136	14.95	14.80	69	198,778	0.03%	大買/大賣/
2021/01/13	66	14.96	295	14.96	15.05	-229	195,739	-0.12%	大賣/鉅額交易
2021/01/12	22	13.95	72	13.96	13.90	-50	187,056	-0.03%
2021/01/11	28.1	14.10	17	14.18	14.15	11.1	186,026	0.01%
2021/01/08	41	13.51	33	13.52	13.90	8	184,891	0.00%
2021/01/07	26	13.84	2	13.75	13.80	24	184,208	0.01%
2021/01/06	101	13.39	67	13.56	13.50	34	183,426	0.02%	大買/
2021/01/05	37	13.89	16	13.92	14.00	21	181,356	0.01%
2021/01/04	63	14.32	81	14.12	14.20	-18	181,587	-0.01%
2020/12/31	167	14.09	32	14.17	14.00	135	180,958	0.07%	大買/鉅額交易
2020/12/30	135	14.64	46	14.69	14.65	89	177,696	0.05%	大買/
2020/12/29	224	15.28	561	15.34	15.10	-337	176,433	-0.19%	大買/大賣/鉅額交易
2020/12/28	316	15.59	142	15.54	15.50	174	174,487	0.10%	大買/大賣/鉅額交易
2020/12/25	136	15.14	128	15.12	15.15	8	170,356	0.00%	大買/大賣/
2020/12/24	105	14.61	75	14.60	14.60	30	167,832	0.02%	大買/
2020/12/23	59	14.73	106	14.57	14.55	-47	167,964	-0.03%	大賣/
2020/12/22	154	14.79	146	14.67	14.45	8	169,185	0.00%	大買/大賣/
2020/12/21	34	14.53	29	14.65	14.65	5	168,366	0.00%
2020/12/18	76	14.74	47	14.70	14.50	29	167,864	0.02%
2020/12/17	89	14.94	119	15.06	15.00	-30	167,100	-0.02%	大賣/
2020/12/16	122	14.73	112	14.73	14.75	10	165,950	0.01%	大買/大賣/
2020/12/15	136	14.98	49	14.78	14.55	87	165,452	0.05%	大買/
2020/12/14	118.1	15.27	225.3	15.62	15.20	-107.2	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	148	15.01	57	14.94	14.85	91	157,889	0.06%	大買/
2020/12/10	224.1	15.22	55	15.39	15.10	169.1	155,187	0.11%	大買/鉅額交易
2020/12/09	160	15.31	153	15.32	15.60	7	152,493	0.00%	大買/大賣/
2020/12/08	116	14.88	101	14.84	14.85	15	150,789	0.01%	大買/大賣/
2020/12/07	459	15.72	319	15.53	15.20	140	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	126	15.03	122	15.16	15.40	4	144,111	0.00%	大買/大賣/
2020/12/03	68	13.97	236	13.99	14.00	-168	139,130	-0.12%	大賣/鉅額交易
2020/12/02	396	13.76	470	13.68	13.85	-74	138,642	-0.05%	大買/大賣/
2020/12/01	267	13.03	198.1	13.01	13.15	69	140,410	0.05%	大買/大賣/
2020/11/30	27	12.17	139	12.20	12.20	-112	143,168	-0.08%	大賣/鉅額交易
2020/11/27	79	12.07	36	12.01	12.00	43	141,592	0.03%
2020/11/26	58	12.11	180.1	12.03	12.10	-122.1	141,670	-0.09%	大賣/鉅額交易
2020/11/25	87	11.87	106	11.81	11.70	-19	141,188	-0.01%	大賣/
2020/11/24	67	11.69	157	11.76	11.80	-90	142,240	-0.06%	大賣/
2020/11/23	76	11.49	81	11.46	11.50	-5	146,911	0.00%
2020/11/20	32	11.25	15	11.28	11.30	17	147,253	0.01%
2020/11/19	152	11.21	54	11.22	11.25	98	147,273	0.07%	大買/
2020/11/18	78	10.59	74	10.69	10.90	4	146,405	0.00%
2020/11/17	51	10.54	52	10.51	10.50	-1	145,759	0.00%
2020/11/16	31	10.71	13	10.68	10.65	18	146,979	0.01%
2020/11/13	106	10.50	21	10.54	10.55	85	146,995	0.06%	大買/
2020/11/12	21	10.82	6	10.70	10.70	15	144,648	0.01%
2020/11/11	46	11.02	61	11.07	10.95	-15	143,583	-0.01%
2020/11/10	98	11.39	3	11.25	11.20	95	141,808	0.07%
2020/11/09	40	11.48	39	11.44	11.55	1	140,232	0.00%
2020/11/06	42	11.51	12	11.43	11.45	30	139,185	0.02%
2020/11/05	25	11.68	24	11.68	11.70	1	138,194	0.00%
2020/11/04	72	11.75	35	11.90	11.65	37	138,489	0.03%
2020/11/03	0	0.00	13	11.70	11.80	-13	137,733	-0.01%
2020/11/02	41	11.61	11	11.69	11.55	30	137,675	0.02%
2020/10/30	22	11.66	34	11.77	11.55	-12	138,184	-0.01%
2020/10/29	43	11.53	66	11.68	11.80	-23	137,393	-0.02%
2020/10/28	51	11.44	30	11.45	11.45	21	135,750	0.02%
2020/10/27	20	11.75	25	11.78	11.80	-5	137,863	0.00%
2020/10/26	19	11.72	46	11.81	11.80	-27	138,152	-0.02%
2020/10/23	7	11.56	9	11.55	11.55	-2	136,717	0.00%
2020/10/22	1	11.45	23	11.46	11.50	-22	136,998	-0.02%
2020/10/21	16	11.59	42	11.53	11.55	-26	137,628	-0.02%
2020/10/20	43	11.33	0	0.00	11.30	43	138,640	0.03%
2020/10/19	34	11.38	13	11.44	11.40	21	139,105	0.02%
2020/10/16	40	11.44	0	0.00	11.30	40	139,243	0.03%
2020/10/15	28	11.65	25	11.63	11.65	3	139,039	0.00%
2020/10/14	79	11.81	65	11.83	11.60	14	137,975	0.01%
2020/10/13	26.1	11.57	29	11.65	11.75	-2.9	136,672	0.00%
2020/10/12	14	11.44	15	11.34	11.30	-1	134,896	0.00%
2020/10/08	11	11.51	6	11.45	11.50	5	134,840	0.00%
2020/10/07	40	11.45	18	11.48	11.55	22	134,336	0.02%
2020/10/06	22	11.49	76	11.49	11.60	-54	134,519	-0.04%
2020/10/05	20	11.13	3	11.10	11.15	17	134,153	0.01%
2020/09/30	17.2	11.14	5	11.07	11.20	12.2	134,547	0.01%
2020/09/29	6	11.10	3	11.10	11.05	3	134,874	0.00%
2020/09/28	17	10.97	14	10.96	11.00	3	137,835	0.00%
2020/09/25	48	10.98	115	10.76	10.75	-67	141,880	-0.05%	大賣/
2020/09/24	94	11.30	65	11.23	11.15	29	141,505	0.02%
2020/09/23	37	11.82	15	11.86	11.80	22	140,175	0.02%
2020/09/22	33	11.75	29	11.76	11.70	4	139,719	0.00%
2020/09/21	48	11.88	30	11.98	11.70	18	138,632	0.01%
