友達 (2409)-元富-成功券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.2	18.44	3	18.45	18.40	4.2	38,310	0.01%
2024/04/26	4	18.30	65	18.19	18.25	-61	38,296	-0.16%
2024/04/25	17	17.41	2	17.58	17.45	15	37,962	0.04%
2024/04/24	104	17.24	0	17.25	17.25	104	38,879	0.27%	大買/鉅額交易
2024/04/23	0	0.00	2	17.65	17.35	-2	38,465	-0.01%
2024/04/22	7	16.87	0	0.00	16.85	7	38,444	0.02%
2024/04/19	25	17.35	21	17.43	17.15	4	38,439	0.01%
2024/04/18	5	17.80	0	0.00	17.65	5	37,853	0.01%
2024/04/17	18	17.60	0	0.00	17.55	18	38,086	0.05%
2024/04/16	58	17.68	51	17.70	17.60	7	38,195	0.02%
2024/04/15	25.1	18.02	10	17.90	17.90	15.1	38,330	0.04%
2024/04/12	21	17.91	7	17.94	17.90	14	40,093	0.03%
2024/04/11	8	18.38	0	0.00	18.15	8	41,215	0.02%
2024/04/10	3	18.93	87.6	19.01	18.70	-84.6	40,625	-0.21%
2024/04/09	30.1	18.78	105.1	18.55	18.90	-75	40,233	-0.19%	大賣/
2024/04/08	3	17.73	57	17.88	18.15	-54	39,037	-0.14%
2024/04/03	51	17.75	2	17.70	17.70	49	39,152	0.13%
2024/04/02	0	0.00	2	18.05	18.05	-2	39,118	-0.01%
2024/04/01	0	0.00	1	18.00	18.20	-1	39,604	0.00%
2024/03/29	1	18.00	10	18.10	17.90	-9	41,084	-0.02%
2024/03/27	18	18.06	11	18.05	18.05	7	42,447	0.02%
2024/03/26	5	18.29	0	0.00	18.10	5	42,669	0.01%
2024/03/25	2	18.40	10	18.45	18.40	-8	43,093	-0.02%
2024/03/22	40	18.43	86.6	18.33	18.40	-46.6	43,423	-0.11%
2024/03/21	102.2	18.15	134	18.19	18.20	-31.8	43,191	-0.07%	大買/大賣/
2024/03/20	91	17.84	11	17.84	17.85	80	43,391	0.18%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	38	17.90	0	0.00	17.85	38	43,339	0.09%
2024/03/15	65	18.06	65	18.17	18.35	0	43,325	0.00%
2024/03/14	11	17.92	18.8	18.11	18.15	-7.8	42,452	-0.02%
2024/03/13	111	17.76	146	17.94	18.00	-35	42,178	-0.08%	大買/大賣/
2024/03/12	10	17.70	16.2	17.93	18.00	-6.2	41,876	-0.01%
2024/03/11	7	17.40	8	17.44	17.55	-1	41,569	0.00%
2024/03/08	5.1	16.79	3.6	16.83	16.75	1.5	41,287	0.00%
2024/03/07	5.2	16.98	462	17.35	16.90	-456.8	41,879	-1.09%	大賣/鉅額交易
2024/03/06	0	17.20	1.2	17.19	17.10	-1.2	41,752	0.00%
2024/03/05	13	17.12	9.8	17.10	17.10	3.2	42,255	0.01%
2024/03/04	6	17.09	20	17.25	17.30	-14	42,104	-0.03%
2024/03/01	226.6	17.26	113	17.14	17.10	113.6	42,352	0.27%	大買/大賣/鉅額交易
2024/02/29	4	17.33	0	0.00	17.50	4	42,010	0.01%
2024/02/27	115.2	17.34	61	17.35	17.25	54.2	41,783	0.13%	大買/
2024/02/26	1	17.55	0	0.00	17.55	1	41,541	0.00%
2024/02/23	14	17.92	15	17.88	17.85	-1	41,490	0.00%
2024/02/22	26.2	17.89	0	0.00	17.80	26.2	41,457	0.06%
2024/02/21	43	18.02	16	18.05	17.90	27	41,632	0.06%
2024/02/20	6	18.29	0	0.00	18.10	6	41,605	0.01%
2024/02/19	51	18.38	9	18.22	18.25	42	41,728	0.10%
2024/02/16	108	17.85	9.5	17.91	17.90	98.5	41,898	0.24%	大買/
2024/02/15	15	18.08	83	18.02	17.85	-68	41,832	-0.16%
2024/02/05	60	17.90	2	18.03	18.05	58	41,498	0.14%
2024/02/02	12	18.01	62	18.08	18.05	-50	41,281	-0.12%
2024/02/01	125	17.86	20	17.80	17.80	105	41,151	0.26%	大買/鉅額交易
2024/01/31	101	18.30	101	18.40	18.40	0	40,319	0.00%	大買/大賣/
2024/01/30	4	18.54	1	18.50	18.50	3	40,305	0.01%
2024/01/29	18	18.94	125	18.84	18.90	-107	40,170	-0.27%	大賣/鉅額交易
2024/01/26	14	19.04	7	19.17	19.00	7	40,174	0.02%
2024/01/25	0	0.00	0	18.80	18.95	0	40,289	0.00%
2024/01/24	9	19.07	220	19.32	18.95	-211	40,349	-0.52%	大賣/鉅額交易
2024/01/23	13	19.33	257.7	19.41	19.20	-244.7	39,729	-0.62%	大賣/鉅額交易
2024/01/22	210	18.25	36	18.41	18.35	174	37,066	0.47%	大買/鉅額交易
2024/01/19	3	18.08	18	18.16	18.30	-15	36,761	-0.04%
2024/01/18	144	18.33	143	18.36	18.25	1	36,094	0.00%	大買/大賣/
2024/01/17	6.2	18.17	4.1	18.28	18.10	2.1	35,415	0.01%
2024/01/16	27	18.33	24	18.39	18.45	3	35,186	0.01%
2024/01/15	207	18.15	5	18.26	18.05	202	34,895	0.58%	大買/鉅額交易
2024/01/12	4	18.36	50	18.25	18.25	-46	34,788	-0.13%
2024/01/11	356.1	18.47	0	0.00	18.30	356.1	34,818	1.02%	大買/鉅額交易
2024/01/10	4	18.33	1.4	18.45	18.35	2.6	34,884	0.01%
2024/01/09	11.2	18.94	7	19.08	18.80	4.2	34,582	0.01%
2024/01/08	145	19.12	359.8	19.42	19.20	-214.8	34,124	-0.63%	大買/大賣/鉅額交易
2024/01/05	17	18.62	449.4	18.73	18.80	-432.4	32,278	-1.34%	大賣/鉅額交易
2024/01/04	2	17.80	11	17.95	17.95	-9	31,049	-0.03%
2024/01/03	221	17.85	225	17.86	17.75	-4	31,203	-0.01%	大買/大賣/
2024/01/02	0	0.00	107.4	18.40	18.35	-107.4	31,083	-0.35%	大賣/鉅額交易
2023/12/29	123	18.12	131	18.24	18.15	-8	30,984	-0.03%	大買/大賣/
2023/12/28	16	18.09	29.2	18.08	18.10	-13.2	31,189	-0.04%
2023/12/27	34	17.96	8.8	18.04	17.95	25.2	32,364	0.08%
2023/12/26	12	17.68	967.5	17.83	18.00	-955.5	32,245	-2.96%	大賣/鉅額交易
2023/12/25	6	17.18	10	17.14	17.15	-4	30,655	-0.01%
2023/12/22	31	17.16	47	17.08	17.00	-16	30,377	-0.05%
2023/12/21	62	16.35	5.8	16.53	16.60	56.2	29,163	0.19%
2023/12/20	1	16.40	4	16.43	16.50	-3	28,804	-0.01%
2023/12/19	793	16.08	0	0.00	16.00	793	28,230	2.81%	大買/鉅額交易
2023/12/18	40	16.30	1	16.40	16.30	39	27,774	0.14%
2023/12/15	1	16.35	3	16.50	16.30	-2	27,627	-0.01%
2023/12/14	6	16.23	19	16.20	16.25	-13	27,070	-0.05%
2023/12/13	5	16.30	110	16.20	16.20	-105	26,972	-0.39%	大賣/鉅額交易
2023/12/12	110	16.48	10.8	16.20	16.20	99.2	27,462	0.36%	大買/
2023/12/11	11	16.55	101	16.65	16.60	-90	27,208	-0.33%	大賣/
2023/12/08	202	16.67	100	16.60	16.60	102	27,268	0.37%	大買/鉅額交易
2023/12/06	115	16.83	100	16.65	16.65	15	28,218	0.05%	大買/
2023/12/05	101	16.72	115	16.99	17.05	-14	28,528	-0.05%	大買/大賣/
2023/12/04	108	17.00	138	16.93	16.85	-30	29,007	-0.10%	大買/大賣/
2023/12/01	7	16.49	2	16.73	16.45	5	29,727	0.02%
2023/11/30	4	16.37	7	16.20	16.35	-3	29,758	-0.01%
2023/11/29	29	16.50	0	0.00	16.50	29	29,580	0.10%
2023/11/28	3	16.60	14.4	16.67	16.70	-11.4	29,419	-0.04%
2023/11/27	3	16.33	2.4	16.29	16.30	0.6	29,438	0.00%
2023/11/24	0	0.00	10	16.35	16.45	-10	29,532	-0.03%
2023/11/22	0	0.00	7	16.33	16.30	-7	29,533	-0.02%
2023/11/21	7	16.49	7	16.45	16.55	0	29,523	0.00%
2023/11/20	106	16.46	100	16.40	16.40	6	29,521	0.02%	大買/
2023/11/17	7	16.54	4	16.55	16.60	3	29,307	0.01%
2023/11/16	10	16.35	3	16.45	16.50	7	29,313	0.02%
2023/11/15	5	16.20	50	16.25	16.35	-45	29,099	-0.15%
2023/11/14	0	0.00	2	15.80	15.90	-2	28,929	-0.01%
2023/11/13	20	15.80	100	15.90	15.90	-80	29,232	-0.27%
2023/11/10	113	15.85	0	0.00	15.80	113	29,445	0.38%	大買/鉅額交易
2023/11/08	0.2	15.90	224	15.94	15.90	-223.8	30,046	-0.74%	大賣/鉅額交易
2023/11/07	236	16.00	0	0.00	15.95	236	30,228	0.78%	大買/鉅額交易
2023/11/06	17	16.29	3	16.30	16.30	14	30,783	0.05%
2023/11/03	10	16.19	19	16.20	16.25	-9	30,963	-0.03%
2023/11/02	10	15.50	33	15.86	15.90	-23	30,989	-0.07%
2023/11/01	208	15.39	103	15.25	15.20	105	30,937	0.34%	大買/大賣/鉅額交易
2023/10/31	4	15.66	7	15.68	15.60	-3	30,965	-0.01%
2023/10/30	12	15.59	33	15.47	15.65	-21	31,452	-0.07%
2023/10/27	4	15.44	8	15.41	15.35	-4	31,864	-0.01%
2023/10/26	102	15.40	101	15.55	15.50	1	32,824	0.00%	大買/大賣/
2023/10/25	22	15.70	24	15.65	15.75	-2	34,703	-0.01%
2023/10/24	1.2	15.03	101	15.15	15.20	-99.8	38,416	-0.26%	大賣/
2023/10/23	115	15.06	1	15.05	15.00	114	39,512	0.29%	大買/鉅額交易
2023/10/20	14	15.16	0	0.00	15.30	14	39,430	0.04%
2023/10/19	11	15.53	0.4	15.60	15.40	10.6	39,473	0.03%
2023/10/18	10	15.82	0	0.00	15.70	10	39,802	0.03%
2023/10/17	32	15.75	0	0.00	15.70	32	39,489	0.08%
2023/10/16	1.4	15.76	36	15.80	15.75	-34.6	39,823	-0.09%
2023/10/13	8	16.02	16	16.14	16.10	-8	40,168	-0.02%
2023/10/12	0	0.00	14	15.85	16.00	-14	40,464	-0.03%
2023/10/11	7.1	15.72	202	15.65	15.60	-194.9	40,511	-0.48%	大賣/鉅額交易
2023/10/06	34.2	15.75	2	15.70	15.70	32.2	40,455	0.08%
2023/10/05	155	15.85	71	15.99	15.95	84	40,763	0.21%	大買/
2023/10/04	105.2	15.82	9	15.79	15.80	96.2	41,421	0.23%	大買/
2023/10/03	45.2	16.68	213	16.78	16.20	-167.8	41,137	-0.41%	大賣/鉅額交易
2023/10/02	211.4	16.26	0.5	16.10	16.05	210.9	40,199	0.52%	大買/鉅額交易
2023/09/28	110	16.40	100	16.45	16.40	10	41,166	0.02%	大買/
2023/09/27	0.2	16.45	100	16.45	16.40	-99.8	41,406	-0.24%
2023/09/26	115.1	16.54	0	0.00	16.45	115.1	41,700	0.28%	大買/鉅額交易
2023/09/25	7	16.69	22	16.70	16.70	-15	41,939	-0.04%
2023/09/22	0	0.00	101	16.65	16.65	-101	42,192	-0.24%	大賣/鉅額交易
2023/09/21	164.2	16.57	66	16.57	16.50	98.2	42,462	0.23%	大買/
2023/09/20	0	0.00	3	16.70	16.70	-3	42,686	-0.01%
2023/09/19	101	16.85	100	16.95	16.85	1	43,511	0.00%	大買/
2023/09/15	2.4	17.01	44	17.05	17.00	-41.6	45,740	-0.09%
2023/09/14	1	16.85	2	16.90	16.95	-1	46,461	0.00%
2023/09/13	0	0.00	4	16.80	16.75	-4	49,309	-0.01%
2023/09/12	5	16.80	20	16.80	16.85	-15	50,364	-0.03%
2023/09/11	22	16.81	11	16.81	16.70	11	50,211	0.02%
2023/09/08	35	16.54	121	16.54	16.55	-86	49,750	-0.17%	大賣/
2023/09/07	203.1	16.47	21	16.55	16.45	182.1	49,511	0.37%	大買/鉅額交易
2023/09/06	168	16.88	0.8	17.00	16.85	167.2	49,001	0.34%	大買/鉅額交易
2023/09/05	7.2	17.43	50	17.43	17.55	-42.8	47,566	-0.09%
2023/09/04	49	17.58	2.2	17.45	17.45	46.8	47,559	0.10%
2023/09/01	1	17.95	11	17.95	17.90	-10	47,483	-0.02%
2023/08/31	14.2	17.91	16	17.98	17.80	-1.8	48,027	0.00%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/29	1	17.70	0	0.00	17.75	1	48,762	0.00%
2023/08/28	16	17.93	2	17.65	17.70	14	48,810	0.03%
2023/08/25	28	17.73	0	0.00	17.70	28	49,262	0.06%
2023/08/24	4	17.80	0	0.00	17.90	4	49,347	0.01%
2023/08/23	3.1	17.82	10	17.80	17.80	-6.9	49,598	-0.01%
2023/08/22	111	17.80	0	0.00	17.70	111	49,745	0.22%	大買/鉅額交易
2023/08/21	10	17.80	200	17.80	17.80	-190	49,754	-0.38%	大賣/鉅額交易
2023/08/18	225	17.77	10	17.65	17.65	215	49,890	0.43%	大買/鉅額交易
2023/08/17	118	17.62	212	17.97	17.90	-94	50,024	-0.19%	大買/大賣/
2023/08/16	107	18.05	0	0.00	18.05	107	50,167	0.21%	大買/鉅額交易
2023/08/15	5	18.55	0.8	18.50	18.50	4.2	50,039	0.01%
2023/08/14	1	18.45	0	0.00	18.10	1	49,859	0.00%
2023/08/11	105	18.72	140	18.50	18.50	-35	49,813	-0.07%	大買/大賣/
2023/08/10	430.2	19.22	20	19.33	18.95	410.2	49,567	0.83%	大買/鉅額交易
2023/08/09	10	20.43	200	20.40	20.40	-190	48,834	-0.39%	大賣/鉅額交易
2023/08/08	16	20.51	115	20.43	20.40	-99	48,608	-0.20%	大賣/
2023/08/07	219.4	20.47	142	20.37	20.40	77.4	48,359	0.16%	大買/大賣/
2023/08/04	1	20.55	105	20.70	20.85	-104	47,970	-0.22%	大賣/鉅額交易
2023/08/02	138	20.53	2	20.55	20.50	136	48,222	0.28%	大買/鉅額交易
2023/08/01	5.1	21.00	11.7	20.95	20.95	-6.6	47,695	-0.01%
2023/07/31	23	20.88	19	20.80	20.70	4	47,144	0.01%
2023/07/28	91	21.22	100	21.27	21.25	-9	46,105	-0.02%
2023/07/27	49.1	20.86	1,424	20.86	21.40	-1,374.9	44,215	-3.11%	大賣/鉅額交易
2023/07/26	39	19.83	49	19.68	19.80	-10	40,147	-0.02%
2023/07/25	40	19.19	19	19.22	19.15	21	40,173	0.05%
2023/07/24	9	18.98	46	19.00	18.90	-37	40,030	-0.09%
2023/07/21	48	19.29	10	19.30	19.20	38	39,790	0.10%
2023/07/20	100	18.80	133.8	19.03	19.15	-33.8	39,587	-0.09%	大賣/
2023/07/19	50.1	19.06	229	18.86	18.85	-178.9	39,399	-0.45%	大賣/鉅額交易
2023/07/18	224	19.10	14	19.05	19.00	210	39,495	0.53%	大買/鉅額交易
2023/07/17	12	19.34	31.6	19.41	19.45	-19.6	39,225	-0.05%