2020/09/18	27	11.91	17	11.93	11.90	10	137,922	0.01%
2020/09/17	75	11.90	42	11.93	12.10	33	137,816	0.02%
2020/09/16	31	12.02	30	12.11	11.95	1	137,815	0.00%
2020/09/15	93	12.32	61	12.48	12.35	32	136,084	0.02%
2020/09/14	11	12.18	35	12.16	12.20	-24	138,632	-0.02%
2020/09/11	52	12.24	81	12.24	12.10	-29	140,236	-0.02%
2020/09/10	105.1	12.54	114	12.63	12.25	-8.9	138,126	-0.01%	大買/大賣/
2020/09/09	28.2	11.99	141	12.08	12.40	-112.8	133,389	-0.08%	大賣/鉅額交易
2020/09/08	103.8	11.83	62	11.90	11.80	41.8	129,915	0.03%	大買/
2020/09/07	109.2	12.31	56.1	12.23	12.10	53.1	128,805	0.04%	大買/
2020/09/04	240.6	12.03	184	12.12	12.40	56.6	127,077	0.04%	大買/大賣/
2020/09/03	109	11.61	200	11.62	11.85	-91	121,015	-0.08%	大買/大賣/
2020/09/02	40	10.71	41	10.74	10.80	-1	111,219	0.00%
2020/09/01	46	10.59	104	10.72	10.75	-58	111,596	-0.05%	大賣/
2020/08/31	158	10.45	230	10.69	10.45	-72	112,402	-0.06%	大買/大賣/
2020/08/28	83	10.55	40	10.53	10.45	43	113,211	0.04%
2020/08/27	247	10.60	190	10.52	10.70	57	115,574	0.05%	大買/大賣/
2020/08/26	43	9.98	274	10.09	9.99	-231	108,829	-0.21%	大賣/鉅額交易
2020/08/25	0	0.00	60	9.94	9.94	-60	107,640	-0.06%
2020/08/24	66	9.83	32	9.90	9.73	34	107,557	0.03%
2020/08/21	61	9.63	55	9.53	9.67	6	106,031	0.01%
2020/08/20	196	9.53	208	9.30	9.25	-12	105,003	-0.01%	大買/大賣/
2020/08/19	236	10.04	270	10.08	10.05	-34	102,792	-0.03%	大買/大賣/
2020/08/18	68	9.95	81	9.98	9.92	-13	102,081	-0.01%
2020/08/17	58	9.91	39	9.88	9.95	19	102,228	0.02%
2020/08/14	22	9.83	28	9.89	9.85	-6	102,257	-0.01%
2020/08/13	52	9.81	15	9.81	9.74	37	102,466	0.04%
2020/08/12	25	9.84	11	9.84	9.81	14	102,544	0.01%
2020/08/11	51	9.96	21	10.04	9.91	30	102,529	0.03%
2020/08/10	157	10.13	123	10.12	10.00	34	102,711	0.03%	大買/大賣/
2020/08/07	67	10.03	45	10.09	9.93	22	102,576	0.02%
2020/08/06	124	10.03	102	10.09	10.05	22	103,142	0.02%	大買/大賣/
2020/08/05	21	10.35	55	10.36	10.20	-34	105,204	-0.03%
2020/08/04	30	10.34	349	10.25	10.30	-319	106,700	-0.30%	大賣/鉅額交易
2020/08/03	291	10.07	277	10.24	10.05	14	105,315	0.01%	大買/大賣/
2020/07/31	25	9.99	152	10.01	9.99	-127	104,638	-0.12%	大賣/鉅額交易
2020/07/30	13	9.45	90	9.62	9.79	-77	102,566	-0.08%
2020/07/29	140	9.36	124	9.41	9.34	16	101,867	0.02%	大買/大賣/
2020/07/28	16	9.40	23	9.38	9.31	-7	102,696	-0.01%
2020/07/27	19	9.49	88	9.49	9.35	-69	102,704	-0.07%
2020/07/24	197	9.58	0	0.00	9.42	197	102,133	0.19%	大買/鉅額交易
2020/07/23	57	9.97	65	9.96	9.91	-8	101,190	-0.01%
2020/07/22	63	9.98	56	9.98	9.97	7	102,590	0.01%
2020/07/21	23	9.88	22	9.92	9.85	1	102,652	0.00%
2020/07/20	15	9.66	10	9.75	9.75	5	102,405	0.00%
2020/07/17	25	9.81	158	9.91	9.80	-133	103,447	-0.13%	大賣/鉅額交易
2020/07/16	0	0.00	8	9.82	9.77	-8	103,802	-0.01%
2020/07/15	106	9.98	99	9.94	9.80	7	103,930	0.01%	大買/
2020/07/14	35	9.81	28	9.84	9.87	7	103,464	0.01%
2020/07/13	30	9.95	97	9.91	9.90	-67	103,311	-0.06%
2020/07/10	49.1	9.61	13	9.79	9.56	36.1	102,668	0.04%
2020/07/09	112	9.98	55	9.94	9.91	57	102,070	0.06%	大買/
2020/07/08	195	10.13	51	10.14	10.10	144	101,804	0.14%	大買/鉅額交易
2020/07/07	254	10.23	196	10.29	10.20	58	101,643	0.06%	大買/大賣/
2020/07/06	134	10.16	259	9.99	10.20	-125	99,567	-0.13%	大買/大賣/鉅額交易
2020/07/03	75	9.27	241	9.38	9.48	-166	95,505	-0.17%	大賣/鉅額交易
2020/07/02	26	9.42	51	9.44	9.48	-25	95,024	-0.03%
2020/07/01	48	9.27	25	9.26	9.23	23	96,978	0.02%
2020/06/30	37	9.25	6	9.24	9.26	31	98,543	0.03%
2020/06/29	28	9.24	22	9.27	9.30	6	100,333	0.01%
2020/06/24	36	9.40	30	9.44	9.34	6	100,508	0.01%
2020/06/23	25	9.34	32	9.33	9.37	-7	100,927	-0.01%
2020/06/22	175	9.20	22	9.25	9.20	153	100,893	0.15%	大買/鉅額交易
2020/06/19	319	9.37	253	9.50	9.25	66	101,772	0.06%	大買/大賣/
2020/06/18	88	9.26	122	9.27	9.25	-34	98,567	-0.03%	大賣/
2020/06/17	47	8.91	25	9.01	8.90	22	96,912	0.02%
2020/06/16	28	9.01	20	8.97	8.99	8	98,618	0.01%
2020/06/15	71	9.00	0	0.00	8.91	71	100,281	0.07%
2020/06/12	57	8.97	32	9.05	9.10	25	100,692	0.02%
2020/06/11	26	9.34	115	9.32	9.19	-89	100,709	-0.09%	大賣/
2020/06/10	48.1	9.39	129	9.40	9.58	-80.9	99,367	-0.08%	大賣/
2020/06/09	22	9.01	186	9.01	8.99	-164	98,164	-0.17%	大賣/鉅額交易
2020/06/08	152	9.13	42	9.15	9.09	110	99,123	0.11%	大買/鉅額交易
2020/06/05	41	8.82	81	8.83	8.97	-40	97,685	-0.04%
2020/06/04	119	8.61	29	8.61	8.49	90	95,727	0.09%	大買/
2020/06/03	170	8.48	155	8.30	8.61	15	93,216	0.02%	大買/大賣/
2020/06/02	20	7.83	20	7.87	7.83	0	88,781	0.00%
2020/06/01	10	7.82	112	7.79	7.77	-102	88,648	-0.12%	大賣/鉅額交易
2020/05/29	40	7.67	10	7.58	7.58	30	89,036	0.03%
2020/05/28	85	7.69	63	7.78	7.70	22	88,883	0.02%
2020/05/27	13	7.75	12	7.81	7.72	1	89,320	0.00%
2020/05/26	5	7.64	0	0.00	7.71	5	90,859	0.01%
2020/05/25	13	7.52	11	7.60	7.60	2	92,222	0.00%
2020/05/22	19	7.62	7	7.67	7.56	12	92,355	0.01%
2020/05/21	22	7.75	17	7.77	7.73	5	92,706	0.01%
2020/05/20	27	7.72	40.1	7.81	7.63	-13.1	93,051	-0.01%
2020/05/19	24	7.66	24	7.69	7.66	0	92,771	0.00%
2020/05/18	14	7.54	10	7.55	7.50	4	93,379	0.00%
2020/05/15	63	7.72	77	7.63	7.61	-14	93,985	-0.01%
2020/05/14	83	7.72	59	7.68	7.66	24	94,216	0.03%
2020/05/13	51	7.86	0	0.00	7.83	51	93,960	0.05%
2020/05/12	118	8.02	120	8.03	8.02	-2	93,757	0.00%	大買/大賣/
2020/05/11	38.1	7.80	236	7.85	7.83	-197.9	92,081	-0.21%	大賣/鉅額交易
2020/05/08	5	7.35	5	7.38	7.39	0	90,637	0.00%
2020/05/07	25	7.33	60	7.31	7.32	-35	92,630	-0.04%
2020/05/06	36	7.38	9	7.36	7.30	27	93,919	0.03%
2020/05/05	18	7.50	102	7.48	7.48	-84	94,115	-0.09%	大賣/
2020/05/04	126	7.51	3	7.53	7.48	123	96,501	0.13%	大買/鉅額交易
2020/04/30	10	7.89	5	7.88	7.90	5	97,918	0.01%
2020/04/29	12	7.79	10	7.81	7.83	2	100,374	0.00%
2020/04/28	247	7.92	28	7.98	7.82	219	101,198	0.22%	大買/鉅額交易
2020/04/27	26	7.76	52	7.79	7.97	-26	101,424	-0.03%
2020/04/24	20	7.42	78	7.45	7.45	-58	99,520	-0.06%
2020/04/23	48	7.36	4	7.42	7.35	44	99,121	0.04%
2020/04/22	11	7.15	111	7.34	7.33	-100	98,854	-0.10%	大賣/
2020/04/21	101	7.19	25	7.11	7.07	76	98,217	0.08%	大買/
2020/04/20	24	7.36	41	7.43	7.41	-17	98,219	-0.02%
2020/04/17	92	7.40	43	7.52	7.37	49	98,959	0.05%
2020/04/16	32	7.44	7	7.44	7.42	25	98,332	0.03%
2020/04/15	32	7.54	26	7.58	7.56	6	99,202	0.01%
2020/04/14	25	7.47	49	7.49	7.49	-24	100,633	-0.02%
2020/04/13	168	7.44	11	7.44	7.35	157	100,654	0.16%	大買/鉅額交易
2020/04/10	41	7.44	17	7.39	7.44	24	100,503	0.02%
2020/04/09	88	7.39	53	7.42	7.41	35	100,548	0.03%
2020/04/08	114	7.35	104	7.34	7.40	10	99,089	0.01%	大買/大賣/
2020/04/07	95	7.27	73	7.31	7.21	22	98,159	0.02%
2020/04/06	182	7.20	93	7.21	7.19	89	96,544	0.09%	大買/
2020/04/01	74	6.71	100	6.86	6.97	-26	94,134	-0.03%
2020/03/31	54	6.45	13	6.48	6.34	41	92,023	0.04%
2020/03/30	20	6.42	2	6.42	6.48	18	90,390	0.02%
2020/03/27	41	6.79	17	6.77	6.77	24	89,709	0.03%
2020/03/26	27.9	6.52	10	6.49	6.55	17.9	88,471	0.02%
2020/03/25	88	6.60	40	6.59	6.59	48	88,124	0.05%
2020/03/24	27	6.28	43	6.31	6.19	-16	87,561	-0.02%
2020/03/23	22	6.19	14	6.21	6.10	8	88,026	0.01%
2020/03/20	49	6.68	21	6.75	6.67	28	88,677	0.03%
2020/03/19	91	6.76	81	6.47	6.39	10	90,370	0.01%
2020/03/18	87	7.29	73	7.24	7.10	14	91,089	0.02%
2020/03/17	81	7.36	51	7.29	7.25	30	90,899	0.03%
2020/03/16	110	7.77	69	7.82	7.58	41	91,244	0.04%	大買/
2020/03/13	31	7.45	103	7.40	7.69	-72	94,554	-0.08%	大賣/
2020/03/12	144	8.14	160	8.17	8.04	-16	96,901	-0.02%	大買/大賣/
2020/03/11	49	8.94	30	8.90	8.75	19	95,549	0.02%
2020/03/10	30	9.07	5	9.03	8.99	25	95,176	0.03%
2020/03/09	44	9.13	43	9.04	9.00	1	94,601	0.00%
2020/03/06	28	9.44	7	9.32	9.34	21	94,549	0.02%
2020/03/05	18	9.61	10	9.61	9.64	8	95,355	0.01%
2020/03/04	18	9.55	19	9.48	9.58	-1	97,522	0.00%
2020/03/03	19	9.39	0	0.00	9.27	19	97,819	0.02%
2020/03/02	120	9.51	118	9.30	9.33	2	98,730	0.00%	大買/大賣/
2020/02/27	56	9.58	19	9.55	9.50	37	98,852	0.04%
2020/02/26	34	10.12	300	10.14	9.99	-266	97,515	-0.27%	大賣/鉅額交易
2020/02/25	14	10.54	7	10.50	10.50	7	95,918	0.01%
2020/02/21	42	10.50	2	10.50	10.50	40	95,145	0.04%
2020/02/20	23	10.79	5	10.70	10.75	18	94,348	0.02%
2020/02/19	10	10.72	16	10.78	10.80	-6	93,989	-0.01%
2020/02/18	45	10.66	33	10.63	10.50	12	93,582	0.01%
2020/02/17	100	10.58	80	10.50	10.50	20	92,782	0.02%
2020/02/14	17	10.84	0	0.00	10.95	17	91,909	0.02%
2020/02/13	48	11.03	26	10.98	10.90	22	91,376	0.02%
2020/02/12	76	11.18	21	11.25	11.10	55	90,517	0.06%
2020/02/11	110	11.39	5	11.30	11.30	105	89,794	0.12%	大買/鉅額交易
2020/02/10	66	11.48	125	11.38	11.50	-59	88,860	-0.07%	大賣/
2020/02/07	127	11.02	75	11.08	11.05	52	87,121	0.06%	大買/
2020/02/06	84	11.11	80	11.08	11.20	4	85,444	0.00%
2020/02/05	177	11.28	501	11.49	11.10	-324	84,703	-0.38%	大買/大賣/鉅額交易
2020/02/04	143	11.18	127	11.18	11.30	16	82,179	0.02%	大買/大賣/
2020/02/03	85	10.34	110	10.49	11.00	-25	81,060	-0.03%	大賣/
2020/01/31	59	10.01	81	10.03	10.10	-22	77,914	-0.03%
2020/01/30	111	9.72	271	9.92	9.75	-160	76,656	-0.21%	大買/大賣/鉅額交易
2020/01/20	18	10.58	47.2	10.55	10.55	-29.2	74,934	-0.04%
2020/01/17	0	0.00	54	10.41	10.45	-54	74,714	-0.07%
2020/01/16	54	10.34	3	10.35	10.30	51	74,868	0.07%
2020/01/15	30.1	10.38	16	10.39	10.30	14.1	75,306	0.02%
2020/01/14	13	10.49	48	10.55	10.45	-35	74,754	-0.05%
2020/01/13	55	10.27	74	10.29	10.35	-19	73,636	-0.03%
2020/01/10	93	10.15	115	10.12	10.05	-22	72,784	-0.03%	大賣/
2020/01/09	107	10.28	58	10.34	10.15	49	72,449	0.07%	大買/