2023/07/14	3	19.17	2	19.08	19.10	1	39,252	0.00%
2023/07/13	16	19.20	102	19.15	19.05	-86	39,226	-0.22%	大賣/
2023/07/12	23	19.06	116	19.10	19.05	-93	39,231	-0.24%	大賣/
2023/07/11	11.3	19.30	10.6	19.28	19.25	0.7	39,183	0.00%
2023/07/10	116	18.36	216	18.59	18.60	-100	39,314	-0.25%	大買/大賣/
2023/07/07	103	18.60	0	0.00	18.40	103	39,300	0.26%	大買/鉅額交易
2023/07/06	199	18.96	191	19.00	18.90	8	38,888	0.02%	大買/大賣/
2023/07/05	25.2	18.65	30	18.73	18.65	-4.8	37,579	-0.01%
2023/07/04	35	18.57	41	18.76	18.75	-6	37,416	-0.02%
2023/07/03	166	18.55	1	18.80	18.55	165	37,409	0.44%	大買/鉅額交易
2023/06/30	127	18.63	227.6	18.61	18.60	-100.6	37,353	-0.27%	大買/大賣/
2023/06/29	104	18.75	4	18.91	18.75	100	37,306	0.27%	大買/
2023/06/28	244	18.83	303	18.78	18.70	-59	37,352	-0.16%	大買/大賣/
2023/06/27	371	19.11	109.6	19.23	18.85	261.4	37,309	0.70%	大買/大賣/鉅額交易
2023/06/26	121	19.85	9	19.92	19.70	112	36,609	0.31%	大買/鉅額交易
2023/06/21	15	20.12	387.8	20.36	20.10	-372.8	36,020	-1.03%	大賣/鉅額交易
2023/06/20	334	19.71	125	19.64	19.60	209	34,787	0.60%	大買/大賣/鉅額交易
2023/06/19	441	19.32	852	19.79	20.20	-411	33,581	-1.22%	大買/大賣/鉅額交易
2023/06/16	26	18.75	19	18.73	18.65	7	31,188	0.02%
2023/06/15	112	18.25	202.9	18.40	18.40	-90.9	30,115	-0.30%	大買/大賣/
2023/06/14	30	18.44	53.6	18.46	18.35	-23.6	30,879	-0.08%
2023/06/13	35.8	18.35	27.8	18.54	18.55	8	31,136	0.03%
2023/06/12	38.2	18.54	14	18.52	18.45	24.2	31,155	0.08%
2023/06/09	5	18.20	19.2	18.11	18.25	-14.2	31,412	-0.05%
2023/06/08	335	18.20	8	18.24	18.25	327	31,519	1.04%	大買/鉅額交易
2023/06/07	16	18.58	13.4	18.65	18.55	2.6	31,892	0.01%
2023/06/06	9.8	18.61	14.2	18.63	18.70	-4.4	32,147	-0.01%
2023/06/05	38	18.26	67	18.45	18.50	-29	31,908	-0.09%
2023/06/02	12	17.57	102.2	17.65	17.75	-90.2	31,420	-0.29%	大賣/
2023/06/01	200	17.65	2	17.65	17.60	198	32,022	0.62%	大買/鉅額交易
2023/05/31	0.2	17.75	0.2	17.60	17.60	0	33,378	0.00%
2023/05/30	4	17.58	0.2	17.70	17.60	3.8	33,543	0.01%
2023/05/29	2	17.65	0	0.00	17.65	2	34,268	0.01%
2023/05/26	5.6	17.41	100.2	17.40	17.40	-94.6	35,124	-0.27%
2023/05/25	117	17.56	1	17.65	17.50	116	36,002	0.32%	大買/鉅額交易
2023/05/24	7	17.53	2	17.63	17.65	5	36,542	0.01%
2023/05/23	104	17.60	102	17.70	17.60	2	37,133	0.01%	大買/大賣/
2023/05/22	0	0.00	11	17.75	17.80	-11	38,473	-0.03%
2023/05/19	0.1	17.35	1.6	17.30	17.40	-1.5	39,084	0.00%
2023/05/18	103.2	17.15	112	17.29	17.25	-8.8	40,093	-0.02%	大買/大賣/
2023/05/17	1	17.40	13	17.35	17.25	-12	40,615	-0.03%
2023/05/16	2	17.08	0	0.00	17.05	2	41,050	0.00%
2023/05/15	103	16.85	100	16.95	17.05	3	41,723	0.01%	大買/
2023/05/12	113	17.04	100	16.95	16.95	13	42,386	0.03%	大買/
2023/05/11	106	17.40	100	17.10	17.10	6	43,156	0.01%	大買/
2023/05/10	18	17.53	1	17.55	17.55	17	44,632	0.04%
2023/05/09	11	17.57	68	17.60	17.70	-57	45,241	-0.13%
2023/05/08	8	17.28	32	17.30	17.25	-24	44,709	-0.05%
2023/05/05	28	17.30	2	17.35	17.30	26	44,647	0.06%
2023/05/04	5	17.05	0	0.00	17.10	5	44,791	0.01%
2023/05/03	12	17.19	10	17.05	17.05	2	45,048	0.00%
2023/05/02	21	17.18	155	17.33	17.30	-134	45,518	-0.29%	大賣/鉅額交易
2023/04/28	236.3	17.36	2	17.18	17.00	234.3	46,216	0.51%	大買/鉅額交易
2023/04/27	102	17.70	100.4	17.70	17.70	1.6	44,912	0.00%	大買/
2023/04/26	6	17.89	1	17.95	17.90	5	44,799	0.01%
2023/04/25	3	17.95	3	18.18	17.95	0	44,803	0.00%
2023/04/24	4	18.30	24	18.25	18.35	-20	44,572	-0.04%
2023/04/21	37	18.24	15	18.66	18.25	22	44,811	0.05%
2023/04/20	103.6	18.05	301	18.12	18.10	-197.4	44,472	-0.44%	大買/大賣/鉅額交易
2023/04/19	246	18.47	21	18.31	18.25	225	44,600	0.50%	大買/鉅額交易
2023/04/18	4	19.00	6	18.95	18.75	-2	44,665	0.00%
2023/04/17	2	18.95	7	19.07	19.10	-5	44,647	-0.01%
2023/04/14	23	19.17	2	19.13	19.10	21	44,874	0.05%
2023/04/13	22	18.96	39.8	19.13	18.85	-17.8	44,702	-0.04%
2023/04/12	3	18.45	16	18.73	18.80	-13	43,760	-0.03%
2023/04/11	13	18.65	34	18.69	18.70	-21	43,699	-0.05%
2023/04/10	1	18.50	1	18.50	18.55	0	43,678	0.00%
2023/04/07	0	0.00	9	18.56	18.50	-9	43,719	-0.02%
2023/04/06	104	18.11	103	18.35	18.60	1	43,763	0.00%	大買/大賣/
2023/03/31	3	18.45	4	18.43	18.40	-1	43,880	0.00%
2023/03/30	5	18.31	0	0.00	18.35	5	44,789	0.01%
2023/03/29	56	18.32	4.6	18.38	18.50	51.4	45,524	0.11%
2023/03/28	8	18.13	2	18.35	18.15	6	46,138	0.01%
2023/03/27	1	18.55	11	18.65	18.45	-10	46,692	-0.02%
2023/03/24	3	18.45	209	18.42	18.50	-206	49,058	-0.42%	大賣/鉅額交易
2023/03/23	109	18.05	2.9	18.12	18.10	106.1	49,196	0.22%	大買/鉅額交易
2023/03/22	103.4	18.15	0	0.00	18.15	103.4	49,429	0.21%	大買/鉅額交易
2023/03/21	20	18.32	7	18.50	18.25	13	49,765	0.03%
2023/03/20	81.2	17.90	5	17.97	18.00	76.2	49,641	0.15%
2023/03/17	107	17.57	118	17.77	18.00	-11	49,695	-0.02%	大買/大賣/
2023/03/16	103	17.46	107	17.69	17.75	-4	48,865	-0.01%	大買/大賣/
2023/03/15	3	17.62	0	0.00	17.45	3	49,081	0.01%
2023/03/14	12	17.71	1.6	17.64	17.65	10.4	49,228	0.02%
2023/03/13	20.3	18.11	3	18.10	18.25	17.3	49,264	0.04%
2023/03/10	511.2	18.16	13	18.12	18.15	498.2	49,281	1.01%	大買/鉅額交易
2023/03/09	497	18.63	2	18.81	18.50	495	49,190	1.01%	大買/鉅額交易
2023/03/08	55	19.10	1	19.25	19.25	54	49,085	0.11%
2023/03/07	0	19.10	0	0.00	19.15	0	48,949	0.00%
2023/03/06	30.5	19.18	31.6	19.20	19.25	-1.1	48,818	0.00%
2023/03/03	3.2	18.66	114.7	18.78	18.95	-111.5	48,411	-0.23%	大賣/鉅額交易
2023/03/02	402.1	18.31	5	18.29	18.25	397.1	47,460	0.84%	大買/鉅額交易
2023/03/01	522	18.67	21	18.65	18.65	501	47,233	1.06%	大買/鉅額交易
2023/02/24	1	18.65	45.9	18.60	18.60	-44.9	46,978	-0.10%
2023/02/23	495.4	18.19	10.8	18.30	18.30	484.6	46,230	1.05%	大買/鉅額交易
2023/02/22	56.1	18.70	53	18.67	18.75	3.1	45,929	0.01%
2023/02/21	11.1	18.61	29.2	18.71	18.60	-18.1	45,982	-0.04%
2023/02/20	68	18.82	90	18.76	18.85	-22	45,895	-0.05%
2023/02/17	42	18.22	66	18.14	18.20	-24	44,582	-0.05%
2023/02/16	1	17.90	46	17.87	17.95	-45	43,864	-0.10%
2023/02/15	5	17.30	580	17.36	17.25	-575	43,489	-1.32%	大賣/鉅額交易
2023/02/14	0	16.70	251	17.22	17.15	-251	43,215	-0.58%	大賣/鉅額交易
2023/02/13	412	16.76	13	17.05	16.55	399	42,762	0.93%	大買/鉅額交易
2023/02/10	480.2	17.17	15	17.50	17.15	465.2	42,400	1.10%	大買/鉅額交易
2023/02/09	8	17.31	60	17.64	17.65	-52	41,994	-0.12%
2023/02/08	41	17.48	1,896	17.36	17.70	-1,855	41,630	-4.46%	大賣/鉅額交易
2023/02/07	3	16.85	408	17.06	17.00	-405	40,398	-1.00%	大賣/鉅額交易
2023/02/06	1	16.50	0	0.00	16.50	1	40,236	0.00%
2023/02/03	104.2	16.70	0	0.00	16.50	104.2	40,672	0.26%	大買/鉅額交易
2023/02/02	1	16.80	19.8	16.82	16.80	-18.8	40,872	-0.05%
2023/02/01	101	16.50	5.2	16.56	16.65	95.8	41,182	0.23%	大買/
2023/01/31	0	0.00	224	16.84	16.75	-224	42,479	-0.53%	大賣/鉅額交易
2023/01/30	7	16.21	33.8	16.50	16.65	-26.8	42,406	-0.06%
2023/01/17	2	15.85	4	15.84	15.85	-2	41,980	0.00%
2023/01/16	0	0.00	10	15.95	15.90	-10	42,692	-0.02%
2023/01/13	0	0.00	1	15.95	15.90	-1	43,423	0.00%
2023/01/12	20	16.05	22	16.04	15.95	-2	44,537	0.00%
2023/01/11	1	16.00	14	16.06	16.10	-13	45,285	-0.03%
2023/01/10	100.4	15.95	113	16.04	16.00	-12.6	46,000	-0.03%	大賣/
2023/01/09	3	16.00	4.2	16.01	16.05	-1.2	47,384	0.00%
2023/01/06	21	15.89	14	15.92	15.95	7	47,852	0.01%
2023/01/05	51	15.55	0	0.00	15.55	51	48,422	0.11%
2023/01/04	2	15.70	23	15.70	15.70	-21	49,226	-0.04%
2023/01/03	5	15.35	114	15.26	15.45	-109	49,698	-0.22%	大賣/鉅額交易
2022/12/30	102.6	15.05	0	0.00	15.00	102.6	50,119	0.20%	大買/鉅額交易
2022/12/29	12	15.04	0	0.00	15.10	12	50,577	0.02%
2022/12/28	10	15.35	0	0.00	15.15	10	50,869	0.02%
2022/12/27	6	15.53	10.7	15.64	15.50	-4.7	51,404	-0.01%
2022/12/26	0	0.00	14	15.51	15.50	-14	52,368	-0.03%
2022/12/23	0.2	15.40	5	15.41	15.40	-4.8	54,725	-0.01%
2022/12/22	8	15.48	214.3	15.21	15.30	-206.3	55,785	-0.37%	大賣/鉅額交易
2022/12/21	107.3	14.75	5.6	14.67	14.65	101.7	55,453	0.18%	大買/鉅額交易
2022/12/20	16.1	14.93	118	14.81	14.80	-101.9	55,931	-0.18%	大賣/鉅額交易
2022/12/19	125	15.01	5	15.09	14.95	120	57,148	0.21%	大買/鉅額交易
2022/12/16	722	15.16	1	15.15	15.05	721	56,796	1.27%	大買/鉅額交易
2022/12/15	30.2	15.53	12	15.53	15.50	18.2	54,587	0.03%
2022/12/14	10	15.80	110	15.70	15.75	-100	54,581	-0.18%	大賣/
2022/12/13	197.4	15.54	10	15.45	15.45	187.4	54,971	0.34%	大買/鉅額交易
2022/12/12	4	15.51	0	0.00	15.70	4	55,453	0.01%
2022/12/09	12	15.79	0	0.00	15.70	12	56,026	0.02%
2022/12/08	0	0.00	100	15.80	15.65	-100	57,008	-0.18%
2022/12/07	113	15.89	1	15.70	15.65	112	57,693	0.19%	大買/鉅額交易
2022/12/06	12.4	16.23	21	16.00	16.00	-8.6	58,516	-0.01%
2022/12/05	22.2	16.50	16	16.53	16.55	6.2	58,696	0.01%
2022/12/02	116	16.16	100	16.30	16.30	16	59,056	0.03%	大買/
2022/12/01	6	16.28	2	16.35	16.35	4	59,553	0.01%
2022/11/30	7	16.29	10	16.15	16.10	-3	59,199	-0.01%
2022/11/29	2	16.08	100.6	16.15	16.15	-98.6	59,111	-0.17%
2022/11/28	116	16.13	20	16.05	16.00	96	59,468	0.16%	大買/
2022/11/25	11	16.29	6.1	16.41	16.30	4.9	60,387	0.01%
2022/11/24	125.6	16.44	6	16.40	16.30	119.6	60,733	0.20%	大買/鉅額交易
2022/11/23	0	0.00	141.4	16.39	16.50	-141.4	62,915	-0.22%	大賣/鉅額交易
2022/11/22	388.2	16.17	11.8	16.07	16.05	376.4	62,819	0.60%	大買/鉅額交易
2022/11/21	217	16.45	0	0.00	16.35	217	63,211	0.34%	大買/鉅額交易
2022/11/18	68.4	16.79	4	17.01	16.70	64.4	63,887	0.10%
2022/11/17	404.2	17.05	3	17.03	17.05	401.2	63,460	0.63%	大買/鉅額交易
2022/11/16	330	17.75	32	17.55	17.55	298	63,225	0.47%	大買/鉅額交易
2022/11/15	203	17.95	41	17.98	18.10	162	64,293	0.25%	大買/鉅額交易
2022/11/14	0.8	17.85	14	17.88	17.95	-13.2	64,063	-0.02%
2022/11/11	16	17.78	17	17.77	17.70	-1	64,059	0.00%
2022/11/10	4.6	17.46	6	17.45	17.35	-1.4	64,067	0.00%
2022/11/09	2	17.85	24	17.89	17.90	-22	63,805	-0.03%
2022/11/08	24	17.89	10	17.70	17.70	14	63,853	0.02%
2022/11/07	10	17.90	10	17.80	17.80	0	64,177	0.00%
2022/11/04	0	0.00	5	17.90	17.90	-5	64,879	-0.01%
2022/11/03	0	0.00	5	17.85	17.60	-5	64,808	-0.01%
2022/11/02	0	0.00	66.9	17.93	18.05	-66.9	65,529	-0.10%
2022/11/01	1	17.30	11.2	17.48	17.50	-10.2	66,155	-0.02%
2022/10/31	0.4	16.95	0	0.00	16.90	0.4	66,975	0.00%
2022/10/28	3.1	16.90	71	17.04	17.20	-67.9	66,837	-0.10%
2022/10/27	110	16.02	124.4	16.61	17.40	-14.4	66,873	-0.02%	大買/大賣/
2022/10/26	10	16.98	6.6	17.02	17.15	3.4	65,962	0.01%
2022/10/25	4	17.03	15	17.16	16.85	-11	66,131	-0.02%
2022/10/24	38.6	17.52	12.4	17.70	17.10	26.2	66,212	0.04%
2022/10/21	7	18.01	1	17.90	17.90	6	65,906	0.01%
2022/10/20	8	17.66	29	18.23	18.70	-21	65,992	-0.03%
2022/10/19	4.6	17.89	22.2	18.02	18.15	-17.6	65,414	-0.03%
2022/10/18	27	18.39	36	18.27	18.20	-9	65,202	-0.01%
2022/10/17	16	17.67	70.4	18.05	18.00	-54.4	65,010	-0.08%
2022/10/14	3	17.23	23.4	17.20	17.15	-20.4	63,849	-0.03%
2022/10/13	9	16.92	43.4	16.74	16.80	-34.4	63,630	-0.05%
2022/10/12	14.2	15.99	9	16.10	16.45	5.2	63,069	0.01%
2022/10/11	8.6	16.14	71.7	16.47	16.45	-63.1	62,667	-0.10%
2022/09/28	58.5	14.79	1.2	14.69	14.70	57.3	63,507	0.09%