2020/01/08	26	10.10	162	10.15	10.35	-136	71,541	-0.19%	大賣/鉅額交易
2020/01/07	15	10.03	45	10.10	10.05	-30	69,754	-0.04%
2020/01/06	25	9.98	2	9.91	9.96	23	69,743	0.03%
2020/01/03	46	10.02	1	10.15	10.05	45	69,290	0.06%
2020/01/02	18	10.14	1	10.15	10.15	17	68,682	0.02%
2019/12/31	22	10.10	30	10.10	10.05	-8	68,434	-0.01%
2019/12/30	0	0.00	5	10.15	10.10	-5	68,876	-0.01%
2019/12/27	15	10.32	31	10.28	10.15	-16	69,136	-0.02%
2019/12/26	32	10.13	45	10.14	10.10	-13	68,753	-0.02%
2019/12/25	2	10.20	11	10.16	10.15	-9	68,981	-0.01%
2019/12/24	12	10.18	40	10.16	10.00	-28	68,546	-0.04%
2019/12/23	17	10.14	11	10.15	10.20	6	68,722	0.01%
2019/12/20	7	10.16	4	10.20	10.05	3	68,668	0.00%
2019/12/19	18	10.17	60	10.12	10.15	-42	67,632	-0.06%
2019/12/18	55	10.33	65	10.31	10.30	-10	66,676	-0.01%
2019/12/17	251	10.09	199	10.12	10.20	52	66,734	0.08%	大買/大賣/
2019/12/16	138	9.95	176	9.97	10.10	-38	65,571	-0.06%	大買/大賣/
2019/12/13	41	9.62	230	9.59	9.58	-189	61,949	-0.31%	大賣/鉅額交易
2019/12/12	16	9.32	29	9.29	9.33	-13	59,873	-0.02%
2019/12/11	67	9.31	21	9.32	9.29	46	59,024	0.08%
2019/12/10	152	9.25	175	9.32	9.38	-23	58,336	-0.04%	大買/大賣/
2019/12/09	3	8.72	400	8.97	9.03	-397	56,289	-0.71%	大賣/鉅額交易
2019/12/06	5	8.28	0	0.00	8.21	5	54,588	0.01%
2019/12/05	14	8.38	15	8.47	8.36	-1	54,709	0.00%
2019/12/04	35	8.47	5	8.42	8.48	30	55,057	0.05%
2019/12/03	35	8.46	12	8.52	8.43	23	54,958	0.04%
2019/12/02	39	8.68	15	8.63	8.59	24	54,514	0.04%
2019/11/29	16	8.60	233	8.64	8.78	-217	53,613	-0.40%	大賣/鉅額交易
2019/11/28	40	8.28	23	8.37	8.46	17	51,127	0.03%
2019/11/27	9	8.21	118.2	8.33	8.30	-109.2	51,450	-0.21%	大賣/鉅額交易
2019/11/26	33	8.08	21	8.11	8.00	12	50,518	0.02%
2019/11/25	16	8.12	20	8.16	8.13	-4	49,994	-0.01%
2019/11/21	0	0.00	15	7.97	7.94	-15	50,357	-0.03%
2019/11/20	40	8.00	56	8.02	8.02	-16	50,512	-0.03%
2019/11/19	41	7.92	43	7.95	7.95	-2	50,929	0.00%
2019/11/18	6	7.88	69.5	7.91	7.92	-63.5	51,465	-0.12%
2019/11/15	1	7.96	45	7.91	7.87	-44	52,430	-0.08%
2019/11/14	1	7.70	0	0.00	7.71	1	52,948	0.00%
2019/11/13	6	7.80	0	0.00	7.76	6	54,168	0.01%
2019/11/12	80	7.85	0	0.00	7.81	80	55,109	0.15%
2019/11/11	31	7.88	2	7.95	7.85	29	56,276	0.05%
2019/11/08	10	8.20	4	8.17	8.04	6	56,725	0.01%
2019/11/07	21	8.22	20	8.28	8.20	1	56,757	0.00%
2019/11/06	9	8.12	27	8.18	8.22	-18	56,908	-0.03%
2019/11/05	2	7.98	14	7.99	8.04	-12	56,775	-0.02%
2019/11/04	35	7.81	43	7.92	7.92	-8	57,316	-0.01%
2019/11/01	42	7.62	90	7.72	7.72	-48	57,501	-0.08%
2019/10/31	97	7.75	42	7.77	7.80	55	57,871	0.10%
2019/10/30	0	0.00	6	8.17	8.10	-6	56,991	-0.01%
2019/10/29	11	8.10	2	8.19	8.10	9	58,129	0.02%
2019/10/28	4	8.23	10	8.27	8.20	-6	58,604	-0.01%
2019/10/25	0	0.00	14	8.25	8.25	-14	59,136	-0.02%
2019/10/24	62	8.13	0	0.00	8.19	62	59,839	0.10%
2019/10/23	27	8.10	0	0.00	8.03	27	59,730	0.05%
2019/10/21	0	0.00	13	8.35	8.31	-13	59,277	-0.02%
2019/10/18	0	0.00	10	8.28	8.36	-10	59,326	-0.02%
2019/10/17	15	8.32	45	8.30	8.30	-30	59,294	-0.05%
2019/10/16	7	8.28	15	8.27	8.25	-8	59,622	-0.01%
2019/10/15	10	8.22	95	8.22	8.20	-85	60,381	-0.14%
2019/10/14	35	8.03	30	8.22	8.19	5	60,232	0.01%
2019/10/09	12	7.89	10	8.00	7.89	2	59,621	0.00%
2019/10/07	10	8.00	10	8.02	8.01	0	60,271	0.00%
2019/10/04	2	8.04	0	0.00	8.03	2	61,177	0.00%
2019/10/03	2	7.60	0	0.00	7.90	2	61,068	0.00%
2019/10/02	33	7.77	1	7.77	7.75	32	61,001	0.05%
2019/10/01	45	7.97	5	8.05	7.97	40	60,866	0.07%
2019/09/27	7	7.89	0	0.00	7.86	7	60,510	0.01%
2019/09/26	25	8.06	32	8.11	8.00	-7	60,265	-0.01%
2019/09/24	5	8.37	7	8.35	8.30	-2	59,926	0.00%
2019/09/23	26	8.31	30	8.29	8.35	-4	60,258	-0.01%
2019/09/20	20	8.17	3	8.17	8.39	17	60,905	0.03%
2019/09/19	36	8.11	14	8.15	8.11	22	59,550	0.04%
2019/09/18	12	8.29	14	8.32	8.30	-2	59,307	0.00%
2019/09/17	15	8.30	3	8.27	8.26	12	59,147	0.02%
2019/09/16	10	8.43	1	8.42	8.48	9	58,891	0.02%
2019/09/12	119	8.75	67.2	8.61	8.55	51.8	58,567	0.09%	大買/
2019/09/11	35	8.47	108	8.51	8.61	-73	57,559	-0.13%	大賣/
2019/09/10	50	8.29	102	8.34	8.21	-52	55,160	-0.09%	大賣/
2019/09/09	15	8.16	6	8.12	8.10	9	52,571	0.02%
2019/09/06	18	8.14	38	8.11	8.16	-20	52,105	-0.04%
2019/09/05	21	8.01	0	0.00	8.04	21	51,431	0.04%
2019/09/04	17	8.03	0	0.00	8.04	17	51,324	0.03%
2019/09/03	10	7.99	11	8.04	7.94	-1	51,240	0.00%
2019/09/02	53	8.15	1	8.13	8.12	52	50,807	0.10%
2019/08/30	28	8.22	96	8.12	8.18	-68	50,635	-0.13%
2019/08/29	27	7.71	33	7.77	7.83	-6	49,151	-0.01%
2019/08/28	7	7.53	1	7.52	7.52	6	48,278	0.01%
2019/08/27	1	7.69	1	7.54	7.45	0	47,736	0.00%
2019/08/26	7	7.72	5	7.72	7.65	2	47,347	0.00%
2019/08/23	20	7.68	0	0.00	7.76	20	47,168	0.04%
2019/08/22	33	7.77	3	7.66	7.64	30	47,311	0.06%