2022/09/27	13.8	15.03	25	15.03	15.05	-11.2	63,226	-0.02%
2022/09/26	8	15.26	6	15.16	15.10	2	63,485	0.00%
2022/09/23	57	16.11	12	15.98	15.80	45	64,113	0.07%
2022/09/22	13	16.26	10	16.18	16.25	3	64,078	0.00%
2022/09/21	14	16.50	10	16.74	16.80	4	63,617	0.01%
2022/09/20	17	17.53	9	17.39	17.10	8	61,581	0.01%
2022/09/19	13	17.85	28	17.82	17.95	-15	60,728	-0.02%
2022/09/16	36.3	17.99	40.1	18.01	18.10	-3.8	60,970	-0.01%
2022/09/15	6	17.92	165	17.92	18.00	-159	60,958	-0.26%	大賣/鉅額交易
2022/09/14	4	17.10	12	17.09	17.05	-8	59,503	-0.01%
2022/09/13	10	17.30	13	17.35	17.35	-3	59,645	-0.01%
2022/09/12	1	17.30	5.6	17.37	17.25	-4.6	60,085	-0.01%
2022/09/08	22	17.50	32	17.43	17.35	-10	60,707	-0.02%
2022/09/07	31	17.49	32	17.39	17.40	-1	60,637	0.00%
2022/09/06	27	17.34	68	17.46	17.50	-41	60,539	-0.07%
2022/09/05	5	17.20	50.1	17.29	17.40	-45.1	60,114	-0.07%
2022/09/02	24	16.99	15.7	16.92	16.90	8.3	59,441	0.01%
2022/09/01	46	16.68	117	17.07	17.10	-71	58,832	-0.12%	大賣/
2022/08/31	4	16.25	62	16.68	16.75	-58	58,024	-0.10%
2022/08/30	30	16.41	34	16.48	16.40	-4	57,520	-0.01%
2022/08/29	52	15.79	0	15.75	15.75	52	56,864	0.09%
2022/08/26	13	16.05	6	16.05	16.15	7	56,407	0.01%
2022/08/25	14	16.14	13	16.23	16.10	1	56,505	0.00%
2022/08/24	13	16.17	21	16.19	16.15	-8	56,683	-0.01%
2022/08/23	294	16.34	228	15.99	16.00	66	57,329	0.12%	大買/大賣/
2022/08/22	110	16.65	134	16.87	16.95	-24	56,343	-0.04%	大買/大賣/
2022/08/19	38	16.84	49	16.67	16.95	-11	56,269	-0.02%
2022/08/18	23	15.89	23	15.75	15.70	0	53,985	0.00%
2022/08/17	28	16.00	48	16.09	16.15	-20	54,356	-0.04%
2022/08/16	16	15.78	77	15.72	15.85	-61	53,874	-0.11%
2022/08/15	4	15.18	3	15.28	15.25	1	53,367	0.00%
2022/08/12	10	15.25	13	15.17	15.10	-3	53,517	-0.01%
2022/08/11	15	15.17	114	15.13	15.30	-99	54,210	-0.18%	大賣/
2022/08/10	3	14.33	34	14.30	14.35	-31	54,278	-0.06%
2022/08/09	3	14.28	109	14.44	14.45	-106	54,364	-0.19%	大賣/鉅額交易
2022/08/08	55	14.18	9	14.24	14.20	46	54,578	0.08%
2022/08/05	11	13.95	10	13.95	13.95	1	54,376	0.00%
2022/08/04	22	13.77	31	13.85	13.85	-9	54,765	-0.02%
2022/08/03	8	13.72	16	13.84	13.85	-8	54,823	-0.01%
2022/08/02	11	13.60	67	13.90	13.90	-56	55,331	-0.10%
2022/08/01	2	13.25	8	13.50	13.55	-6	55,090	-0.01%
2022/07/29	69	13.16	38	13.29	13.35	31	55,234	0.06%
2022/07/28	230.5	13.47	58	13.28	13.25	172.5	54,704	0.32%	大買/鉅額交易
2022/07/27	30.2	13.64	3	13.60	13.70	27.2	53,948	0.05%
2022/07/26	19	14.34	0	0.00	14.30	19	53,319	0.04%
2022/07/25	62	14.42	2	14.45	14.45	60	54,054	0.11%
2022/07/22	20	15.04	9	15.11	14.85	11	55,317	0.02%
2022/07/21	1	14.55	2	14.73	14.80	-1	56,585	0.00%
2022/07/20	4	14.79	9	14.82	14.90	-5	57,514	-0.01%
2022/07/19	2	14.60	1	14.70	14.55	1	58,002	0.00%
2022/07/18	8	14.80	9	14.74	14.65	-1	58,145	0.00%
2022/07/15	56	14.34	0.7	14.30	14.30	55.3	58,078	0.10%
2022/07/14	157	14.45	207	14.60	14.60	-50	58,312	-0.09%	大買/大賣/
2022/07/13	16	15.08	22	15.06	14.95	-6	58,121	-0.01%
2022/07/12	13	14.38	101	14.35	14.25	-88	58,172	-0.15%	大賣/
2022/07/11	9	14.94	10	14.75	14.75	-1	58,036	0.00%
2022/07/08	3	15.35	1	15.50	15.55	2	57,867	0.00%
2022/07/07	42	15.06	31	15.18	15.20	11	57,686	0.02%
2022/07/06	10	15.47	34	15.84	14.95	-24	57,824	-0.04%
2022/07/05	0	0.00	7	14.91	14.85	-7	57,198	-0.01%
2022/07/04	12	14.40	8	14.21	14.45	4	57,114	0.01%
2022/07/01	28.3	15.36	45	15.33	15.05	-16.7	57,171	-0.03%
2022/06/30	16.2	16.51	6	16.82	16.30	10.2	57,109	0.02%
2022/06/29	0.1	16.75	18	17.00	16.75	-17.9	57,352	-0.03%
2022/06/28	0	0.00	5	16.95	16.85	-5	58,041	-0.01%
2022/06/27	4	16.76	17	16.72	16.75	-13	58,572	-0.02%
2022/06/24	25	15.89	482	15.87	16.10	-457	61,307	-0.75%	大賣/鉅額交易
2022/06/23	25.1	15.45	166	15.83	15.15	-140.9	61,192	-0.23%	大賣/鉅額交易
2022/06/22	0.3	16.38	104	16.35	16.25	-103.7	60,845	-0.17%	大賣/鉅額交易
2022/06/21	9.2	16.71	7	16.67	16.75	2.2	60,626	0.00%
2022/06/20	22.1	16.68	31	16.56	16.45	-8.9	60,791	-0.01%
2022/06/17	19.1	16.93	21	17.01	17.25	-1.9	60,359	0.00%
2022/06/16	11.1	17.27	2	17.30	17.10	9.1	59,952	0.02%
2022/06/15	1	17.10	2	17.42	17.40	-1	60,520	0.00%
2022/06/14	6.1	16.93	1.4	17.04	17.00	4.7	61,338	0.01%
2022/06/13	5.2	17.17	6	17.21	17.20	-0.8	63,946	0.00%
2022/06/10	5	17.79	10	17.90	17.75	-5	65,242	-0.01%
2022/06/09	3	18.05	29	18.15	18.05	-26	67,691	-0.04%
2022/06/08	33	17.94	28	17.75	17.80	5	68,390	0.01%
2022/06/07	2	17.85	1	17.85	17.85	1	69,438	0.00%
2022/06/06	3	17.75	48	17.87	17.75	-45	70,620	-0.06%
2022/06/02	119	17.57	107	17.70	17.70	12	72,764	0.02%	大買/大賣/
2022/06/01	7	17.68	19	17.73	17.60	-12	73,693	-0.02%
2022/05/31	2	17.35	22	17.79	18.00	-20	74,434	-0.03%
2022/05/30	22	17.41	6	17.37	17.40	16	74,004	0.02%
2022/05/27	4	17.30	33.3	17.31	17.35	-29.3	74,191	-0.04%
2022/05/26	8	16.99	27	17.00	16.95	-19	74,545	-0.03%
2022/05/25	12	16.81	11	16.95	17.05	1	74,985	0.00%
2022/05/24	17	17.05	9	16.90	16.85	8	75,270	0.01%
2022/05/23	30.1	17.07	124	17.06	17.05	-93.9	75,480	-0.12%	大賣/
2022/05/20	106.1	17.11	0	0.00	17.20	106.1	75,949	0.14%	大買/鉅額交易
2022/05/19	139	17.28	110	17.25	17.25	29	76,721	0.04%	大買/大賣/
2022/05/18	60	17.78	68.6	17.92	18.05	-8.6	76,173	-0.01%
2022/05/17	6	17.18	8	17.25	17.15	-2	74,977	0.00%
2022/05/16	0	0.00	28	17.11	17.15	-28	75,680	-0.04%
2022/05/13	10	17.06	22	17.01	17.00	-12	76,411	-0.02%
2022/05/12	25	17.15	18	17.24	17.10	7	77,265	0.01%
2022/05/11	3	17.13	11.1	17.15	17.10	-8.1	78,469	-0.01%
2022/05/10	2	17.40	15	17.37	17.40	-13	79,407	-0.02%
2022/05/09	9	17.46	19	17.33	17.30	-10	80,378	-0.01%
2022/05/06	20	17.74	1	17.80	17.95	19	80,533	0.02%
2022/05/05	33	17.94	24.4	18.08	18.05	8.6	80,988	0.01%
2022/05/04	11	17.60	5	17.90	17.65	6	81,507	0.01%
2022/05/03	1	17.45	126	17.66	17.70	-125	83,422	-0.15%	大賣/鉅額交易
2022/04/29	21	17.01	3	17.03	17.15	18	84,760	0.02%
2022/04/28	88	16.97	141	16.96	17.10	-53	87,323	-0.06%	大賣/
2022/04/27	35.2	16.17	278	16.25	16.30	-242.8	87,355	-0.28%	大賣/鉅額交易
2022/04/26	234.2	17.42	64	17.08	17.00	170.2	85,712	0.20%	大買/鉅額交易
2022/04/25	20.6	17.85	20	18.02	17.70	0.6	84,497	0.00%
2022/04/22	25.1	18.52	3	18.50	18.45	22.1	84,090	0.03%
2022/04/21	62.7	18.50	37	18.56	18.55	25.7	84,821	0.03%
2022/04/20	17	18.62	13	18.76	18.85	4	84,854	0.00%
2022/04/19	14.1	18.68	12	18.70	18.55	2.1	85,321	0.00%
2022/04/18	70.2	18.66	23	18.45	18.40	47.2	87,675	0.05%
2022/04/15	60.2	19.12	0	0.00	19.05	60.2	88,261	0.07%
2022/04/14	15	19.57	5	19.60	19.45	10	89,409	0.01%
2022/04/13	20	19.43	16	19.53	19.55	4	89,868	0.00%
2022/04/12	4	18.99	20	19.11	19.05	-16	90,102	-0.02%
2022/04/11	126.2	19.40	42	19.13	19.00	84.2	90,530	0.09%	大買/
2022/04/08	47	19.65	24	19.67	19.70	23	90,360	0.03%
2022/04/07	87.1	19.78	6	19.67	19.50	81.1	91,183	0.09%
2022/04/06	62	19.98	74	20.01	20.10	-12	90,814	-0.01%
2022/04/01	91.7	19.61	34	19.69	19.70	57.7	90,382	0.06%
2022/03/31	58	19.83	60	19.76	19.85	-2	90,483	0.00%
2022/03/30	26	20.04	24	20.05	20.00	2	89,823	0.00%
2022/03/29	151.1	20.04	71	20.05	20.05	80.1	89,719	0.09%	大買/
2022/03/28	57.1	20.29	2	20.40	20.45	55.1	87,499	0.06%
2022/03/25	87.1	20.68	95	20.87	20.65	-7.9	88,385	-0.01%
2022/03/24	6	21.16	3	21.23	21.05	3	89,059	0.00%
2022/03/23	47	21.16	31	21.22	21.30	16	91,456	0.02%
2022/03/22	71.1	21.00	13	21.11	21.15	58.1	94,748	0.06%
2022/03/21	24.1	21.09	94	21.15	21.10	-69.9	97,063	-0.07%
2022/03/18	43.1	20.98	28	20.97	21.05	15.1	97,527	0.02%
2022/03/17	101	21.22	256	21.23	21.25	-155	97,422	-0.16%	大買/大賣/鉅額交易
2022/03/16	230.4	21.20	79	21.51	21.15	151.4	97,692	0.15%	大買/鉅額交易
2022/03/15	20	21.98	87	22.06	22.15	-67	99,439	-0.07%
2022/03/14	76	22.16	112.4	22.17	22.30	-36.4	99,793	-0.04%	大賣/
2022/03/11	8	21.34	81	21.47	21.50	-73	99,555	-0.07%
2022/03/10	75	21.31	43	21.37	21.25	32	99,123	0.03%
2022/03/09	147	21.24	31	21.22	21.05	116	99,399	0.12%	大買/鉅額交易
2022/03/08	33.1	21.23	268	21.30	21.20	-235	98,690	-0.24%	大賣/鉅額交易
2022/03/07	123	20.74	18.1	20.85	20.70	104.9	97,218	0.11%	大買/鉅額交易
2022/03/04	13	21.27	30	21.41	21.20	-17	99,175	-0.02%
2022/03/03	17	21.19	39.1	21.19	21.10	-22.1	99,128	-0.02%
2022/03/02	6	20.99	1	21.05	21.00	5	99,573	0.01%
2022/03/01	10	20.98	19	20.97	20.95	-9	99,942	-0.01%
2022/02/25	1	20.40	5	20.42	20.55	-4	99,702	0.00%
2022/02/24	22	20.59	10	20.43	20.35	12	100,627	0.01%
2022/02/23	29	20.78	20	20.73	20.70	9	101,741	0.01%
2022/02/22	88	20.64	150	20.49	20.60	-62	104,864	-0.06%	大賣/
2022/02/21	111	20.81	11	21.07	21.10	100	109,597	0.09%	大買/
2022/02/18	30	20.38	12	20.35	20.40	18	109,862	0.02%
2022/02/17	34	20.55	35	20.54	20.60	-1	110,889	0.00%
2022/02/16	137	20.56	3	20.77	20.45	134	111,129	0.12%	大買/鉅額交易
2022/02/15	173.1	20.73	1	20.70	20.40	172.1	110,862	0.16%	大買/鉅額交易
2022/02/14	55	20.89	40	20.92	20.95	15	110,868	0.01%
2022/02/11	116	21.26	3	21.60	21.60	113	111,298	0.10%	大買/鉅額交易
2022/02/10	36	21.81	76	21.85	21.90	-40	111,699	-0.04%
2022/02/09	241	21.72	467	21.66	21.70	-226	113,238	-0.20%	大買/大賣/鉅額交易
2022/02/08	83.5	20.68	33	20.74	20.70	50.5	116,009	0.04%
2022/02/07	58	20.58	20.1	20.64	20.85	37.9	116,730	0.03%
2022/01/26	91.5	20.06	209	20.02	20.15	-117.5	118,058	-0.10%	大賣/鉅額交易
2022/01/25	339	19.84	74	19.61	19.60	265	118,100	0.22%	大買/鉅額交易
2022/01/24	237.2	20.46	57	20.36	20.30	180.2	117,332	0.15%	大買/鉅額交易
2022/01/21	126	21.23	18.9	21.12	21.10	107.1	119,228	0.09%	大買/鉅額交易
2022/01/20	44	22.43	51	22.48	22.35	-7	122,621	-0.01%
2022/01/19	15.1	21.75	12	21.79	21.75	3.1	121,778	0.00%
2022/01/18	22	22.00	15	21.85	21.85	7	121,756	0.01%
2022/01/17	87	21.87	17.1	22.02	21.90	69.9	121,603	0.06%
2022/01/14	64	21.89	62	21.90	22.00	2	121,525	0.00%
2022/01/13	60	22.47	25	22.56	22.40	35	121,397	0.03%
2022/01/12	29	22.78	24	23.02	22.65	5	121,829	0.00%
2022/01/11	105	22.90	94	22.90	22.85	11	121,171	0.01%	大買/
2022/01/10	38	22.43	156.1	22.39	22.50	-118.1	118,981	-0.10%	大賣/鉅額交易
2022/01/07	145	22.25	30	22.10	21.85	115	118,475	0.10%	大買/鉅額交易
2022/01/06	18	22.41	15	22.46	22.40	3	117,540	0.00%
2022/01/05	24.1	23.01	207	22.70	22.80	-182.9	117,388	-0.16%	大賣/鉅額交易
2022/01/04	167	22.84	44	23.04	22.95	123	117,762	0.10%	大買/鉅額交易
2022/01/03	32	22.71	19	22.91	22.60	13	117,687	0.01%
2021/12/30	31	22.96	56	22.99	22.90	-25	117,656	-0.02%
2021/12/29	35	22.72	64	22.63	22.75	-29	117,965	-0.02%
2021/12/28	27	22.68	17	22.72	22.65	10	119,889	0.01%
2021/12/27	17	22.76	78	22.77	22.70	-61	120,475	-0.05%
2021/12/24	13	22.32	9	22.43	22.45	4	121,100	0.00%
2021/12/23	59	22.39	10.3	22.45	22.20	48.7	123,508	0.04%
2021/12/22	79	22.39	18	22.47	22.25	61	124,241	0.05%
2021/12/21	52	22.45	27	22.58	22.35	25	124,643	0.02%
2021/12/20	21	22.97	22	23.08	22.85	-1	125,389	0.00%
2021/12/17	60	23.12	137	23.33	23.10	-77	125,587	-0.06%	大賣/
2021/12/16	106	23.21	243.1	23.33	23.15	-137	124,834	-0.11%	大買/大賣/鉅額交易
2021/12/15	100	22.67	297.1	22.58	22.90	-197.1	123,796	-0.16%	大賣/鉅額交易
2021/12/14	31	21.73	14	21.70	21.55	17	122,524	0.01%
2021/12/13	59	22.20	54	22.23	22.00	5	122,333	0.00%
2021/12/10	110	22.32	53	22.41	22.20	57	122,497	0.05%	大買/
2021/12/09	335	22.53	535.2	22.70	22.20	-200.2	121,242	-0.17%	大買/大賣/鉅額交易
2021/12/08	65	21.97	95	22.00	21.90	-30	117,288	-0.03%
2021/12/07	46	21.59	100.2	21.58	21.90	-54.2	117,038	-0.05%
2021/12/06	59	20.93	50	20.95	21.10	9	115,509	0.01%
2021/12/03	58	20.95	37	20.98	20.85	21	116,018	0.02%
2021/12/02	14	20.50	42.1	20.56	20.50	-28.1	117,285	-0.02%
2021/12/01	35	20.41	161	20.50	20.50	-126	119,720	-0.11%	大賣/鉅額交易
2021/11/30	182	20.26	75	20.54	20.10	107	119,877	0.09%	大買/鉅額交易
2021/11/29	218	20.08	52	20.29	20.65	166	118,967	0.14%	大買/鉅額交易
2021/11/26	71	20.88	94	20.99	20.55	-23	119,196	-0.02%
2021/11/25	80	21.14	77	21.12	21.05	3	120,564	0.00%
2021/11/24	119	20.99	79	21.04	21.15	40	120,798	0.03%	大買/
2021/11/23	226	21.22	98	21.14	21.05	128	122,295	0.10%	大買/鉅額交易
2021/11/22	120	22.11	188.2	22.29	21.85	-68.2	121,931	-0.06%	大買/大賣/
2021/11/19	310	21.90	235.4	22.03	21.85	74.6	122,249	0.06%	大買/大賣/
2021/11/18	849	21.53	1,343.2	21.32	21.50	-494.2	123,710	-0.40%	大買/大賣/鉅額交易
2021/11/17	134	19.83	148.2	20.09	20.10	-14.2	120,102	-0.01%	大買/大賣/
2021/11/16	302	19.79	56	19.74	19.60	246	121,541	0.20%	大買/鉅額交易
2021/11/15	40	20.20	54	20.32	20.30	-14	121,835	-0.01%
2021/11/12	64	20.13	9.2	20.10	20.30	54.8	122,827	0.04%
2021/11/11	53	19.93	23	20.06	19.90	30	123,327	0.02%
2021/11/10	287	20.22	45	20.48	20.00	242	124,091	0.20%	大買/鉅額交易
2021/11/09	62	20.72	39.2	20.85	20.55	22.8	123,581	0.02%
2021/11/08	112	20.94	124.2	20.94	21.10	-12.2	122,103	-0.01%	大買/大賣/
2021/11/05	110.1	20.37	404.1	20.49	20.70	-294	120,920	-0.24%	大買/大賣/鉅額交易
2021/11/04	199	19.66	71.2	19.84	19.60	127.8	117,087	0.11%	大買/鉅額交易
2021/11/03	98	19.82	641.1	19.85	19.95	-543.1	117,762	-0.46%	大賣/鉅額交易
2021/11/02	121	19.09	39.1	19.22	19.00	81.9	117,883	0.07%	大買/
2021/11/01	113	19.29	19.1	19.34	19.20	93.9	123,324	0.08%	大買/
2021/10/29	82	19.23	219.3	19.44	19.20	-137.3	133,563	-0.10%	大賣/鉅額交易
2021/10/28	95.3	18.87	417.8	19.15	19.15	-322.5	131,719	-0.24%	大賣/鉅額交易
2021/10/27	1	17.50	70	17.57	17.60	-69	126,919	-0.05%
2021/10/26	5	17.12	5.1	17.15	17.25	-0.1	129,143	0.00%
2021/10/25	1.2	17.06	20	17.01	17.15	-18.8	132,427	-0.01%
2021/10/22	58	16.92	7	16.93	16.85	51	134,789	0.04%
2021/10/21	16	17.00	15	17.14	17.20	1	135,428	0.00%
2021/10/20	51	17.17	10.1	17.60	17.00	40.9	137,167	0.03%
2021/10/19	9	17.58	50.3	17.52	17.60	-41.3	138,629	-0.03%
2021/10/18	12	17.23	5.1	17.40	17.25	6.9	141,365	0.00%
2021/10/15	25	17.26	79.9	17.36	17.35	-54.9	145,146	-0.04%
2021/10/14	13	17.04	22	17.03	17.05	-9	146,547	-0.01%
2021/10/13	9	16.93	36	16.94	16.80	-27	147,065	-0.02%
2021/10/12	36	17.19	175.6	17.13	17.05	-139.6	148,479	-0.09%	大賣/鉅額交易
2021/10/08	169	17.26	64	17.30	17.10	105	149,665	0.07%	大買/鉅額交易
2021/10/07	26	17.57	13	17.59	17.40	13	152,030	0.01%
2021/10/06	34	17.58	28	17.77	17.50	6	153,066	0.00%
2021/10/05	37	17.23	217	17.68	17.85	-180	153,049	-0.12%	大賣/鉅額交易
2021/10/04	102	16.99	49.1	17.14	16.80	53	153,365	0.03%	大買/
2021/10/01	102	17.48	64.3	17.63	17.25	37.7	158,101	0.02%	大買/
2021/09/30	102.1	17.86	28	18.36	17.65	74.1	158,013	0.05%	大買/
2021/09/29	70	17.81	126	17.97	18.10	-56	156,613	-0.04%	大賣/
2021/09/28	30	17.95	59	17.95	17.95	-29	156,911	-0.02%
2021/09/27	13	17.89	64	18.05	18.15	-51	158,220	-0.03%
2021/09/24	26.2	17.32	38	17.41	17.50	-11.8	157,862	-0.01%
2021/09/23	88	16.73	52	16.83	16.85	36	158,006	0.02%
2021/09/22	68.6	16.65	41	16.66	16.95	27.6	159,084	0.02%
2021/09/17	26	17.52	44	17.69	17.45	-18	158,354	-0.01%
2021/09/16	138	17.66	16	17.50	17.60	122	159,195	0.08%	大買/鉅額交易
2021/09/15	15	17.70	63	17.86	17.80	-48	161,304	-0.03%
2021/09/14	6	17.73	11	17.69	17.65	-5	165,014	0.00%
2021/09/13	10	17.86	25	17.89	17.95	-15	168,348	-0.01%
2021/09/10	92	18.00	29	18.07	17.90	63	172,076	0.04%
2021/09/09	26	17.68	114	17.65	17.70	-88	179,050	-0.05%	大賣/
2021/09/08	110	17.16	56	17.34	17.50	54	184,944	0.03%	大買/
2021/09/07	16	17.52	67	17.52	17.60	-51	189,676	-0.03%
2021/09/06	102.5	16.54	165	16.85	16.95	-62.5	190,974	-0.03%	大買/大賣/
2021/09/03	14	17.32	22	17.31	17.25	-8	191,417	0.00%
2021/09/02	174	17.37	10	17.35	17.25	164	195,925	0.08%	大買/鉅額交易
2021/09/01	258.8	17.86	47	17.85	17.80	211.8	198,642	0.11%	大買/鉅額交易
2021/08/31	93	17.84	32	17.62	17.60	61	200,162	0.03%
2021/08/30	52	18.07	62	18.02	18.00	-10	205,952	0.00%
2021/08/27	102	18.20	60	18.24	18.10	42	208,608	0.02%	大買/
2021/08/26	357	17.96	37	17.99	17.90	320	212,743	0.15%	大買/鉅額交易
2021/08/25	116	17.96	185	18.21	18.00	-69	217,778	-0.03%	大買/大賣/
2021/08/24	532.3	17.98	132	18.04	17.80	400.3	226,141	0.18%	大買/大賣/鉅額交易
2021/08/23	77.1	19.03	44	19.04	19.05	33.1	232,921	0.01%
2021/08/20	191.3	19.27	49	19.28	19.05	142.3	235,866	0.06%	大買/鉅額交易
2021/08/19	80.1	20.04	61	19.99	19.75	19.1	238,274	0.01%
2021/08/18	108	20.06	105.1	20.28	20.70	2.9	239,874	0.00%	大買/大賣/
2021/08/17	30	19.97	29	20.06	19.85	1	245,325	0.00%
2021/08/16	138.6	19.91	92	20.00	19.90	46.6	249,064	0.02%	大買/
2021/08/13	33	20.63	50	20.55	20.40	-17	252,869	-0.01%
2021/08/12	20	20.88	19	20.76	20.75	1	257,186	0.00%
2021/08/11	52	20.97	130	20.85	20.85	-78	268,467	-0.03%	大賣/
2021/08/10	121.3	21.40	76	21.20	21.15	45.3	271,844	0.02%	大買/
2021/08/09	117.7	21.38	95	21.39	21.60	22.7	276,800	0.01%	大買/
2021/08/06	123.1	21.75	51	21.73	21.60	72.1	281,226	0.03%	大買/
2021/08/05	664.1	22.68	236.3	22.71	22.30	427.9	286,359	0.15%	大買/大賣/鉅額交易
2021/08/04	249	22.48	550.6	22.77	23.40	-301.6	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	66.5	21.31	124	21.57	21.35	-57.5	283,352	-0.02%	大賣/
2021/08/02	98	20.49	62.1	20.91	21.30	35.9	285,803	0.01%
2021/07/30	316.5	21.19	117	21.15	20.65	199.5	290,396	0.07%	大買/大賣/鉅額交易
2021/07/29	137	21.25	86	21.31	21.05	51	293,925	0.02%	大買/
2021/07/28	62	20.28	177	20.99	21.25	-115	296,153	-0.04%	大賣/鉅額交易
2021/07/27	74	20.73	25	20.72	20.50	49	302,842	0.02%
2021/07/26	79	21.18	88	21.30	21.15	-9	308,974	0.00%
2021/07/23	29	19.99	84.3	20.29	20.70	-55.3	313,894	-0.02%
2021/07/22	216.6	19.79	107	20.02	19.70	109.6	318,569	0.03%	大買/大賣/鉅額交易
2021/07/21	165.2	19.63	149.5	19.45	19.15	15.7	321,103	0.00%	大買/大賣/
2021/07/20	188.1	20.30	59	20.31	20.10	129.1	321,935	0.04%	大買/鉅額交易
2021/07/19	103.1	20.93	63.1	20.98	20.90	40	324,566	0.01%	大買/
2021/07/16	235.1	21.30	180	21.58	21.35	55	334,747	0.02%	大買/大賣/
2021/07/15	109.1	21.26	185	21.29	21.60	-75.9	339,644	-0.02%	大買/大賣/
2021/07/14	266.2	21.12	190	20.80	20.85	76.2	341,827	0.02%	大買/大賣/
2021/07/13	76	22.21	69	22.33	21.95	7	343,528	0.00%
2021/07/12	52.1	22.23	7.5	22.43	22.10	44.6	343,533	0.01%
2021/07/09	117.1	22.33	68.2	22.36	22.25	48.9	346,231	0.01%	大買/
2021/07/08	178.2	22.93	108.1	22.97	22.25	70.2	350,367	0.02%	大買/大賣/
2021/07/07	62	21.94	35	22.02	21.75	27	350,812	0.01%
2021/07/06	69.1	22.18	25	22.10	22.00	44.1	355,037	0.01%
2021/07/05	47	22.36	39	22.50	22.50	8	358,562	0.00%
2021/07/02	103	22.64	227	22.75	22.60	-124	360,657	-0.03%	大買/大賣/鉅額交易
2021/07/01	136.1	22.66	54	22.60	22.25	82.1	363,816	0.02%	大買/
2021/06/30	94	22.46	50	22.42	22.65	44	363,637	0.01%
2021/06/29	217.2	22.73	48	22.72	22.45	169.2	363,907	0.05%	大買/鉅額交易
2021/06/28	65	23.17	125	23.13	23.50	-60	363,113	-0.02%	大賣/
2021/06/25	187.1	23.42	110	23.56	23.05	77.1	364,671	0.02%	大買/大賣/
2021/06/24	91	23.81	78	23.81	23.65	13	369,748	0.00%
2021/06/23	170	24.02	299.4	24.07	24.20	-129.4	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	187	23.55	186.6	23.65	23.50	0.4	370,256	0.00%	大買/大賣/
2021/06/21	123	22.88	167	23.03	23.10	-44	370,860	-0.01%	大買/大賣/
2021/06/18	337.3	23.02	470	23.13	22.50	-132.7	372,332	-0.04%	大買/大賣/鉅額交易
2021/06/17	184	21.64	556	21.99	22.85	-372	371,009	-0.10%	大買/大賣/鉅額交易
2021/06/16	935.8	21.08	419.7	21.12	20.80	516.1	366,335	0.14%	大買/大賣/鉅額交易
2021/06/15	310	22.38	336	22.30	22.20	-26	363,539	-0.01%	大買/大賣/
2021/06/11	55	22.82	106	23.13	23.05	-51	360,778	-0.01%	大賣/
2021/06/09	553.1	24.56	220	24.15	23.85	333.1	353,461	0.09%	大買/大賣/鉅額交易
2021/06/08	86.2	24.97	31	24.94	24.85	55.2	350,330	0.02%
2021/06/07	234.5	25.26	224	25.36	25.30	10.5	348,485	0.00%	大買/大賣/
2021/06/04	210	24.70	87	24.85	24.40	123	341,910	0.04%	大買/鉅額交易
2021/06/03	492	24.93	207.1	25.08	24.85	284.9	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	344	25.47	212	25.50	24.95	132	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	470	26.21	489	26.24	25.70	-19	332,510	-0.01%	大買/大賣/
2021/05/31	403	24.87	837.1	25.20	25.85	-434.1	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	211	23.32	262	23.48	23.50	-51	316,300	-0.02%	大買/大賣/
2021/05/27	48	22.39	214	22.54	22.50	-166	315,403	-0.05%	大賣/鉅額交易
2021/05/26	146	22.33	52	22.61	22.20	94	317,185	0.03%	大買/
2021/05/25	395	23.11	406.7	23.46	22.85	-11.7	323,840	0.00%	大買/大賣/
2021/05/24	127.1	22.21	295	22.22	22.60	-167.9	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	287	21.81	195	22.18	21.70	92	320,222	0.03%	大買/大賣/
2021/05/20	404.6	22.18	60	22.45	21.85	344.6	319,431	0.11%	大買/鉅額交易
2021/05/19	703.2	22.75	455	22.72	23.25	248.2	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	36	21.82	62	21.80	22.00	-26	309,564	-0.01%
2021/05/17	104.1	20.19	122	20.56	20.00	-17.9	308,115	-0.01%	大買/大賣/
2021/05/14	271.3	22.54	137	22.72	21.85	134.3	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	326	21.67	92.1	21.13	21.80	233.9	312,544	0.07%	大買/鉅額交易
2021/05/12	213.7	22.68	245	23.00	22.00	-31.3	316,403	-0.01%	大買/大賣/
2021/05/11	371.7	24.58	115	24.46	24.20	256.7	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	317.3	27.22	152	27.05	26.85	165.3	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	281	26.49	478	26.81	28.15	-197	327,224	-0.06%	大買/大賣/鉅額交易
2021/05/06	628.2	26.22	203	26.22	25.70	425.2	322,321	0.13%	大買/大賣/鉅額交易
2021/05/05	343.3	27.22	616.6	27.68	27.00	-273.3	317,371	-0.09%	大買/大賣/鉅額交易
2021/05/04	866.9	27.59	716.1	28.19	27.40	150.8	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	442.3	30.48	238	30.59	29.85	204.3	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	393	33.77	200	33.38	33.15	193	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	261	32.92	478	32.95	33.35	-217	295,309	-0.07%	大買/大賣/鉅額交易
2021/04/27	221	31.18	308.1	31.47	31.10	-87.1	291,612	-0.03%	大買/大賣/
2021/04/26	59	29.68	209.1	29.83	30.20	-150.1	287,190	-0.05%	大賣/鉅額交易
2021/04/23	162	28.28	158	28.38	28.85	4	284,804	0.00%	大買/大賣/