2019/08/21	18	7.86	35	7.89	7.87	-17	47,742	-0.04%
2019/08/20	32	7.82	57	7.77	7.71	-25	47,258	-0.05%
2019/08/19	26	7.72	25	7.79	7.80	1	46,520	0.00%
2019/08/16	93	7.32	61	7.40	7.42	32	45,670	0.07%
2019/08/15	35	7.01	0	0.00	7.03	35	44,420	0.08%
2019/08/14	25	7.23	6	7.22	7.11	19	43,954	0.04%
2019/08/13	55	7.30	5	7.36	7.27	50	43,088	0.12%
2019/08/12	45	7.46	0	0.00	7.45	45	42,732	0.11%
2019/08/08	24.3	7.63	17	7.63	7.66	7.3	42,701	0.02%
2019/08/07	59	7.58	0	0.00	7.52	59	42,244	0.14%
2019/08/06	22	7.66	57	7.65	7.77	-35	41,799	-0.08%
2019/08/05	3	7.94	0	0.00	7.91	3	41,124	0.01%
2019/08/02	52	8.00	27	8.04	8.14	25	40,832	0.06%
2019/08/01	3	8.11	0	0.00	8.10	3	40,322	0.01%
2019/07/31	85	8.24	69	8.16	8.27	16	39,750	0.04%
2019/07/30	116	8.46	0	0.00	8.40	116	38,635	0.30%	大買/鉅額交易
2019/07/29	35	8.53	18	8.55	8.53	17	38,190	0.04%
2019/07/26	33	8.62	3	8.60	8.59	30	37,684	0.08%
2019/07/25	37	8.83	93.1	8.83	8.81	-56.1	36,983	-0.15%
2019/07/24	2	8.91	10	8.92	8.90	-8	36,797	-0.02%
2019/07/23	3.5	8.93	0	0.00	8.93	3.5	37,053	0.01%
2019/07/22	3	9.02	50	9.04	8.96	-47	37,630	-0.12%
2019/07/19	32	9.12	38	9.03	9.01	-6	37,836	-0.02%
2019/07/18	60	9.22	16	9.19	9.09	44	37,584	0.12%
2019/07/17	75	9.24	31	9.19	9.25	44	36,973	0.12%
2019/07/16	12	8.94	0	0.00	8.92	12	35,681	0.03%
2019/07/15	5	8.89	2	8.91	8.93	3	35,505	0.01%
2019/07/12	21	8.97	0	0.00	8.93	21	35,566	0.06%
2019/07/11	123	9.00	11	9.03	9.03	112	35,540	0.32%	大買/鉅額交易
2019/07/10	113	9.27	4	9.25	9.30	109	34,721	0.31%	大買/鉅額交易
2019/07/09	205	9.23	1	9.22	9.21	204	33,895	0.60%	大買/鉅額交易
2019/07/08	160	9.34	1	9.38	9.32	159	33,525	0.47%	大買/鉅額交易
2019/07/05	5	9.45	12	9.41	9.47	-7	33,217	-0.02%
2019/07/04	33	9.32	18	9.34	9.35	15	32,888	0.05%
2019/07/03	12	9.32	30	9.38	9.31	-18	33,290	-0.05%
2019/07/02	1	9.36	0	0.00	9.34	1	33,346	0.00%
2019/07/01	40	9.33	10	9.41	9.37	30	33,466	0.09%
2019/06/28	42	9.34	0	0.00	9.30	42	33,081	0.13%
2019/06/27	0	0.00	51	9.43	9.44	-51	32,577	-0.16%
2019/06/26	1	9.09	8	9.10	9.08	-7	31,804	-0.02%
2019/06/25	8	9.13	0	0.00	9.08	8	31,970	0.03%
2019/06/24	3.5	9.22	11	9.21	9.15	-7.5	31,838	-0.02%
2019/06/21	0	0.00	20	9.24	9.22	-20	31,703	-0.06%
2019/06/20	10	9.18	1	9.19	9.20	9	31,386	0.03%
2019/06/19	11	9.08	0	0.00	9.19	11	32,046	0.03%
2019/06/18	16	9.06	0	0.00	9.05	16	31,945	0.05%
2019/06/17	161	9.13	0	0.00	9.11	161	32,277	0.50%	大買/鉅額交易
2019/06/13	3	9.15	0	0.00	9.16	3	32,373	0.01%
2019/06/12	23	9.22	27	9.30	9.20	-4	33,969	-0.01%
2019/06/11	1	9.31	5	9.30	9.31	-4	34,088	-0.01%
2019/06/06	41	9.13	0	0.00	9.06	41	34,504	0.12%
2019/06/05	151	9.25	23	9.28	9.25	128	34,767	0.37%	大買/鉅額交易
2019/06/04	2	9.18	2	9.19	9.16	0	34,983	0.00%
2019/06/03	0	0.00	2	9.20	9.25	-2	35,161	-0.01%
2019/05/31	7	9.23	3	9.24	9.30	4	36,157	0.01%
2019/05/30	2	8.96	4	9.03	9.02	-2	35,928	-0.01%
2019/05/29	4	8.92	5	8.94	8.91	-1	36,235	0.00%
2019/05/28	13	9.08	2	9.04	9.03	11	37,016	0.03%
2019/05/27	31	9.18	0	0.00	9.21	31	36,276	0.09%
2019/05/24	10	9.30	1	9.23	9.16	9	36,624	0.02%
2019/05/23	5.5	9.26	2	9.17	9.19	3.5	36,926	0.01%
2019/05/22	21	9.36	3	9.33	9.37	18	37,312	0.05%
2019/05/21	2	9.37	3	9.27	9.27	-1	37,498	0.00%
2019/05/20	2	9.59	0	0.00	9.55	2	36,940	0.01%
2019/05/17	19	9.79	19	9.70	9.61	0	36,971	0.00%
2019/05/16	8	9.93	0	0.00	9.86	8	37,241	0.02%
2019/05/14	4	10.04	0	0.00	10.05	4	39,007	0.01%
2019/05/13	11	10.10	5	10.15	10.15	6	40,971	0.01%
2019/05/10	202	10.18	2	10.30	10.10	200	42,731	0.47%	大買/鉅額交易
2019/05/09	117	10.35	14	10.37	10.35	103	44,055	0.23%	大買/鉅額交易
2019/05/08	31	10.60	0	0.00	10.55	31	44,111	0.07%
2019/05/06	16	10.73	2	10.80	10.70	14	44,097	0.03%
2019/05/03	19	10.91	0	0.00	10.90	19	43,898	0.04%
2019/05/02	15	10.95	0	0.00	10.85	15	43,787	0.03%
2019/04/30	13	10.85	0	0.00	11.05	13	43,517	0.03%
2019/04/29	23	10.82	5	10.85	10.85	18	43,239	0.04%
2019/04/26	28	10.86	12	10.80	10.85	16	42,834	0.04%
2019/04/25	10	11.08	0	0.00	11.10	10	42,003	0.02%
2019/04/24	17	11.14	0	0.00	11.10	17	41,788	0.04%
2019/04/23	0	0.00	6	11.20	11.25	-6	41,722	-0.01%
2019/04/22	5	11.30	0	0.00	11.20	5	41,661	0.01%
2019/04/19	10	11.35	0	0.00	11.25	10	41,665	0.02%
2019/04/18	1	11.30	15	11.26	11.30	-14	41,775	-0.03%
2019/04/17	0	0.00	6	11.41	11.40	-6	41,725	-0.01%
2019/04/16	5	11.30	0	0.00	11.30	5	41,352	0.01%
2019/04/15	20	11.40	3	11.45	11.40	17	41,244	0.04%
2019/04/12	2	11.43	0	0.00	11.40	2	41,194	0.00%
2019/04/11	5	11.40	3	11.48	11.45	2	41,057	0.00%
2019/04/10	3	11.40	0	0.00	11.40	3	40,848	0.01%
2019/04/08	5	11.45	28	11.45	11.50	-23	40,140	-0.06%
2019/04/03	10	11.28	2	11.35	11.30	8	39,966	0.02%