2021/04/22	714.2	29.31	301.3	29.42	28.00	412.9	282,518	0.15%	大買/大賣/鉅額交易
2021/04/21	112	28.52	568	28.70	29.10	-456	275,824	-0.17%	大買/大賣/鉅額交易
2021/04/20	315.6	27.00	268	27.19	26.90	47.6	277,998	0.02%	大買/大賣/
2021/04/19	198.1	26.70	184	26.37	27.20	14.1	275,391	0.01%	大買/大賣/
2021/04/16	286	25.38	99	25.39	25.85	187	272,365	0.07%	大買/鉅額交易
2021/04/15	314.5	25.60	252	25.86	25.30	62.5	272,419	0.02%	大買/大賣/
2021/04/14	166	24.86	88	25.04	24.80	78	271,203	0.03%	大買/
2021/04/13	362	26.08	91.8	26.00	25.60	270.2	268,713	0.10%	大買/鉅額交易
2021/04/12	94	26.28	226	26.35	27.05	-132	263,863	-0.05%	大賣/鉅額交易
2021/04/09	154	24.55	113	24.97	24.60	41	260,029	0.02%	大買/大賣/
2021/04/08	213	23.31	174	23.34	23.35	39	259,377	0.02%	大買/大賣/
2021/04/07	36.1	22.43	783	22.67	23.20	-746.9	258,500	-0.29%	大賣/鉅額交易
2021/04/06	48.6	21.29	54	21.54	21.15	-5.4	255,392	0.00%
2021/04/01	318	20.96	95	20.91	21.05	223	258,158	0.09%	大買/鉅額交易
2021/03/31	143	21.14	59	21.43	21.05	84	259,278	0.03%	大買/
2021/03/30	279.7	21.43	225.6	21.44	21.50	54.1	257,948	0.02%	大買/大賣/
2021/03/29	361	21.17	556.5	21.20	21.30	-195.5	255,665	-0.08%	大買/大賣/鉅額交易
2021/03/26	38	19.92	176	20.01	20.15	-138	251,986	-0.05%	大賣/鉅額交易
2021/03/25	326.5	19.92	64	20.15	19.50	262.5	250,592	0.10%	大買/鉅額交易
2021/03/24	170	20.23	598	20.15	20.50	-428	247,668	-0.17%	大買/大賣/鉅額交易
2021/03/23	379.1	20.23	481.1	20.31	19.75	-102	245,875	-0.04%	大買/大賣/鉅額交易
2021/03/22	344	19.76	189.4	19.75	20.00	154.6	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	47	19.06	14	19.04	19.10	33	238,404	0.01%
2021/03/18	98	19.18	190.1	19.14	19.10	-92.1	243,989	-0.04%	大賣/
2021/03/17	39	18.49	68	18.63	18.65	-29	245,166	-0.01%
2021/03/16	131	18.49	65	18.61	18.40	66	247,794	0.03%	大買/
2021/03/15	23	18.46	6	18.51	18.40	17	251,175	0.01%
2021/03/12	47	18.40	126	18.49	18.60	-79	255,463	-0.03%	大賣/
2021/03/11	117	18.42	42	18.53	18.45	75	265,164	0.03%	大買/
2021/03/10	282	18.62	298	18.58	18.40	-16	271,749	-0.01%	大買/大賣/
2021/03/09	119	18.35	131	18.45	18.40	-12	274,882	0.00%	大買/大賣/
2021/03/08	108	18.56	109	18.49	18.20	-1	280,446	0.00%	大買/大賣/
2021/03/05	242	18.57	203	18.58	18.50	39	286,174	0.01%	大買/大賣/
2021/03/04	237	19.16	217.3	19.23	19.05	19.7	286,664	0.01%	大買/大賣/
2021/03/03	126	18.98	218	19.08	19.20	-92	285,611	-0.03%	大買/大賣/
2021/03/02	85	19.07	205	19.24	18.75	-120	285,318	-0.04%	大賣/鉅額交易
2021/02/26	627.1	19.05	147	19.22	18.90	480.1	282,712	0.17%	大買/大賣/鉅額交易
2021/02/25	275.1	19.81	725.6	19.85	19.85	-450.5	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	195	18.48	238	18.58	18.25	-43	269,871	-0.02%	大買/大賣/
2021/02/23	196	17.92	334.4	17.95	17.90	-138.4	265,602	-0.05%	大買/大賣/鉅額交易
2021/02/22	298	17.87	258	17.84	18.05	40	265,563	0.02%	大買/大賣/
2021/02/19	89	16.90	217.3	16.97	17.05	-128.3	262,710	-0.05%	大賣/鉅額交易
2021/02/18	48	16.44	33.2	16.52	16.40	14.8	258,970	0.01%
2021/02/17	267	16.56	145	16.53	16.60	122	257,639	0.05%	大買/大賣/鉅額交易
2021/02/05	356.8	16.26	306.2	16.31	16.10	50.6	256,773	0.02%	大買/大賣/
2021/02/04	773	16.92	235	16.81	16.45	538	251,320	0.21%	大買/大賣/鉅額交易
2021/02/03	519	16.86	947.2	17.02	17.55	-428.2	243,515	-0.18%	大買/大賣/鉅額交易
2021/02/02	463.5	16.33	666.2	16.27	16.45	-202.7	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	393.5	15.59	590.2	15.50	15.85	-196.7	223,083	-0.09%	大買/大賣/鉅額交易
2021/01/29	122	15.00	242	15.02	14.75	-120	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	88	14.41	191	14.19	14.50	-103	207,182	-0.05%	大賣/鉅額交易
2021/01/27	100	14.27	51	14.26	14.40	49	206,923	0.02%
2021/01/26	113	14.35	4	14.33	14.20	109	206,049	0.05%	大買/鉅額交易
2021/01/25	56	14.65	143	14.67	14.70	-87	205,116	-0.04%	大賣/
2021/01/22	17	14.25	134	14.46	14.50	-117	205,961	-0.06%	大賣/鉅額交易
2021/01/21	168	14.10	251	14.49	14.10	-83	207,292	-0.04%	大買/大賣/
2021/01/20	121	14.05	66	14.26	13.75	55	205,195	0.03%	大買/
2021/01/19	61.2	14.78	89	14.64	14.70	-27.8	202,641	-0.01%
2021/01/18	158	14.79	176	14.88	14.80	-18	203,109	-0.01%	大買/大賣/
2021/01/15	171.2	14.63	166.1	14.73	14.70	5.1	200,845	0.00%	大買/大賣/
2021/01/14	105.2	15.07	129	15.02	14.80	-23.9	198,778	-0.01%	大買/大賣/
2021/01/13	559	15.03	698.3	15.13	15.05	-139.3	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	70	13.99	126	13.92	13.90	-56	187,056	-0.03%	大賣/
2021/01/11	62	14.12	260	14.16	14.15	-198	186,026	-0.11%	大賣/鉅額交易
2021/01/08	75	13.63	60	13.82	13.90	15	184,891	0.01%
2021/01/07	113	13.84	23	13.87	13.80	90	184,208	0.05%	大買/
2021/01/06	319	13.42	200	13.40	13.50	119	183,426	0.06%	大買/大賣/鉅額交易
2021/01/05	107	13.95	344	13.85	14.00	-237	181,356	-0.13%	大買/大賣/鉅額交易
2021/01/04	401	14.22	124	14.13	14.20	277	181,587	0.15%	大買/大賣/鉅額交易
2020/12/31	438	14.03	361	14.10	14.00	77	180,958	0.04%	大買/大賣/
2020/12/30	222	14.64	49	14.68	14.65	173	177,696	0.10%	大買/鉅額交易
2020/12/29	116	15.36	85	15.19	15.10	31	176,433	0.02%	大買/
2020/12/28	192	15.41	191	15.49	15.50	1	174,487	0.00%	大買/大賣/
2020/12/25	183	15.13	300	15.10	15.15	-117	170,356	-0.07%	大買/大賣/鉅額交易
2020/12/24	220.1	14.59	77.5	14.58	14.60	142.5	167,832	0.08%	大買/鉅額交易
2020/12/23	137	14.61	132	14.71	14.55	5	167,964	0.00%	大買/大賣/
2020/12/22	175	14.70	256	14.97	14.45	-81.1	169,185	-0.05%	大買/大賣/
2020/12/21	106.1	14.54	34	14.64	14.65	72.1	168,366	0.04%	大買/
2020/12/18	359	14.63	39	14.64	14.50	320	167,864	0.19%	大買/鉅額交易
2020/12/17	86	14.91	110	15.05	15.00	-24	167,100	-0.01%	大賣/
2020/12/16	76	14.66	180	14.63	14.75	-104	165,950	-0.06%	大賣/鉅額交易
2020/12/15	197	14.84	143	14.91	14.55	54	165,452	0.03%	大買/大賣/
2020/12/14	186	15.39	221	15.60	15.20	-35	162,867	-0.02%	大買/大賣/
2020/12/11	226	15.09	115	15.12	14.85	111	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	176	15.38	179	15.22	15.10	-3	155,187	0.00%	大買/大賣/
2020/12/09	259	15.39	305.4	15.39	15.60	-46.4	152,493	-0.03%	大買/大賣/
2020/12/08	295	14.85	214	14.97	14.85	81	150,789	0.05%	大買/大賣/
2020/12/07	662	15.63	196	15.52	15.20	466	150,955	0.31%	大買/大賣/鉅額交易
2020/12/04	207	14.99	717.1	15.32	15.40	-510.1	144,111	-0.35%	大買/大賣/鉅額交易
2020/12/03	287	13.91	284	14.06	14.00	3	139,130	0.00%	大買/大賣/
2020/12/02	139	13.67	242.2	13.77	13.85	-103.2	138,642	-0.07%	大買/大賣/鉅額交易
2020/12/01	420	13.10	445.9	12.92	13.15	-25.9	140,410	-0.02%	大買/大賣/
2020/11/30	56	12.14	345	12.24	12.20	-289	143,168	-0.20%	大賣/鉅額交易
2020/11/27	76	12.02	1	12.00	12.00	75	141,592	0.05%
2020/11/26	42	12.12	166	12.02	12.10	-124	141,670	-0.09%	大賣/鉅額交易
2020/11/25	49	11.84	179	11.91	11.70	-130	141,188	-0.09%	大賣/鉅額交易
2020/11/24	192	11.76	335	11.76	11.80	-143	142,240	-0.10%	大買/大賣/鉅額交易
2020/11/23	194	11.52	124.6	11.51	11.50	69.4	146,911	0.05%	大買/大賣/
2020/11/20	17	11.23	20	11.30	11.30	-3	147,253	0.00%
2020/11/19	26.6	11.18	498	11.20	11.25	-471.4	147,273	-0.32%	大賣/鉅額交易
2020/11/18	36	10.56	13	10.78	10.90	23	146,405	0.02%
2020/11/17	133	10.46	69	10.47	10.50	64	145,759	0.04%	大買/
2020/11/16	22	10.65	8	10.73	10.65	14	146,979	0.01%
2020/11/13	237	10.56	46	10.54	10.55	191	146,995	0.13%	大買/鉅額交易
2020/11/12	114	10.79	89	10.70	10.70	25	144,648	0.02%	大買/
2020/11/11	315	10.89	229.5	10.91	10.95	85.5	143,583	0.06%	大買/大賣/
2020/11/10	213	11.30	33	11.35	11.20	180	141,808	0.13%	大買/鉅額交易
2020/11/09	96	11.41	72.1	11.59	11.55	23.9	140,232	0.02%
2020/11/06	281	11.51	1	11.45	11.45	280	139,185	0.20%	大買/鉅額交易
2020/11/05	147	11.69	2	11.65	11.70	145	138,194	0.10%	大買/鉅額交易
2020/11/04	27.3	11.77	50.2	11.81	11.65	-22.8	138,489	-0.02%
2020/11/03	6	11.78	61	11.75	11.80	-55	137,733	-0.04%
2020/11/02	8	11.60	27	11.58	11.55	-19	137,675	-0.01%
2020/10/30	30	11.62	21	11.70	11.55	9	138,184	0.01%
2020/10/29	19	11.41	132.3	11.63	11.80	-113.3	137,393	-0.08%	大賣/鉅額交易
2020/10/28	63	11.53	12	11.54	11.45	51	135,750	0.04%
2020/10/27	2	11.60	6	11.69	11.80	-4	137,863	0.00%
2020/10/26	228	11.85	83	11.87	11.80	145	138,152	0.10%	大買/鉅額交易
2020/10/23	5	11.53	16	11.57	11.55	-11	136,717	-0.01%
2020/10/22	11	11.47	15	11.51	11.50	-4	136,998	0.00%
2020/10/21	72	11.65	34	11.53	11.55	38	137,628	0.03%
2020/10/20	17	11.34	4	11.33	11.30	13	138,640	0.01%
2020/10/19	215	11.45	16	11.53	11.40	199	139,105	0.14%	大買/鉅額交易
2020/10/16	28	11.46	2	11.60	11.30	26	139,243	0.02%
2020/10/15	151	11.60	9	11.65	11.65	142	139,039	0.10%	大買/鉅額交易
2020/10/14	82	11.74	99	11.86	11.60	-17	137,975	-0.01%
2020/10/13	24	11.58	159	11.60	11.75	-135	136,672	-0.10%	大賣/鉅額交易
2020/10/12	66	11.31	30	11.54	11.30	36	134,896	0.03%
2020/10/08	42.3	11.47	7	11.45	11.50	35.3	134,840	0.03%
2020/10/07	259	11.50	1	11.55	11.55	258	134,336	0.19%	大買/鉅額交易
2020/10/06	56	11.45	95	11.48	11.60	-39	134,519	-0.03%
2020/10/05	31.4	11.02	43.6	11.12	11.15	-12.3	134,153	-0.01%
2020/09/30	3	11.07	7	11.06	11.20	-4	134,547	0.00%
2020/09/29	5	11.04	11	11.10	11.05	-6	134,874	0.00%
2020/09/28	55	10.90	21	10.97	11.00	34	137,835	0.02%
2020/09/25	137.1	10.88	37	10.79	10.75	100.1	141,880	0.07%	大買/
2020/09/24	148	11.38	151	11.20	11.15	-3	141,505	0.00%	大買/大賣/
2020/09/23	12	11.75	8	11.88	11.80	4	140,175	0.00%
2020/09/22	72	11.81	109	11.79	11.70	-37	139,719	-0.03%	大賣/
2020/09/21	63	11.88	88	11.88	11.70	-25	138,632	-0.02%
2020/09/18	14	11.93	18	11.89	11.90	-4	137,922	0.00%
2020/09/17	29	11.98	50	12.00	12.10	-21	137,816	-0.02%
2020/09/16	87	12.01	135.1	12.05	11.95	-48.1	137,815	-0.03%	大賣/
2020/09/15	19	12.38	158	12.40	12.35	-139	136,084	-0.10%	大賣/鉅額交易
2020/09/14	24	12.15	32	12.19	12.20	-8	138,632	-0.01%
2020/09/11	52	12.16	32	12.26	12.10	20	140,236	0.01%
2020/09/10	123	12.63	54	12.57	12.25	69	138,126	0.05%	大買/
2020/09/09	146	12.12	68	12.14	12.40	78	133,389	0.06%	大買/
2020/09/08	36	11.80	38	11.98	11.80	-2	129,915	0.00%
2020/09/07	357	12.29	412	12.24	12.10	-55	128,805	-0.04%	大買/大賣/
2020/09/04	302.3	12.01	147	12.11	12.40	155.3	127,077	0.12%	大買/大賣/鉅額交易
2020/09/03	340	11.46	308	11.73	11.85	32	121,015	0.03%	大買/大賣/
2020/09/02	14	10.59	33	10.76	10.80	-19	111,219	-0.02%
2020/09/01	108	10.70	27	10.65	10.75	81	111,596	0.07%	大買/
2020/08/31	56	10.60	54	10.58	10.45	2	112,402	0.00%
2020/08/28	65	10.59	63	10.50	10.45	2	113,211	0.00%
2020/08/27	152	10.52	235	10.49	10.70	-83	115,574	-0.07%	大買/大賣/
2020/08/26	69	10.01	118	10.11	9.99	-49	108,829	-0.05%	大賣/
2020/08/25	5	9.88	276	9.97	9.94	-271	107,640	-0.25%	大賣/鉅額交易
2020/08/24	203	9.77	215	9.92	9.73	-12	107,557	-0.01%	大買/大賣/
2020/08/21	9	9.55	135	9.61	9.67	-126	106,031	-0.12%	大賣/鉅額交易
2020/08/20	535.8	9.38	27	9.29	9.25	508.8	105,003	0.48%	大買/鉅額交易
2020/08/19	20	10.00	92	10.08	10.05	-72	102,792	-0.07%
2020/08/18	25	9.96	21	9.92	9.92	4	102,081	0.00%
2020/08/17	41	9.92	20	9.95	9.95	21	102,228	0.02%
2020/08/14	8	9.76	5	9.85	9.85	3	102,257	0.00%
2020/08/13	52	9.88	30	9.74	9.74	22	102,466	0.02%
2020/08/12	52	9.87	5	9.87	9.81	47	102,544	0.05%