2019/04/02	2	11.25	7	11.30	11.25	-5	39,817	-0.01%
2019/04/01	0	0.00	25	11.35	11.30	-25	39,661	-0.06%
2019/03/29	4	11.24	0	0.00	11.35	4	39,526	0.01%
2019/03/28	35	11.31	7	11.35	11.20	28	39,475	0.07%
2019/03/27	35	11.44	0	0.00	11.40	35	39,024	0.09%
2019/03/26	25	11.60	0	0.00	11.55	25	38,740	0.06%
2019/03/25	4	11.40	5	11.45	11.50	-1	38,904	0.00%
2019/03/22	20	11.50	3	11.60	11.60	17	38,498	0.04%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	16	11.41	50	11.45	11.45	-34	37,380	-0.09%
2019/03/19	30	11.55	12	11.47	11.40	18	36,904	0.05%
2019/03/18	30	11.50	30	11.55	11.55	0	36,593	0.00%
2019/03/15	2	11.58	4	11.60	11.45	-2	36,579	-0.01%
2019/03/14	18	11.50	6	11.60	11.40	12	35,001	0.03%
2019/03/13	3	11.55	0	0.00	11.60	3	34,809	0.01%
2019/03/12	2	11.65	30	11.67	11.65	-28	34,441	-0.08%
2019/03/11	7	11.70	13	11.71	11.50	-6	34,298	-0.02%
2019/03/08	11	11.54	0	0.00	11.55	11	34,022	0.03%
2019/03/07	11	11.55	10	11.60	11.60	1	34,056	0.00%
2019/03/06	10	11.65	32	11.65	11.70	-22	33,869	-0.06%
2019/03/05	7	11.40	65	11.45	11.40	-58	32,928	-0.18%
2019/03/04	20	11.30	11	11.31	11.40	9	32,816	0.03%
2019/02/27	20	11.39	18	11.33	11.35	2	32,230	0.01%
2019/02/26	10	11.13	33	11.10	11.10	-23	31,056	-0.07%
2019/02/25	16	11.05	12	11.05	11.05	4	30,547	0.01%
2019/02/22	14	10.94	0	0.00	11.05	14	30,385	0.05%
2019/02/21	16	10.93	0	0.00	10.95	16	29,775	0.05%
2019/02/20	2	11.10	10	11.10	11.10	-8	29,016	-0.03%
2019/02/19	16	11.01	40	11.00	11.00	-24	28,876	-0.08%
2019/02/18	32	11.05	0	0.00	11.00	32	29,069	0.11%
2019/02/15	23	10.97	1	11.00	10.90	22	29,108	0.08%
2019/02/14	10	11.00	16	11.06	11.05	-6	28,663	-0.02%
2019/02/13	38	10.97	0	0.00	10.95	38	27,995	0.14%
2019/02/12	41	10.89	0	0.00	10.95	41	26,664	0.15%
2019/02/11	93	11.35	7	11.46	11.25	86	24,832	0.35%
2019/01/30	75	12.08	30	11.96	11.90	45	23,053	0.20%
2019/01/29	0	0.00	10	12.75	12.75	-10	21,972	-0.05%
2019/01/28	5	12.50	0	0.00	12.60	5	21,866	0.02%
2019/01/25	2	12.60	12	12.59	12.65	-10	22,069	-0.05%
2019/01/24	7	12.50	0	0.00	12.45	7	22,971	0.03%
2019/01/15	1	12.50	3	12.52	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	10	12.50	12.45	-10	25,959	-0.04%
2019/01/09	1	12.35	1	12.45	12.45	0	26,700	0.00%
2019/01/08	5	12.15	1	12.15	12.15	4	26,578	0.02%
2019/01/04	2	12.00	0	0.00	11.90	2	27,046	0.01%
2019/01/03	4	11.90	0	0.00	11.90	4	28,328	0.01%
2018/12/28	0	0.00	5	12.10	12.30	-5	28,573	-0.02%
2018/12/27	5	12.15	0	0.00	12.20	5	28,995	0.02%
2018/12/25	0	0.00	5	12.10	12.00	-5	29,244	-0.02%
2018/12/22	3	12.18	0	0.00	12.45	3	29,524	0.01%
2018/12/19	10	12.40	0	0.00	12.45	10	30,105	0.03%
2018/12/13	14	12.45	0	0.00	12.45	14	30,407	0.05%
2018/12/11	4	12.40	0	0.00	12.35	4	30,398	0.01%
2018/12/03	0	0.00	1	12.70	12.70	-1	31,212	0.00%
2018/11/30	0	0.00	2	12.75	12.55	-2	31,172	-0.01%
2018/11/29	0	0.00	11	12.79	12.70	-11	30,953	-0.04%
2018/11/26	0	0.00	11	12.60	12.60	-11	30,739	-0.04%
2018/11/23	0	0.00	10	12.40	12.50	-10	32,128	-0.03%
2018/11/19	2	12.75	12	12.74	12.75	-10	31,987	-0.03%
2018/11/16	0	0.00	605	12.71	12.75	-605	32,035	-1.89%	大賣/鉅額交易
2018/11/15	3	12.60	400	12.65	12.60	-397	31,801	-1.25%	大賣/鉅額交易
2018/11/14	1	12.55	401	12.52	12.55	-400	31,799	-1.26%	大賣/鉅額交易
2018/11/13	0	0.00	1,298	12.35	12.40	-1,298	31,954	-4.06%	大賣/鉅額交易
2018/11/09	1	12.20	0	0.00	12.20	1	32,039	0.00%
2018/11/08	0	0.00	500	12.20	12.20	-500	32,376	-1.54%	大賣/鉅額交易
2018/11/07	0	0.00	10	11.95	12.05	-10	32,325	-0.03%
2018/11/06	0	0.00	104	11.93	11.90	-104	32,509	-0.32%	大賣/鉅額交易
2018/11/05	26	11.62	0	0.00	11.65	26	32,416	0.08%
2018/11/02	18	11.76	0	0.00	11.70	18	32,444	0.06%
2018/11/01	40	11.80	0	0.00	11.75	40	32,567	0.12%
2018/10/31	0	0.00	108	12.06	12.20	-108	32,083	-0.34%	大賣/鉅額交易
2018/10/30	16	11.76	95	11.92	11.75	-79	31,845	-0.25%
2018/10/29	9	11.87	21	11.85	11.90	-12	32,265	-0.04%
2018/10/26	14	11.57	11	11.55	11.50	3	32,773	0.01%
2018/10/25	16	11.52	4	11.65	11.30	12	33,698	0.04%
2018/10/24	0	0.00	5	11.75	11.75	-5	34,848	-0.01%
2018/10/23	14	11.38	0	0.00	11.35	14	35,958	0.04%
2018/10/19	35	11.35	0	0.00	11.50	35	37,680	0.09%
2018/10/17	5	11.60	0	0.00	11.70	5	37,490	0.01%
2018/10/16	21	11.59	5	11.65	11.55	16	37,708	0.04%
2018/10/15	2	11.75	0	0.00	11.70	2	38,259	0.01%
2018/10/12	10	11.68	0	0.00	11.85	10	38,546	0.03%
2018/10/11	85	11.59	0	0.00	11.30	85	38,978	0.22%
2018/10/09	5	12.50	0	0.00	12.50	5	38,205	0.01%
2018/10/08	23	12.28	5	12.40	12.40	18	38,510	0.05%
2018/10/05	38	12.46	1	12.45	12.40	37	38,853	0.10%
2018/10/04	31	12.60	0	0.00	12.55	31	40,048	0.08%
2018/10/03	24	12.74	0	0.00	12.80	24	41,536	0.06%