2020/08/11	25	9.94	0	0.00	9.91	25	102,529	0.02%
2020/08/10	59	10.20	55	10.10	10.00	4	102,711	0.00%
2020/08/07	20.2	9.93	3	10.04	9.93	17.2	102,576	0.02%
2020/08/06	23	10.03	147	10.11	10.05	-124	103,142	-0.12%	大賣/鉅額交易
2020/08/05	106	10.32	9	10.47	10.20	97	105,204	0.09%	大買/
2020/08/04	6	10.12	129.7	10.29	10.30	-123.7	106,700	-0.12%	大賣/鉅額交易
2020/08/03	36	10.24	7	10.09	10.05	29	105,315	0.03%
2020/07/31	155	10.06	373	10.02	9.99	-218	104,638	-0.21%	大買/大賣/鉅額交易
2020/07/30	102	9.55	172.4	9.62	9.79	-70.4	102,566	-0.07%	大買/大賣/
2020/07/29	6	9.33	25	9.45	9.34	-19	101,867	-0.02%
2020/07/28	48	9.45	41	9.32	9.31	7	102,696	0.01%
2020/07/27	28	9.37	11	9.40	9.35	17	102,704	0.02%
2020/07/24	209	9.47	24	9.42	9.42	185	102,133	0.18%	大買/鉅額交易
2020/07/23	12	9.94	13	9.93	9.91	-1	101,190	0.00%
2020/07/22	60	9.99	98	9.97	9.97	-38	102,590	-0.04%
2020/07/21	0	0.00	17	9.91	9.85	-17	102,652	-0.02%
2020/07/20	13	9.68	0	0.00	9.75	13	102,405	0.01%
2020/07/17	33	9.97	8	9.93	9.80	25	103,447	0.02%
2020/07/16	16	9.87	3	9.85	9.77	13	103,802	0.01%
2020/07/15	15	9.90	36	10.00	9.80	-21	103,930	-0.02%
2020/07/14	15	9.86	14	9.79	9.87	1	103,464	0.00%
2020/07/13	56	9.88	51	9.91	9.90	5	103,311	0.00%
2020/07/10	37.4	9.76	0	0.00	9.56	37.4	102,668	0.04%
2020/07/09	114	10.04	31	9.96	9.91	83	102,070	0.08%	大買/
2020/07/08	37	10.19	30	10.10	10.10	7	101,804	0.01%
2020/07/07	31	10.35	62	10.22	10.20	-31	101,643	-0.03%
2020/07/06	88	9.89	153	10.18	10.20	-65	99,567	-0.07%	大賣/
2020/07/03	36.1	9.29	22	9.40	9.48	14.1	95,505	0.01%
2020/07/02	15	9.32	179	9.33	9.48	-164	95,024	-0.17%	大賣/鉅額交易
2020/07/01	164	9.25	64	9.31	9.23	100	96,978	0.10%	大買/
2020/06/30	60	9.25	10	9.28	9.26	50	98,543	0.05%
2020/06/29	9	9.24	6	9.31	9.30	3	100,333	0.00%
2020/06/24	8	9.42	10	9.43	9.34	-2	100,508	0.00%
2020/06/23	18	9.38	42	9.35	9.37	-24	100,927	-0.02%
2020/06/22	16	9.21	12	9.21	9.20	4	100,893	0.00%
2020/06/19	123	9.51	76	9.45	9.25	47	101,772	0.05%	大買/
2020/06/18	4	9.20	30	9.32	9.25	-26	98,567	-0.03%
2020/06/17	13	8.89	2	8.97	8.90	11	96,912	0.01%
2020/06/16	7	9.06	22	9.01	8.99	-15	98,618	-0.02%
2020/06/15	38.2	9.04	1	9.07	8.91	37.2	100,281	0.04%
2020/06/12	32	9.03	12	8.99	9.10	20	100,692	0.02%
2020/06/11	42	9.46	33	9.44	9.19	9	100,709	0.01%
2020/06/10	42	9.39	50.1	9.44	9.58	-8.1	99,367	-0.01%
2020/06/09	28	9.01	9	8.99	8.99	19	98,164	0.02%
2020/06/08	58	9.13	41	9.18	9.09	17	99,123	0.02%
2020/06/05	44.2	8.81	66	8.92	8.97	-21.8	97,685	-0.02%
2020/06/04	141	8.73	8	8.57	8.49	133	95,727	0.14%	大買/鉅額交易
2020/06/03	15	8.60	179	8.14	8.61	-164	93,216	-0.18%	大賣/鉅額交易
2020/06/02	10	7.92	48	7.89	7.83	-38	88,781	-0.04%
2020/06/01	11	7.70	139	7.81	7.77	-128	88,648	-0.14%	大賣/鉅額交易
2020/05/29	64	7.60	20	7.63	7.58	44	89,036	0.05%
2020/05/28	33	7.67	125	7.73	7.70	-92	88,883	-0.10%	大賣/
2020/05/27	10	7.74	330	7.80	7.72	-320	89,320	-0.36%	大賣/鉅額交易
2020/05/26	10	7.74	90	7.74	7.71	-80	90,859	-0.09%
2020/05/25	30	7.55	40	7.58	7.60	-10	92,222	-0.01%
2020/05/22	125	7.62	44	7.62	7.56	81	92,355	0.09%	大買/
2020/05/21	1	7.73	43.1	7.77	7.73	-42.1	92,706	-0.05%
2020/05/20	60	7.76	40	7.74	7.63	20	93,051	0.02%
2020/05/19	31	7.75	68	7.72	7.66	-37	92,771	-0.04%
2020/05/18	46.1	7.53	77	7.56	7.50	-30.9	93,379	-0.03%
2020/05/15	142	7.65	4	7.67	7.61	138	93,985	0.15%	大買/鉅額交易
2020/05/14	126	7.71	51	7.69	7.66	75	94,216	0.08%	大買/
2020/05/13	28	7.89	51.3	7.84	7.83	-23.3	93,960	-0.02%
2020/05/12	434	8.00	125	8.04	8.02	309	93,757	0.33%	大買/大賣/鉅額交易
2020/05/11	84	7.88	177	7.82	7.83	-93	92,081	-0.10%	大賣/
2020/05/08	2.3	7.35	24	7.39	7.39	-21.7	90,637	-0.02%
2020/05/07	33	7.31	0	0.00	7.32	33	92,630	0.04%
2020/05/06	59	7.35	1	7.37	7.30	58	93,919	0.06%
2020/05/05	39	7.48	4	7.51	7.48	35	94,115	0.04%
2020/05/04	10	7.51	24	7.51	7.48	-14	96,501	-0.01%
2020/04/30	40	7.90	100	7.90	7.90	-60	97,918	-0.06%
2020/04/29	5	7.82	5	7.85	7.83	0	100,374	0.00%
2020/04/28	93	7.90	4	7.84	7.82	89	101,198	0.09%
2020/04/27	79	7.67	97	7.97	7.97	-18	101,424	-0.02%
2020/04/24	25	7.46	4	7.44	7.45	21	99,520	0.02%
2020/04/23	10	7.33	30	7.37	7.35	-20	99,121	-0.02%
2020/04/22	15	7.33	28	7.34	7.33	-13	98,854	-0.01%
2020/04/21	36	7.18	91	7.09	7.07	-55	98,217	-0.06%
2020/04/20	10	7.40	21	7.41	7.41	-11	98,219	-0.01%
2020/04/17	68	7.46	23	7.46	7.37	45	98,959	0.05%
2020/04/16	69	7.45	53	7.43	7.42	16	98,332	0.02%
2020/04/15	52	7.54	29	7.57	7.56	23	99,202	0.02%
2020/04/14	16	7.49	4	7.48	7.49	12	100,633	0.01%
2020/04/13	235	7.47	6	7.53	7.35	229	100,654	0.23%	大買/鉅額交易
2020/04/10	21	7.35	20	7.41	7.44	1	100,503	0.00%
2020/04/09	84	7.43	130	7.42	7.41	-46	100,548	-0.05%	大賣/
2020/04/08	23.4	7.35	50	7.36	7.40	-26.6	99,089	-0.03%
2020/04/07	27	7.31	78	7.32	7.21	-51	98,159	-0.05%
2020/04/06	128	7.16	140	7.20	7.19	-12	96,544	-0.01%	大買/大賣/
2020/04/01	12	6.71	193	6.88	6.97	-181	94,134	-0.19%	大賣/鉅額交易
2020/03/31	69	6.43	14	6.49	6.34	55	92,023	0.06%
2020/03/30	44	6.34	12	6.42	6.48	32	90,390	0.04%
2020/03/27	48	6.80	26	6.81	6.77	22	89,709	0.02%
2020/03/26	110	6.61	309	6.40	6.55	-199	88,471	-0.22%	大買/大賣/鉅額交易
2020/03/25	367	6.55	35	6.60	6.59	332	88,124	0.38%	大買/鉅額交易
2020/03/24	46	6.20	128	6.23	6.19	-82	87,561	-0.09%	大賣/
2020/03/23	70	6.14	9	6.17	6.10	61	88,026	0.07%
2020/03/20	191	6.74	56	6.74	6.67	135	88,677	0.15%	大買/鉅額交易
2020/03/19	138	6.56	235	6.39	6.39	-97	90,370	-0.11%	大買/大賣/
2020/03/18	70	7.30	40	7.14	7.10	30	91,089	0.03%
2020/03/17	57	7.32	26	7.38	7.25	31	90,899	0.03%
2020/03/16	80	7.74	19	7.81	7.58	61	91,244	0.07%
2020/03/13	57	7.37	31	7.54	7.69	26	94,554	0.03%
2020/03/12	152.3	8.13	33	8.17	8.04	119.3	96,901	0.12%	大買/鉅額交易
2020/03/11	40	8.88	0	0.00	8.75	40	95,549	0.04%
2020/03/10	88	8.94	66	8.93	8.99	22	95,176	0.02%
2020/03/09	74	9.08	83	9.17	9.00	-9	94,601	-0.01%
2020/03/06	41	9.37	15	9.34	9.34	26	94,549	0.03%
2020/03/05	45	9.61	11	9.74	9.64	34	95,355	0.04%
2020/03/04	4.5	9.55	26	9.46	9.58	-21.5	97,522	-0.02%
2020/03/03	12	9.41	2	9.61	9.27	10	97,819	0.01%
2020/03/02	16	9.29	7	9.35	9.33	9	98,730	0.01%
2020/02/27	126	9.88	42	9.45	9.50	84	98,852	0.08%	大買/
2020/02/26	67	10.14	84	10.08	9.99	-17	97,515	-0.02%
2020/02/25	15	10.54	1	10.55	10.50	14	95,918	0.01%
2020/02/24	4	10.63	40	10.72	10.75	-36	95,619	-0.04%
2020/02/21	1	10.50	6	10.70	10.50	-5	95,145	-0.01%
2020/02/20	34	10.74	3	10.70	10.75	31	94,348	0.03%
2020/02/19	17	10.74	5	10.80	10.80	12	93,989	0.01%
2020/02/18	77	10.62	116	10.75	10.50	-39	93,582	-0.04%	大賣/
2020/02/17	158	10.48	21	10.51	10.50	137	92,782	0.15%	大買/鉅額交易
2020/02/14	16	10.85	0	0.00	10.95	16	91,909	0.02%
2020/02/13	124	10.92	0	0.00	10.90	124	91,376	0.14%	大買/鉅額交易
2020/02/12	32	11.20	18	11.18	11.10	14	90,517	0.02%
2020/02/11	24	11.33	30	11.33	11.30	-6	89,794	-0.01%
2020/02/10	28	11.35	241	11.28	11.50	-213	88,860	-0.24%	大賣/鉅額交易
2020/02/07	30	10.86	183	10.98	11.05	-153	87,121	-0.18%	大賣/鉅額交易
2020/02/06	10	11.07	12	11.08	11.20	-2	85,444	0.00%
2020/02/05	38	11.29	9	11.39	11.10	29	84,703	0.03%
2020/02/04	24	11.16	61	11.25	11.30	-37	82,179	-0.05%
2020/02/03	26	10.42	47	10.58	11.00	-21	81,060	-0.03%
2020/01/31	8	10.03	6	10.08	10.10	2	77,914	0.00%
2020/01/30	40	9.81	12	9.81	9.75	28	76,656	0.04%
2020/01/20	6	10.51	20	10.56	10.55	-14	74,934	-0.02%
2020/01/17	7	10.45	37	10.43	10.45	-30	74,714	-0.04%
2020/01/15	13	10.30	20	10.39	10.30	-7	75,306	-0.01%
2020/01/14	3	10.45	12	10.48	10.45	-9	74,754	-0.01%
2020/01/13	0	0.00	175	10.27	10.35	-175	73,636	-0.24%	大賣/鉅額交易
2020/01/10	15	10.08	4	10.08	10.05	11	72,784	0.02%
2020/01/09	42	10.24	38	10.32	10.15	4	72,449	0.01%
2020/01/08	19	10.22	79	10.18	10.35	-60	71,541	-0.08%
2020/01/07	22	10.03	26	10.10	10.05	-4	69,754	-0.01%
2020/01/06	5	9.92	20	9.93	9.96	-15	69,743	-0.02%
2020/01/03	8	9.97	42	10.03	10.05	-34	69,290	-0.05%
2019/12/31	6	10.06	3	10.10	10.05	3	68,434	0.00%
2019/12/30	1	10.20	13	10.07	10.10	-12	68,876	-0.02%
2019/12/27	20	10.30	37	10.35	10.15	-17	69,136	-0.02%
2019/12/26	8	10.15	2	10.15	10.10	6	68,753	0.01%
2019/12/25	4	10.20	20	10.22	10.15	-16	68,981	-0.02%
2019/12/24	13	10.08	48	10.10	10.00	-35	68,546	-0.05%
2019/12/23	10	10.15	45	10.15	10.20	-35	68,722	-0.05%
2019/12/20	10	10.13	1	10.05	10.05	9	68,668	0.01%
2019/12/19	4	10.13	2	10.15	10.15	2	67,632	0.00%
2019/12/18	54	10.30	102	10.31	10.30	-48	66,676	-0.07%	大賣/
2019/12/17	92	10.06	62	10.11	10.20	30	66,734	0.04%
2019/12/16	72	9.93	162	10.05	10.10	-90	65,571	-0.14%	大賣/
2019/12/13	22	9.60	70	9.52	9.58	-48	61,949	-0.08%
2019/12/12	19	9.34	6	9.33	9.33	13	59,873	0.02%
2019/12/11	85	9.31	17	9.35	9.29	68	59,024	0.12%
2019/12/10	17	9.25	121.9	9.31	9.38	-104.9	58,336	-0.18%	大賣/鉅額交易
2019/12/09	15	9.02	125.1	8.91	9.03	-110.1	56,289	-0.20%	大賣/鉅額交易
2019/12/06	49	8.39	40	8.34	8.21	9	54,588	0.02%
2019/12/05	17	8.42	20	8.50	8.36	-3	54,709	-0.01%
2019/12/04	11	8.47	23	8.43	8.48	-12	55,057	-0.02%
2019/12/03	123	8.57	151	8.52	8.43	-28	54,958	-0.05%	大買/大賣/
2019/12/02	47	8.67	23	8.64	8.59	24	54,514	0.04%
2019/11/29	96	8.66	226	8.68	8.78	-130	53,613	-0.24%	大賣/鉅額交易
2019/11/28	50	8.29	95.2	8.41	8.46	-45.2	51,127	-0.09%
2019/11/27	76	8.30	72	8.38	8.30	4	51,450	0.01%
2019/11/26	11	8.12	7	8.13	8.00	4	50,518	0.01%
2019/11/25	322	8.05	19	8.11	8.13	303	49,994	0.61%	大買/鉅額交易
2019/11/22	4	8.02	8	8.03	8.02	-4	50,207	-0.01%
2019/11/21	8	7.95	50	7.97	7.94	-42	50,357	-0.08%
2019/11/20	30	8.03	17	8.01	8.02	13	50,512	0.03%
2019/11/19	8	7.92	0	0.00	7.95	8	50,929	0.02%
2019/11/18	5	7.89	0	0.00	7.92	5	51,465	0.01%
2019/11/15	11	7.92	10	7.99	7.87	1	52,430	0.00%
2019/11/14	0	0.00	1	7.73	7.71	-1	52,948	0.00%
2019/11/13	2	7.78	0	0.00	7.76	2	54,168	0.00%
2019/11/11	3	7.90	7	7.88	7.85	-4	56,276	-0.01%
2019/11/08	6	8.08	18	8.21	8.04	-12	56,725	-0.02%
2019/11/07	10	8.22	7	8.28	8.20	3	56,757	0.01%
2019/11/06	0	0.00	10	8.06	8.22	-10	56,908	-0.02%
2019/11/05	1	7.95	50	7.98	8.04	-49	56,775	-0.09%
2019/11/04	12	7.84	30	7.92	7.92	-18	57,316	-0.03%
2019/11/01	2	7.61	2	7.74	7.72	0	57,501	0.00%
2019/10/31	63	7.71	147.1	7.77	7.80	-84.1	57,871	-0.15%	大賣/
2019/10/30	0.8	8.08	0	0.00	8.10	0.8	56,991	0.00%
2019/10/29	2	8.18	3	8.18	8.10	-1	58,129	0.00%
2019/10/28	1	8.20	0	0.00	8.20	1	58,604	0.00%
2019/10/25	5	8.24	2	8.24	8.25	3	59,136	0.01%
2019/10/24	10	8.11	14	8.16	8.19	-4	59,839	-0.01%
2019/10/23	34	8.10	8	8.08	8.03	26	59,730	0.04%
2019/10/22	21	8.27	2	8.30	8.22	19	59,163	0.03%
2019/10/21	3	8.33	2	8.32	8.31	1	59,277	0.00%
2019/10/18	6	8.25	3	8.34	8.36	3	59,326	0.01%
2019/10/17	32	8.31	0	8.25	8.30	32	59,294	0.05%
2019/10/16	0	0.00	27	8.27	8.25	-27	59,622	-0.05%
2019/10/15	31	8.25	15	8.22	8.20	16	60,381	0.03%
2019/10/14	10	8.19	63	8.17	8.19	-53	60,232	-0.09%
2019/10/09	8	7.96	1	7.94	7.89	7	59,621	0.01%
2019/10/08	15	8.06	26	8.06	8.02	-11	59,556	-0.02%
2019/10/07	62	8.02	0	0.00	8.01	62	60,271	0.10%
2019/10/04	28	7.91	44	8.05	8.03	-16	61,177	-0.03%
2019/10/03	30	7.77	8	7.77	7.90	22	61,068	0.04%
2019/10/02	10	7.79	11	7.80	7.75	-1	61,001	0.00%
2019/10/01	25.9	8.00	11	7.99	7.97	14.9	60,866	0.02%
2019/09/27	2	7.91	0	0.00	7.86	2	60,510	0.00%
2019/09/26	9	8.02	5	8.05	8.00	4	60,265	0.01%
2019/09/25	7	8.19	15.5	8.16	8.15	-8.5	59,714	-0.01%
2019/09/24	7	8.35	2	8.34	8.30	5	59,926	0.01%
2019/09/23	2	8.24	3.1	8.29	8.35	-1.1	60,258	0.00%
2019/09/20	13	8.20	61	8.37	8.39	-48	60,905	-0.08%
2019/09/19	30	8.27	31	8.11	8.11	-1	59,550	0.00%
2019/09/18	0	0.00	37	8.32	8.30	-37	59,307	-0.06%
2019/09/17	51	8.30	58	8.35	8.26	-7	59,147	-0.01%
2019/09/16	37	8.43	37	8.43	8.48	0	58,891	0.00%
2019/09/12	52	8.59	55	8.57	8.55	-3	58,567	-0.01%
2019/09/11	84	8.57	369	8.50	8.61	-285	57,559	-0.50%	大賣/鉅額交易
2019/09/10	109	8.28	54	8.36	8.21	55	55,160	0.10%	大買/
2019/09/09	38.2	8.16	42	8.11	8.10	-3.8	52,571	-0.01%
2019/09/06	42	8.09	73	8.13	8.16	-31	52,105	-0.06%
2019/09/05	40	8.10	75	8.04	8.04	-35	51,431	-0.07%
2019/09/04	5	7.99	46	8.01	8.04	-41	51,324	-0.08%
2019/09/03	96	8.12	0	0.00	7.94	96	51,240	0.19%
2019/09/02	7	8.20	5	8.13	8.12	2	50,807	0.00%
2019/08/30	35	8.19	49.6	8.16	8.18	-14.6	50,635	-0.03%
2019/08/29	21	7.75	43	7.76	7.83	-22	49,151	-0.04%
2019/08/28	0	0.00	2	7.50	7.52	-2	48,278	0.00%
2019/08/27	8	7.55	0	0.00	7.45	8	47,736	0.02%
2019/08/26	10	7.67	6	7.69	7.65	4	47,347	0.01%
2019/08/23	17	7.71	16	7.65	7.76	1	47,168	0.00%
2019/08/22	37	7.78	9	7.80	7.64	28	47,311	0.06%
2019/08/21	33	7.90	64	7.87	7.87	-31	47,742	-0.06%
2019/08/20	37	7.93	29	7.94	7.71	8	47,258	0.02%
2019/08/19	125	7.67	227	7.75	7.80	-102	46,520	-0.22%	大買/大賣/鉅額交易
2019/08/16	68	7.42	96	7.36	7.42	-28	45,670	-0.06%
2019/08/15	57	6.99	47	7.04	7.03	10	44,420	0.02%
2019/08/14	112	7.29	48	7.26	7.11	64	43,954	0.15%	大買/
2019/08/13	66	7.34	2	7.37	7.27	64	43,088	0.15%
2019/08/12	37	7.50	10	7.49	7.45	27	42,732	0.06%
2019/08/08	43	7.62	61	7.73	7.66	-18	42,701	-0.04%
2019/08/07	62	7.60	0	0.00	7.52	62	42,244	0.15%
2019/08/06	40	7.63	44	7.66	7.77	-4	41,799	-0.01%
2019/08/05	24	7.94	41	7.96	7.91	-17	41,124	-0.04%
2019/08/02	113	7.99	5	8.01	8.14	108	40,832	0.26%	大買/鉅額交易
2019/08/01	77	8.12	0	0.00	8.10	77	40,322	0.19%
2019/07/31	433.1	8.20	0	0.00	8.27	433.1	39,750	1.09%	大買/鉅額交易
2019/07/30	55	8.45	0	0.00	8.40	55	38,635	0.14%
2019/07/29	18	8.52	21	8.52	8.53	-3	38,190	-0.01%
2019/07/26	55	8.62	14	8.64	8.59	41	37,684	0.11%
2019/07/25	34	8.82	30	8.82	8.81	4	36,983	0.01%
2019/07/24	44	8.92	6	8.90	8.90	38	36,797	0.10%
2019/07/23	5	8.94	1	8.94	8.93	4	37,053	0.01%
2019/07/22	42	8.99	4	9.00	8.96	38	37,630	0.10%
2019/07/19	50	9.07	6	9.10	9.01	44	37,836	0.12%
2019/07/18	34	9.15	10	9.25	9.09	24	37,584	0.06%
2019/07/17	26	9.27	85	9.20	9.25	-59	36,973	-0.16%
2019/07/16	25	8.91	0	0.00	8.92	25	35,681	0.07%
2019/07/15	16	8.88	22	8.87	8.93	-6	35,505	-0.02%
2019/07/12	18	8.94	15.1	8.94	8.93	3	35,566	0.01%
2019/07/11	91	8.91	35	9.00	9.03	56	35,540	0.16%
2019/07/10	49	9.29	12	9.29	9.30	37	34,721	0.11%
2019/07/09	36	9.23	0	0.00	9.21	36	33,895	0.11%
2019/07/08	59	9.35	6	9.29	9.32	53	33,525	0.16%
2019/07/05	11	9.45	5	9.45	9.47	6	33,217	0.02%
2019/07/04	15	9.33	0	0.00	9.35	15	32,888	0.05%
2019/07/03	2	9.32	0	0.00	9.31	2	33,290	0.01%
2019/07/02	8	9.33	0	0.00	9.34	8	33,346	0.02%
2019/07/01	40	9.39	17	9.40	9.37	23	33,466	0.07%
2019/06/28	31	9.39	10	9.28	9.30	21	33,081	0.06%
2019/06/27	60	9.46	59	9.43	9.44	1	32,577	0.00%
2019/06/26	11	9.10	0	0.00	9.08	11	31,804	0.03%
2019/06/25	17	9.17	0	0.00	9.08	17	31,970	0.05%
2019/06/24	3	9.18	11	9.22	9.15	-8	31,838	-0.03%
2019/06/21	13	9.21	3	9.26	9.22	10	31,703	0.03%
2019/06/20	8	9.18	0	0.00	9.20	8	31,386	0.03%
2019/06/19	6	9.08	0	0.00	9.19	6	32,046	0.02%
2019/06/18	3	9.05	0	0.00	9.05	3	31,945	0.01%
2019/06/14	7	9.11	0	0.00	9.19	7	32,607	0.02%
2019/06/12	6	9.22	0	0.00	9.20	6	33,969	0.02%
2019/06/11	2	9.31	6	9.31	9.31	-4	34,088	-0.01%
2019/06/10	3	9.12	2	9.13	9.11	1	34,222	0.00%
2019/06/06	7	9.10	0	0.00	9.06	7	34,504	0.02%
2019/06/05	2	9.22	2	9.29	9.25	0	34,767	0.00%
2019/06/04	2	9.19	0	0.00	9.16	2	34,983	0.01%
2019/06/03	5	9.20	1	9.24	9.25	4	35,161	0.01%
2019/05/31	19	9.29	7	9.26	9.30	12	36,157	0.03%
2019/05/30	7	8.98	6	8.99	9.02	1	35,928	0.00%
2019/05/29	47	8.92	6	8.93	8.91	41	36,235	0.11%
2019/05/28	37	9.10	0	0.00	9.03	37	37,016	0.10%
2019/05/27	20	9.21	0	0.00	9.21	20	36,276	0.06%
2019/05/23	54	9.20	0	0.00	9.19	54	36,926	0.15%
2019/05/22	12	9.34	6	9.36	9.37	6	37,312	0.02%
2019/05/21	40	9.29	0	0.00	9.27	40	37,498	0.11%
2019/05/20	4	9.54	15	9.55	9.55	-11	36,940	-0.03%
2019/05/17	14	9.81	37	9.82	9.61	-23	36,971	-0.06%
2019/05/16	41	9.91	42	9.95	9.86	-1	37,241	0.00%
2019/05/15	2	10.08	5	10.10	10.10	-3	37,702	-0.01%
2019/05/14	10	10.01	400	10.00	10.05	-390	39,007	-1.00%	大賣/鉅額交易
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	65	10.22	21	10.10	10.10	44	42,731	0.10%
2019/05/09	21	10.38	6	10.35	10.35	15	44,055	0.03%
2019/05/08	2	10.60	2	10.60	10.55	0	44,111	0.00%
2019/05/07	0	0.00	2	10.85	10.75	-2	43,933	0.00%
2019/05/06	13	10.73	0	0.00	10.70	13	44,097	0.03%
2019/05/03	0	0.00	4	10.90	10.90	-4	43,898	-0.01%
2019/05/02	3	10.90	1	10.90	10.85	2	43,787	0.00%
2019/04/30	9	10.94	5	10.80	11.05	4	43,517	0.01%
2019/04/29	8	10.85	0	0.00	10.85	8	43,239	0.02%
2019/04/26	18	10.87	9	10.90	10.85	9	42,834	0.02%
2019/04/25	2	11.10	4	11.11	11.10	-2	42,003	0.00%
2019/04/24	1	11.10	0	0.00	11.10	1	41,788	0.00%
2019/04/22	1	11.25	0	0.00	11.20	1	41,661	0.00%
2019/04/19	0	0.00	15	11.35	11.25	-15	41,665	-0.04%
2019/04/18	7	11.29	27	11.30	11.30	-20	41,775	-0.05%
2019/04/17	20	11.45	10	11.40	11.40	10	41,725	0.02%
2019/04/16	7	11.35	15	11.30	11.30	-8	41,352	-0.02%
2019/04/15	1	11.40	3	11.45	11.40	-2	41,244	0.00%
2019/04/11	3	11.47	1	11.45	11.45	2	41,057	0.00%
2019/04/10	11	11.42	7	11.45	11.40	4	40,848	0.01%
2019/04/09	0	0.00	26	11.51	11.55	-26	40,625	-0.06%
2019/04/08	20	11.40	32	11.42	11.50	-12	40,140	-0.03%
2019/04/03	0	0.00	2	11.35	11.30	-2	39,966	-0.01%
2019/04/02	1	11.25	3	11.28	11.25	-2	39,817	-0.01%
2019/03/29	1	11.25	0	0.00	11.35	1	39,526	0.00%
2019/03/28	38	11.23	0	0.00	11.20	38	39,475	0.10%
2019/03/27	9	11.42	0	0.00	11.40	9	39,024	0.02%
2019/03/26	7	11.55	0	0.00	11.55	7	38,740	0.02%
2019/03/25	37	11.46	4	11.45	11.50	33	38,904	0.08%
2019/03/22	4	11.60	24	11.54	11.60	-20	38,498	-0.05%
2019/03/21	0	0.00	13	11.45	11.40	-13	37,618	-0.03%
2019/03/20	15	11.41	2	11.50	11.45	13	37,380	0.03%
2019/03/19	407	11.45	0	0.00	11.40	407	36,904	1.10%	大買/鉅額交易
2019/03/18	0	0.00	6	11.57	11.55	-6	36,593	-0.02%
2019/03/15	4	11.51	10	11.55	11.45	-6	36,579	-0.02%
2019/03/14	25	11.42	2	11.60	11.40	23	35,001	0.07%
2019/03/13	2	11.58	0	0.00	11.60	2	34,809	0.01%
2019/03/12	2	11.60	0	0.00	11.65	2	34,441	0.01%
2019/03/11	4	11.63	10	11.70	11.50	-6	34,298	-0.02%
2019/03/08	29	11.48	0	0.00	11.55	29	34,022	0.09%
2019/03/07	74	11.58	1	11.55	11.60	73	34,056	0.21%
2019/03/06	9.3	11.63	6.2	11.64	11.70	3.1	33,869	0.01%
2019/03/05	0	0.00	32	11.40	11.40	-32	32,928	-0.10%
2019/03/04	1	11.25	6	11.44	11.40	-5	32,816	-0.02%
2019/02/27	47	11.47	569	11.45	11.35	-522	32,230	-1.62%	大賣/鉅額交易
2019/02/26	15	11.08	5	11.05	11.10	10	31,056	0.03%
2019/02/25	512	11.05	0	0.00	11.05	512	30,547	1.68%	大買/鉅額交易
2019/02/22	24	11.01	5.4	11.05	11.05	18.6	30,385	0.06%
2019/02/21	15.2	10.92	0	0.00	10.95	15.2	29,775	0.05%
2019/02/20	12	11.09	3	11.08	11.10	9	29,016	0.03%
2019/02/19	1	11.00	11	11.00	11.00	-10	28,876	-0.03%
2019/02/18	3	11.00	1	11.05	11.00	2	29,069	0.01%
2019/02/15	30	10.95	12	10.92	10.90	18	29,108	0.06%
2019/02/14	20	11.13	2	11.08	11.05	18	28,663	0.06%
2019/02/13	16	10.95	9	11.05	10.95	7	27,995	0.03%
2019/02/12	70	10.86	22	10.94	10.95	48	26,664	0.18%
2019/02/11	20	11.36	20	11.35	11.25	0	24,832	0.00%
2019/01/30	41	12.10	30	11.92	11.90	11	23,053	0.05%
2019/01/29	0	0.00	6	12.67	12.75	-6	21,972	-0.03%
2019/01/25	1	12.60	7	12.56	12.65	-6	22,069	-0.03%
2019/01/22	0	0.00	2	12.30	12.30	-2	23,861	-0.01%
2019/01/18	0	0.00	1.5	12.43	12.45	-1.5	24,676	-0.01%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	5	12.55	12.55	-5	25,897	-0.02%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/09	0	0.00	5	12.44	12.45	-5	26,700	-0.02%
2019/01/08	2	12.13	10	12.15	12.15	-8	26,578	-0.03%
2019/01/07	1	12.10	21	12.10	12.10	-20	26,762	-0.07%
2019/01/04	2	11.90	2	11.98	11.90	0	27,046	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	5	12.06	0	0.00	11.95	5	28,446	0.02%
2018/12/27	1	12.15	2	12.18	12.20	-1	28,995	0.00%
2018/12/26	0	0.00	10	12.00	12.00	-10	29,274	-0.03%
2018/12/25	2	12.00	5	12.05	12.00	-3	29,244	-0.01%
2018/12/24	1	12.25	9	12.30	12.20	-8	29,297	-0.03%
2018/12/21	2	12.20	11	12.35	12.20	-9	29,726	-0.03%
2018/12/20	0	0.00	11	12.35	12.35	-11	30,034	-0.04%
2018/12/19	0	0.00	10	12.38	12.45	-10	30,105	-0.03%
2018/12/18	2	12.25	0	0.00	12.40	2	30,201	0.01%
2018/12/17	1	12.25	21	12.30	12.30	-20	30,232	-0.07%
2018/12/14	1	12.35	21	12.35	12.40	-20	30,410	-0.07%
2018/12/13	0	0.00	5	12.44	12.45	-5	30,407	-0.02%
2018/12/06	1	12.50	7	12.44	12.50	-6	31,021	-0.02%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	3	12.80	5	12.75	12.75	-2	31,070	-0.01%
2018/12/03	2	12.75	3	12.75	12.70	-1	31,212	0.00%
2018/11/30	10	12.85	11	12.58	12.55	-1	31,172	0.00%
2018/11/29	2	12.80	1	12.85	12.70	1	30,953	0.00%
2018/11/28	0	0.00	50	12.80	12.80	-50	30,758	-0.16%
2018/11/27	0	0.00	123	12.75	12.70	-123	30,721	-0.40%	大賣/鉅額交易
2018/11/21	10	12.35	3	12.37	12.55	7	32,198	0.02%
2018/11/20	30	12.55	1	12.60	12.40	29	31,929	0.09%
2018/11/19	0	0.00	30	12.75	12.75	-30	31,987	-0.09%
2018/11/16	36	12.65	13	12.69	12.75	23	32,035	0.07%
2018/11/15	0	0.00	103	12.60	12.60	-103	31,801	-0.32%	大賣/鉅額交易
2018/11/14	2	12.45	2	12.53	12.55	0	31,799	0.00%
2018/11/13	0	0.00	1	12.30	12.40	-1	31,954	0.00%
2018/11/09	0	0.00	30	12.17	12.20	-30	32,039	-0.09%
2018/11/08	0	0.00	7	12.19	12.20	-7	32,376	-0.02%
2018/11/07	10	11.95	9.2	12.01	12.05	0.8	32,325	0.00%
2018/11/06	22	11.88	24	11.91	11.90	-2	32,509	-0.01%
2018/11/05	1	11.65	122	11.70	11.65	-121	32,416	-0.37%	大賣/鉅額交易
2018/11/01	12	11.93	0	0.00	11.75	12	32,567	0.04%
2018/10/31	1	12.00	10	12.20	12.20	-9	32,083	-0.03%
2018/10/30	0	11.75	6	11.80	11.75	-6	31,845	-0.02%
2018/10/29	10.3	11.85	8	11.78	11.90	2.3	32,265	0.01%
2018/10/26	0	0.00	31	11.51	11.50	-31	32,773	-0.09%
2018/10/25	5	11.50	52	11.50	11.30	-47	33,698	-0.14%