2018/10/02	11	12.71	0	0.00	12.75	11	43,758	0.03%
2018/10/01	23	12.80	0	0.00	12.80	23	45,623	0.05%
2018/09/28	0	0.00	11	13.00	12.90	-11	46,207	-0.02%
2018/09/27	10	13.05	24	12.95	13.00	-14	46,241	-0.03%
2018/09/26	0	0.00	4	12.85	12.80	-4	45,798	-0.01%
2018/09/25	0	0.00	0.6	12.75	12.75	-0.6	45,921	0.00%
2018/09/21	11	12.72	0	0.00	12.85	11	46,163	0.02%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	0	0.00	5	12.90	12.80	-5	46,600	-0.01%
2018/09/14	0	0.00	16	13.02	13.10	-16	47,024	-0.03%
2018/09/13	7	12.84	0	0.00	12.90	7	47,303	0.01%
2018/09/12	0	0.00	4	12.85	12.90	-4	47,864	-0.01%
2018/09/11	5	12.60	0	0.00	12.75	5	48,874	0.01%
2018/09/10	22	12.71	10	12.65	12.60	12	50,060	0.02%
2018/09/07	6	12.93	5	12.81	12.90	1	51,235	0.00%
2018/09/06	10	13.00	0	0.00	13.05	10	51,057	0.02%
2018/09/05	3	13.10	0	0.00	13.10	3	51,228	0.01%
2018/09/04	5	13.11	0	0.00	13.20	5	51,328	0.01%
2018/08/31	21	13.18	0	0.00	13.30	21	52,101	0.04%
2018/08/30	27	13.28	46	13.35	13.20	-19	52,881	-0.04%
2018/08/29	1	13.10	20	13.10	13.10	-19	51,814	-0.04%
2018/08/27	0	0.00	10	13.00	13.00	-10	52,725	-0.02%
2018/08/24	10	12.90	0	0.00	12.90	10	53,710	0.02%
2018/08/23	0	0.00	10	13.06	13.10	-10	54,720	-0.02%
2018/08/22	0	0.00	10	13.05	13.00	-10	54,989	-0.02%
2018/08/20	0	0.00	1	13.10	13.15	-1	54,968	0.00%
2018/08/17	8	12.95	7	13.10	13.10	1	54,642	0.00%
2018/08/16	6	12.75	2	12.70	12.80	4	54,468	0.01%
2018/08/15	0	0.00	5	12.85	12.80	-5	54,503	-0.01%
2018/08/14	5	13.00	1	13.00	13.00	4	54,054	0.01%
2018/08/13	0	0.00	10	12.78	12.80	-10	53,837	-0.02%
2018/08/10	3	12.98	2	13.05	12.90	1	53,722	0.00%
2018/08/09	3	13.30	6	13.30	13.25	-3	53,583	-0.01%
2018/08/08	2	13.30	10	13.40	13.35	-8	53,658	-0.01%
2018/08/07	5	13.35	7	13.38	13.35	-2	53,491	0.00%
2018/08/06	1	13.20	11	13.30	13.35	-10	53,123	-0.02%
2018/08/03	2	13.10	7	13.20	13.20	-5	52,944	-0.01%
2018/08/02	1	13.15	14	13.11	13.15	-13	52,625	-0.02%
2018/08/01	10	13.27	32	13.18	13.25	-22	52,226	-0.04%
2018/07/31	3	13.15	84	13.17	13.20	-81	52,287	-0.15%
2018/07/30	0	0.00	28	12.95	13.00	-28	50,880	-0.06%
2018/07/27	7	12.52	69	12.67	12.70	-62	49,521	-0.13%
2018/07/26	2	12.35	2	12.35	12.35	0	48,048	0.00%
2018/07/25	1	12.45	22	12.50	12.45	-21	48,146	-0.04%
2018/07/24	12	12.41	21	12.30	12.30	-9	48,475	-0.02%
2018/07/23	10	12.45	59	12.49	12.40	-49	49,731	-0.10%
2018/07/20	13	12.49	60	12.46	12.45	-47	50,495	-0.09%
2018/07/19	0	0.00	2	12.40	12.40	-2	50,962	0.00%
2018/07/18	11	12.15	42	12.13	12.20	-31	51,445	-0.06%
2018/07/17	8	12.00	89	12.03	12.00	-81	51,413	-0.16%
2018/07/16	18	12.01	25	12.05	12.00	-7	51,143	-0.01%
2018/07/13	23	12.03	8	12.03	12.05	15	51,476	0.03%
2018/07/12	7	12.03	34	12.04	12.00	-27	51,486	-0.05%
2018/07/11	37	13.37	7	13.40	13.40	30	51,569	0.06%
2018/07/10	87	13.43	44	13.46	13.40	43	50,368	0.09%
2018/07/09	50	13.38	32	13.39	13.50	18	48,377	0.04%
2018/07/06	25	13.03	30	13.00	13.00	-5	46,716	-0.01%
2018/07/05	0.6	12.80	0	0.00	12.80	0.6	46,030	0.00%
2018/07/04	5	12.85	0	0.00	12.80	5	46,515	0.01%
2018/07/03	1	12.80	20	12.83	12.80	-19	47,636	-0.04%
2018/07/02	7	12.92	0	0.00	12.90	7	47,791	0.01%
2018/06/29	8	12.83	0	0.00	12.90	8	48,331	0.02%
2018/06/28	6	12.60	15	12.65	12.60	-9	48,156	-0.02%
2018/06/27	77	12.85	75	12.75	12.75	2	48,147	0.00%
2018/06/26	35	12.75	0	0.00	12.70	35	48,412	0.07%
2018/06/25	20	12.88	0	0.00	12.85	20	48,681	0.04%
2018/06/22	127	12.99	0	0.00	12.95	127	49,048	0.26%	大買/鉅額交易
2018/06/21	12	13.24	15	13.38	13.25	-3	50,554	-0.01%
2018/06/20	32	13.14	6	13.50	13.50	26	50,647	0.05%
2018/06/19	105	13.19	20	13.19	13.15	85	50,136	0.17%	大買/
2018/06/15	18	13.50	29	13.53	13.50	-11	49,814	-0.02%
2018/06/14	3	13.30	3	13.32	13.30	0	49,884	0.00%
2018/06/13	0	0.00	20	13.35	13.30	-20	51,295	-0.04%
2018/06/11	0	0.00	4	13.34	13.30	-4	51,588	-0.01%
2018/06/08	69	13.31	0	0.00	13.30	69	52,235	0.13%
2018/06/07	31	13.43	27	13.40	13.35	4	52,008	0.01%
2018/06/06	0	0.00	20	13.20	13.25	-20	51,748	-0.04%
2018/06/05	5	13.15	150.1	13.35	13.10	-145.1	53,398	-0.27%	大賣/鉅額交易
2018/06/04	31	13.35	10	13.35	13.35	21	55,367	0.04%
2018/06/01	23	13.30	123	13.34	13.25	-100	55,236	-0.18%	大賣/
2018/05/31	3	13.15	63	12.96	13.15	-60	54,364	-0.11%
2018/05/30	95	12.73	29	12.75	12.80	66	53,710	0.12%
2018/05/29	15	12.73	40	12.75	12.85	-25	53,753	-0.05%
2018/05/28	48	12.72	19	12.74	12.75	29	54,787	0.05%
2018/05/25	5	12.75	16	12.74	12.70	-11	55,260	-0.02%
2018/05/24	86	12.79	0	0.00	12.75	86	55,569	0.15%
2018/05/23	31	12.83	5	12.80	12.80	26	56,006	0.05%
2018/05/22	28	12.85	5	12.80	12.80	23	56,614	0.04%
2018/05/21	28.5	12.78	3	12.80	12.75	25.5	58,404	0.04%
2018/05/18	3	12.75	1	12.80	12.75	2	59,867	0.00%
2018/05/17	0	0.00	6	12.86	12.85	-6	62,764	-0.01%
2018/05/15	0	0.00	29	12.79	12.80	-29	69,283	-0.04%
2018/05/14	5	12.72	8.4	12.78	12.70	-3.4	72,486	0.00%
2018/05/11	0	0.00	5	12.75	12.65	-5	73,521	-0.01%
2018/05/09	20	12.66	23	12.66	12.60	-3	76,224	0.00%
2018/05/08	23	12.63	33	12.75	12.80	-10	77,768	-0.01%
2018/05/07	33	12.30	20	12.40	12.30	13	78,590	0.02%
2018/05/04	12	12.48	9	12.50	12.40	3	79,954	0.00%
2018/05/03	6	12.36	0	0.00	12.35	6	82,124	0.01%
2018/05/02	2	12.33	2	12.35	12.35	0	86,102	0.00%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/27	38	12.51	32	12.50	12.55	6	93,453	0.01%
2018/04/26	23	12.00	10	12.00	12.00	13	95,345	0.01%
2018/04/25	21	12.07	0	0.00	12.15	21	95,512	0.02%
2018/04/24	7	12.16	0	0.00	12.10	7	95,829	0.01%
2018/04/23	41	12.50	1	12.45	12.40	40	97,051	0.04%
2018/04/20	6	12.65	1	12.70	12.65	5	99,104	0.01%
2018/04/19	4.5	12.77	11	12.80	12.85	-6.5	99,759	-0.01%
2018/04/18	26	12.70	10	12.80	12.75	16	100,747	0.02%
2018/04/17	22	12.75	18	12.79	12.60	4	100,428	0.00%
2018/04/16	21	13.15	10	13.10	13.10	11	98,971	0.01%
2018/04/13	0	0.00	7	13.45	13.35	-7	99,148	-0.01%
2018/04/12	0	0.00	20	13.40	13.45	-20	99,316	-0.02%
2018/04/11	5	13.40	1	13.40	13.30	4	99,462	0.00%
2018/04/10	18	13.23	25	13.21	13.30	-7	100,323	-0.01%
2018/04/09	10	13.40	10	13.45	13.35	0	100,164	0.00%
2018/04/03	12	13.65	2	13.65	13.65	10	99,371	0.01%
2018/04/02	6	13.75	315	13.80	13.75	-309	99,161	-0.31%	大賣/鉅額交易
2018/03/31	5	13.65	0	0.00	13.60	5	98,588	0.01%
2018/03/30	13	13.65	4	13.65	13.65	9	98,678	0.01%
2018/03/29	16	13.54	0	0.00	13.50	16	98,454	0.02%
2018/03/28	5	13.59	7	13.58	13.55	-2	98,019	0.00%
2018/03/27	5	13.70	20.2	13.75	13.65	-15.2	97,636	-0.02%
2018/03/26	39	13.70	22	13.78	13.65	17	97,147	0.02%
2018/03/23	1	13.50	75	13.50	13.55	-74	95,330	-0.08%
2018/03/22	66	13.69	10	13.80	13.70	56	94,973	0.06%
2018/03/21	9	13.96	24	13.91	13.85	-15	94,286	-0.02%
2018/03/20	6	14.00	282	14.00	14.00	-276	93,921	-0.29%	大賣/鉅額交易
2018/03/19	34	13.85	36	13.93	13.85	-2	92,577	0.00%
2018/03/16	8	13.55	2	13.50	13.65	6	91,294	0.01%
2018/03/15	14	13.50	0	0.00	13.55	14	91,199	0.02%
2018/03/14	5	13.75	14	13.61	13.50	-9	91,709	-0.01%
2018/03/13	14.5	13.55	9	13.48	13.55	5.5	91,573	0.01%
2018/03/12	3	13.55	30	13.35	13.45	-27	92,318	-0.03%
2018/03/09	22.5	13.56	1	13.60	13.50	21.5	92,527	0.02%
2018/03/08	44	13.48	14	13.50	13.65	30	91,381	0.03%
2018/03/07	2	13.00	10	13.00	12.95	-8	90,970	-0.01%
2018/03/06	23	13.05	2	13.05	13.05	21	91,633	0.02%
2018/03/05	10	13.00	5	13.00	13.00	5	93,209	0.01%
2018/03/02	7	13.01	0	0.00	13.00	7	94,500	0.01%
2018/03/01	15	12.94	1	13.00	13.20	14	95,560	0.01%
2018/02/27	0	0.00	10	13.20	13.10	-10	96,169	-0.01%
2018/02/26	5	13.30	10	13.25	13.25	-5	99,200	-0.01%
2018/02/23	1	13.30	104	13.30	13.30	-103	100,277	-0.10%	大賣/鉅額交易
2018/02/22	33	13.34	27	13.30	13.30	6	103,479	0.01%
2018/02/21	38	13.49	3	13.50	13.40	35	103,457	0.03%
2018/02/12	91	13.23	1	13.40	13.10	90	103,013	0.09%
2018/02/09	355	13.41	95	13.31	13.35	260	102,173	0.25%	大買/鉅額交易
2018/02/08	88	13.53	33	13.66	13.80	55	100,179	0.05%
2018/02/07	49	13.28	26	13.29	13.30	23	95,977	0.02%
2018/02/06	76	12.75	112	12.72	12.80	-36	93,771	-0.04%	大賣/
2018/02/05	13	13.28	5	13.30	13.35	8	90,778	0.01%
2018/02/02	22	13.53	45	13.43	13.50	-23	89,883	-0.03%
2018/02/01	28	13.56	74	13.63	13.50	-46	89,458	-0.05%
2018/01/31	15	13.68	14	13.73	13.90	1	88,043	0.00%
2018/01/30	44	13.89	32	13.88	13.80	12	86,196	0.01%
2018/01/29	81	14.35	8	14.36	14.25	73	84,753	0.09%
2018/01/26	59	14.03	69.2	14.12	14.30	-10.2	83,670	-0.01%
2018/01/25	140	14.22	101	14.05	14.05	39	82,045	0.05%	大買/大賣/
2018/01/24	46	13.69	306	13.75	13.80	-260	78,437	-0.33%	大賣/鉅額交易
2018/01/23	57	13.35	105	13.32	13.20	-48	72,568	-0.07%	大賣/
2018/01/22	160	13.50	74	13.48	13.55	86	70,973	0.12%	大買/
2018/01/19	28	13.14	641	13.10	13.20	-613	69,384	-0.88%	大賣/鉅額交易
2018/01/18	6	13.08	30	13.10	13.05	-24	69,755	-0.03%
2018/01/17	49	13.20	154	13.10	13.15	-105	69,069	-0.15%	大賣/鉅額交易
2018/01/16	151	12.98	739	13.03	13.05	-588	67,665	-0.87%	大買/大賣/鉅額交易
2018/01/15	11	12.75	32	12.75	12.75	-21	66,065	-0.03%
2018/01/12	62	12.63	39	12.63	12.60	23	66,184	0.03%
2018/01/10	10	12.40	3	12.40	12.40	7	66,837	0.01%
2018/01/09	5	12.40	0	0.00	12.35	5	66,876	0.01%
2018/01/08	32	12.55	8	12.50	12.60	24	66,828	0.04%
2018/01/05	29	12.47	25	12.45	12.50	4	66,950	0.01%
2018/01/04	10	12.50	2	12.60	12.50	8	67,050	0.01%
2018/01/02	10	12.40	0	0.00	12.35	10	66,870	0.01%