2018/10/24	2	11.60	1	11.70	11.75	1	34,848	0.00%
2018/10/23	4	11.34	1	11.40	11.35	3	35,958	0.01%
2018/10/22	21	11.64	7	11.53	11.65	14	37,581	0.04%
2018/10/19	23	11.43	4	11.33	11.50	19	37,680	0.05%
2018/10/18	7	11.60	0	0.00	11.50	7	37,206	0.02%
2018/10/17	2	11.63	0	0.00	11.70	2	37,490	0.01%
2018/10/16	1	11.50	5	11.55	11.55	-4	37,708	-0.01%
2018/10/15	10	11.70	0	0.00	11.70	10	38,259	0.03%
2018/10/12	1	11.75	23	11.44	11.85	-22	38,546	-0.06%
2018/10/11	11	11.51	10.3	11.62	11.30	0.7	38,978	0.00%
2018/10/09	5	12.55	21	12.45	12.50	-16	38,205	-0.04%
2018/10/08	2	12.40	1	12.50	12.40	1	38,510	0.00%
2018/10/05	2.2	12.38	33	12.40	12.40	-30.8	38,853	-0.08%
2018/10/04	17.5	12.64	0	0.00	12.55	17.5	40,048	0.04%
2018/10/03	0	0.00	3	12.77	12.80	-3	41,536	-0.01%
2018/10/02	4	12.76	10	12.70	12.75	-6	43,758	-0.01%
2018/10/01	5.2	12.80	30	12.90	12.80	-24.8	45,623	-0.05%
2018/09/28	3	12.90	3	12.97	12.90	0	46,207	0.00%
2018/09/27	12	13.04	379	12.97	13.00	-367	46,241	-0.79%	大賣/鉅額交易
2018/09/25	0	0.00	7	12.84	12.75	-7	45,921	-0.02%
2018/09/21	8	12.70	1	12.70	12.85	7	46,163	0.02%
2018/09/19	24	12.89	19	12.85	12.90	5	46,433	0.01%
2018/09/18	1	12.80	20	12.90	12.80	-19	46,600	-0.04%
2018/09/17	9	12.98	6	13.05	12.95	3	46,792	0.01%
2018/09/14	15	12.95	6	13.04	13.10	9	47,024	0.02%
2018/09/12	0	0.00	4	12.78	12.90	-4	47,864	-0.01%
2018/09/11	0	0.00	27	12.74	12.75	-27	48,874	-0.06%
2018/09/10	2	12.68	0	0.00	12.60	2	50,060	0.00%
2018/09/07	32	12.84	14	12.94	12.90	18	51,235	0.04%
2018/09/06	3	12.98	0	0.00	13.05	3	51,057	0.01%
2018/09/05	1.4	13.05	54	13.10	13.10	-52.6	51,228	-0.10%
2018/09/04	1	13.10	13	13.15	13.20	-12	51,328	-0.02%
2018/09/03	0	0.00	5	13.20	13.10	-5	51,626	-0.01%
2018/08/31	5	13.20	1	13.15	13.30	4	52,101	0.01%
2018/08/30	33	13.33	30	13.37	13.20	3	52,881	0.01%
2018/08/29	0.2	13.00	5	13.10	13.10	-4.8	51,814	-0.01%
2018/08/28	6	12.97	0	0.00	13.00	6	52,377	0.01%
2018/08/27	7	12.95	42	13.00	13.00	-35	52,725	-0.07%
2018/08/24	3	12.87	0	0.00	12.90	3	53,710	0.01%
2018/08/23	3	13.03	0	0.00	13.10	3	54,720	0.01%
2018/08/22	2	12.95	0	0.00	13.00	2	54,989	0.00%
2018/08/21	13	13.00	0	0.00	13.05	13	55,099	0.02%
2018/08/20	8	13.18	14	13.22	13.15	-6	54,968	-0.01%
2018/08/17	13	12.90	48	13.01	13.10	-35	54,642	-0.06%
2018/08/16	0	0.00	11	12.90	12.80	-11	54,468	-0.02%
2018/08/15	5	12.84	4	12.90	12.80	1	54,503	0.00%
2018/08/14	2	13.00	20	13.02	13.00	-18	54,054	-0.03%
2018/08/13	53	12.80	66	12.77	12.80	-13	53,837	-0.02%
2018/08/10	106	12.95	26	12.97	12.90	80	53,722	0.15%	大買/
2018/08/09	1	13.25	12	13.35	13.25	-11	53,583	-0.02%
2018/08/08	5	13.30	1	13.35	13.35	4	53,658	0.01%
2018/08/07	2	13.35	49	13.39	13.35	-47	53,491	-0.09%
2018/08/06	10.1	13.29	16	13.30	13.35	-5.9	53,123	-0.01%
2018/08/03	10	13.15	22	13.19	13.20	-12	52,944	-0.02%
2018/08/02	6	13.11	45	13.12	13.15	-39	52,625	-0.07%
2018/08/01	1	13.35	169	13.24	13.25	-168	52,226	-0.32%	大賣/鉅額交易
2018/07/31	20	13.12	95	13.13	13.20	-75	52,287	-0.14%
2018/07/30	3.4	12.88	76	12.95	13.00	-72.6	50,880	-0.14%
2018/07/27	30	12.62	309	12.59	12.70	-279	49,521	-0.56%	大賣/鉅額交易
2018/07/26	0	0.00	4	12.38	12.35	-4	48,048	-0.01%
2018/07/25	0	0.00	14.7	12.42	12.45	-14.7	48,146	-0.03%
2018/07/24	8	12.35	7	12.37	12.30	1	48,475	0.00%
2018/07/23	2	12.40	8	12.45	12.40	-6	49,731	-0.01%
2018/07/20	0	0.00	28	12.49	12.45	-28	50,495	-0.06%
2018/07/19	1	12.30	31	12.30	12.40	-30	50,962	-0.06%
2018/07/18	20	12.18	90	12.15	12.20	-70	51,445	-0.14%
2018/07/17	177	12.00	67.2	12.01	12.00	109.8	51,413	0.21%	大買/鉅額交易
2018/07/16	5	12.05	21	12.05	12.00	-16	51,143	-0.03%
2018/07/13	16	12.02	20	12.03	12.05	-4	51,476	-0.01%
2018/07/12	16.5	12.04	9	12.09	12.00	7.5	51,486	0.01%
2018/07/11	127	13.39	243	13.40	13.40	-116	51,569	-0.22%	大買/大賣/鉅額交易
2018/07/10	116	13.45	78	13.40	13.40	38	50,368	0.08%	大買/
2018/07/09	13	13.34	82	13.37	13.50	-69	48,377	-0.14%
2018/07/06	62	12.96	111	13.05	13.00	-49	46,716	-0.10%	大賣/
2018/07/05	37	12.90	3	12.90	12.80	34	46,030	0.07%
2018/07/04	5.2	12.80	0	0.00	12.80	5.2	46,515	0.01%
2018/07/03	15	12.85	6	12.93	12.80	9	47,636	0.02%
2018/07/02	6	12.94	21	12.99	12.90	-15	47,791	-0.03%
2018/06/29	14.2	12.80	11	12.82	12.90	3.2	48,331	0.01%
2018/06/28	25	12.63	0	0.00	12.60	25	48,156	0.05%
2018/06/27	5.3	12.84	0	0.00	12.75	5.3	48,147	0.01%
2018/06/26	42	12.76	5	12.75	12.70	37	48,412	0.08%
2018/06/25	152	12.90	65	12.94	12.85	87	48,681	0.18%	大買/
2018/06/22	37	12.94	92	13.00	12.95	-55	49,048	-0.11%
2018/06/21	1	13.35	50	13.32	13.25	-49	50,554	-0.10%
2018/06/20	8	13.25	25	13.26	13.50	-17	50,647	-0.03%
2018/06/19	62	13.19	12	13.20	13.15	50	50,136	0.10%
2018/06/15	1	13.45	20	13.52	13.50	-19	49,814	-0.04%
2018/06/14	10	13.30	6	13.39	13.30	4	49,884	0.01%
2018/06/13	8	13.38	15	13.37	13.30	-7	51,295	-0.01%
2018/06/12	18	13.35	9	13.35	13.35	9	51,393	0.02%
2018/06/11	11	13.30	10	13.30	13.30	1	51,588	0.00%
2018/06/08	20	13.34	29	13.30	13.30	-9	52,235	-0.02%
2018/06/07	20	13.41	30	13.40	13.35	-10	52,008	-0.02%
2018/06/06	0	0.00	204	13.25	13.25	-204	51,748	-0.39%	大賣/鉅額交易
2018/06/05	25	13.23	109	13.18	13.10	-84	53,398	-0.16%	大賣/
2018/06/04	3	13.35	4	13.35	13.35	-1	55,367	0.00%
2018/06/01	17	13.30	25	13.32	13.25	-8	55,236	-0.01%
2018/05/31	0	0.00	7	13.09	13.15	-7	54,364	-0.01%
2018/05/30	11.2	12.79	16	12.77	12.80	-4.8	53,710	-0.01%
2018/05/29	0.2	12.80	222	12.85	12.85	-221.8	53,753	-0.41%	大賣/鉅額交易
2018/05/28	11	12.75	0	0.00	12.75	11	54,787	0.02%
2018/05/25	43	12.75	100	12.70	12.70	-57	55,260	-0.10%
2018/05/24	74	12.84	20	12.80	12.75	54	55,569	0.10%
2018/05/23	75	12.84	51	12.80	12.80	24	56,006	0.04%
2018/05/22	43	12.80	19	12.80	12.80	24	56,614	0.04%
2018/05/21	2	12.80	1	12.80	12.75	1	58,404	0.00%
2018/05/18	13	12.83	6	12.89	12.75	7	59,867	0.01%
2018/05/17	6	12.88	2	12.95	12.85	4	62,764	0.01%
2018/05/16	12	12.95	8	12.99	12.85	4	66,880	0.01%
2018/05/15	2	12.80	81	12.80	12.80	-79	69,283	-0.11%
2018/05/14	0	0.00	7	12.79	12.70	-7	72,486	-0.01%
2018/05/11	3	12.60	1	12.70	12.65	2	73,521	0.00%
2018/05/10	22	12.60	5	12.60	12.60	17	74,240	0.02%
2018/05/09	21	12.76	16	12.74	12.60	5	76,224	0.01%
2018/05/08	10	12.35	78	12.63	12.80	-68	77,768	-0.09%
2018/05/07	2	12.35	11	12.50	12.30	-9	78,590	-0.01%
2018/05/04	7	12.46	20	12.46	12.40	-13	79,954	-0.02%
2018/05/03	14.2	12.40	14	12.38	12.35	0.2	82,124	0.00%
2018/05/02	18	12.38	10.1	12.35	12.35	7.9	86,102	0.01%
2018/04/30	47	12.42	14	12.40	12.40	33	91,913	0.04%
2018/04/27	74	12.48	63	12.49	12.55	11	93,453	0.01%
2018/04/26	77	12.09	51	12.07	12.00	26	95,345	0.03%
2018/04/25	28	12.04	8	12.09	12.15	20	95,512	0.02%
2018/04/24	81	12.20	20	12.15	12.10	61	95,829	0.06%
2018/04/23	41	12.49	4	12.48	12.40	37	97,051	0.04%
2018/04/20	53	12.65	1	12.65	12.65	52	99,104	0.05%
2018/04/19	13	12.80	13	12.81	12.85	0	99,759	0.00%
2018/04/18	13	12.75	11	12.75	12.75	2	100,747	0.00%
2018/04/17	58	12.76	6	12.65	12.60	52	100,428	0.05%
2018/04/16	43	13.14	5	13.15	13.10	38	98,971	0.04%
2018/04/13	46	13.44	13	13.38	13.35	33	99,148	0.03%
2018/04/12	7	13.41	0	0.00	13.45	7	99,316	0.01%
2018/04/11	3	13.35	50	13.41	13.30	-47	99,462	-0.05%
2018/04/10	19	13.20	7	13.30	13.30	12	100,323	0.01%
2018/04/09	103	13.45	0	0.00	13.35	103	100,164	0.10%	大買/鉅額交易
2018/04/03	8	13.61	13	13.65	13.65	-5	99,371	-0.01%
2018/04/02	17	13.78	46	13.78	13.75	-29	99,161	-0.03%
2018/03/31	9	13.58	3	13.60	13.60	6	98,588	0.01%
2018/03/30	27.4	13.61	24	13.60	13.65	3.4	98,678	0.00%
2018/03/29	31	13.55	0	0.00	13.50	31	98,454	0.03%
2018/03/28	21	13.55	0	0.00	13.55	21	98,019	0.02%
2018/03/27	47	13.73	17	13.67	13.65	30	97,636	0.03%
2018/03/26	323	13.71	16	13.74	13.65	307	97,147	0.32%	大買/鉅額交易
2018/03/23	26	13.47	107	13.41	13.55	-81	95,330	-0.08%	大賣/
2018/03/22	14.4	13.65	19	13.74	13.70	-4.6	94,973	0.00%
2018/03/21	41	13.86	34	13.91	13.85	7	94,286	0.01%
2018/03/20	15	13.91	70	13.83	14.00	-55	93,921	-0.06%
2018/03/19	40	13.90	16	13.90	13.85	24	92,577	0.03%
2018/03/16	51	13.55	8	13.56	13.65	43	91,294	0.05%
2018/03/15	5	13.50	0	0.00	13.55	5	91,199	0.01%
2018/03/14	52	13.62	5	13.72	13.50	47	91,709	0.05%
2018/03/13	2	13.53	22	13.48	13.55	-20	91,573	-0.02%
2018/03/12	23	13.53	15.5	13.51	13.45	7.5	92,318	0.01%
2018/03/09	65	13.55	56	13.56	13.50	9	92,527	0.01%
2018/03/08	10	13.21	104	13.49	13.65	-94	91,381	-0.10%	大賣/
2018/03/07	21	13.00	0	0.00	12.95	21	90,970	0.02%
2018/03/06	1	13.05	2	13.05	13.05	-1	91,633	0.00%
2018/03/05	2	13.00	6	13.00	13.00	-4	93,209	0.00%
2018/03/02	18	13.00	0	0.00	13.00	18	94,500	0.02%
2018/03/01	12.2	12.93	2	13.23	13.20	10.2	95,560	0.01%
2018/02/27	28	13.25	0	0.00	13.10	28	96,169	0.03%
2018/02/26	155	13.27	8	13.28	13.25	147	99,200	0.15%	大買/鉅額交易
2018/02/23	6	13.32	13	13.30	13.30	-7	100,277	-0.01%
2018/02/22	9	13.30	4	13.34	13.30	5	103,479	0.00%
2018/02/21	71	13.51	11	13.60	13.40	60	103,457	0.06%
2018/02/12	54.7	13.25	56	13.13	13.10	-1.3	103,013	0.00%
2018/02/09	198	13.39	115	13.41	13.35	83	102,173	0.08%	大買/大賣/
2018/02/08	201	13.62	104	13.69	13.80	97	100,179	0.10%	大買/大賣/
2018/02/07	28	13.21	34	13.26	13.30	-6	95,977	-0.01%
2018/02/06	152	12.80	1,569	13.02	12.80	-1,417	93,771	-1.51%	大買/大賣/鉅額交易
2018/02/05	16	13.26	126	13.30	13.35	-110	90,778	-0.12%	大賣/鉅額交易
2018/02/02	11	13.41	18	13.42	13.50	-7	89,883	-0.01%
2018/02/01	70	13.55	16	13.58	13.50	54	89,458	0.06%
2018/01/31	49	13.70	54.1	13.74	13.90	-5.1	88,043	-0.01%
2018/01/30	151	13.84	95	13.94	13.80	56	86,196	0.06%	大買/
2018/01/29	518.2	14.36	47	14.27	14.25	471.2	84,753	0.56%	大買/鉅額交易
2018/01/26	43	14.10	45	14.14	14.30	-2	83,670	0.00%
2018/01/25	56	14.13	68	14.19	14.05	-12	82,045	-0.01%
2018/01/24	133	13.80	439.8	13.70	13.80	-306.8	78,437	-0.39%	大買/大賣/鉅額交易
2018/01/23	85	13.31	22	13.37	13.20	63	72,568	0.09%
2018/01/22	1,107	13.50	58	13.52	13.55	1,049	70,973	1.48%	大買/鉅額交易
2018/01/19	16	13.12	4	13.11	13.20	12	69,384	0.02%
2018/01/18	12	13.13	36	13.10	13.05	-24	69,755	-0.03%
2018/01/17	266	13.15	112.2	13.17	13.15	153.8	69,069	0.22%	大買/大賣/鉅額交易
2018/01/16	1	13.00	581	13.05	13.05	-580	67,665	-0.86%	大賣/鉅額交易
2018/01/15	24	12.75	26	12.72	12.75	-2	66,065	0.00%
2018/01/12	12	12.58	17	12.58	12.60	-5	66,184	-0.01%
2018/01/11	14	12.35	23	12.40	12.40	-9	66,706	-0.01%
2018/01/10	0	0.00	20	12.36	12.40	-20	66,837	-0.03%
2018/01/09	27	12.40	5	12.35	12.35	22	66,876	0.03%
2018/01/08	62	12.59	35	12.60	12.60	27	66,828	0.04%
2018/01/05	1	12.55	10	12.45	12.50	-9	66,950	-0.01%
2018/01/04	24	12.53	4	12.60	12.50	20	67,050	0.03%
2018/01/03	520	12.50	0	0.00	12.45	520	66,922	0.78%	大買/鉅額交易
2018/01/02	11	12.40	2	12.35	12.35	9	66,870	0.01%