友達 (2409)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	17.98	11	18.11	18.25	9	36,108	0.02%
2024/05/02	20	17.66	0	0.00	17.90	20	36,042	0.06%
2024/04/30	7.9	18.56	9	18.62	18.30	-1.1	36,105	0.00%
2024/04/29	9.2	18.35	6.6	18.45	18.40	2.6	38,310	0.01%
2024/04/26	58.1	18.23	35	18.08	18.25	23.1	38,296	0.06%
2024/04/25	51	17.40	50	17.55	17.45	1	37,962	0.00%
2024/04/24	14	17.11	2	17.13	17.25	12	38,879	0.03%
2024/04/23	16	17.41	11.8	17.44	17.35	4.2	38,465	0.01%
2024/04/22	10.3	16.82	0.6	16.99	16.85	9.7	38,444	0.03%
2024/04/19	9	17.24	0	0.00	17.15	9	38,439	0.02%
2024/04/18	11	17.74	0	0.00	17.65	11	37,853	0.03%
2024/04/17	2.2	17.60	13.8	17.65	17.55	-11.6	38,086	-0.03%
2024/04/16	8	17.54	17	17.76	17.60	-9	38,195	-0.02%
2024/04/15	2	17.90	0	0.00	17.90	2	38,330	0.01%
2024/04/12	6	17.88	4	18.04	17.90	2	40,093	0.00%
2024/04/11	7	18.31	5	18.20	18.15	2	41,215	0.00%
2024/04/10	9	18.94	72	18.90	18.70	-63	40,625	-0.16%
2024/04/09	15	18.76	52	18.54	18.90	-37	40,233	-0.09%
2024/04/08	0	0.00	59.6	17.74	18.15	-59.6	39,037	-0.15%
2024/04/03	10.5	17.73	10	17.80	17.70	0.5	39,152	0.00%
2024/04/02	2	18.20	0	0.00	18.05	2	39,118	0.01%
2024/04/01	20.1	18.15	2	18.03	18.20	18.1	39,604	0.05%
2024/03/29	17.2	18.04	5	17.95	17.90	12.2	41,084	0.03%
2024/03/28	2	18.05	6	18.11	18.10	-4	41,222	-0.01%
2024/03/27	11	18.09	16	18.08	18.05	-5	42,447	-0.01%
2024/03/26	4.2	18.15	8.6	18.25	18.10	-4.4	42,669	-0.01%
2024/03/25	3	18.25	2	18.30	18.40	1	43,093	0.00%
2024/03/22	2	18.35	21	18.43	18.40	-19	43,423	-0.04%
2024/03/21	2	18.05	36	18.19	18.20	-34	43,191	-0.08%
2024/03/20	6	17.77	0	0.00	17.85	6	43,391	0.01%
2024/03/19	27	17.79	44	17.84	17.80	-17	43,279	-0.04%
2024/03/18	22	17.84	0	0.00	17.85	22	43,339	0.05%
2024/03/15	16.4	17.99	65.7	18.16	18.35	-49.4	43,325	-0.11%
2024/03/14	7	18.09	31	18.15	18.15	-24	42,452	-0.06%
2024/03/13	16	17.94	4.8	17.95	18.00	11.2	42,178	0.03%
2024/03/12	56	17.99	29.4	17.81	18.00	26.6	41,876	0.06%
2024/03/11	15	17.36	30.4	17.48	17.55	-15.4	41,569	-0.04%
2024/03/08	24.3	16.79	0	0.00	16.75	24.3	41,287	0.06%
2024/03/07	37.9	17.06	5	17.06	16.90	32.9	41,879	0.08%
2024/03/06	48	17.13	0.8	17.10	17.10	47.2	41,752	0.11%
2024/03/05	16.4	17.16	1	17.30	17.10	15.4	42,255	0.04%
2024/03/04	5	17.22	2	17.28	17.30	3	42,104	0.01%
2024/03/01	41.5	17.26	0	0.00	17.10	41.5	42,352	0.10%
2024/02/29	1	17.30	21	17.26	17.50	-20	42,010	-0.05%
2024/02/27	48.2	17.38	5	17.27	17.25	43.2	41,783	0.10%
2024/02/26	12.1	17.67	1	17.55	17.55	11.1	41,541	0.03%
2024/02/23	8	17.82	13	17.95	17.85	-5	41,490	-0.01%
2024/02/22	159.1	17.85	3	17.80	17.80	156.1	41,457	0.38%	大買/鉅額交易
2024/02/21	13	18.06	9	18.17	17.90	4	41,632	0.01%
2024/02/20	13	18.13	3	18.25	18.10	10	41,605	0.02%
2024/02/19	8	18.25	50	18.24	18.25	-42	41,728	-0.10%
2024/02/16	7.1	17.91	4	18.04	17.90	3.1	41,898	0.01%
2024/02/15	43.2	17.86	21.8	18.11	17.85	21.4	41,832	0.05%
2024/02/05	13	17.74	18	17.95	18.05	-5	41,498	-0.01%
2024/02/02	26	18.06	63	18.08	18.05	-37	41,281	-0.09%
2024/02/01	67.7	17.86	13	17.80	17.80	54.7	41,151	0.13%
2024/01/31	5	18.43	5	18.37	18.40	0	40,319	0.00%
2024/01/30	17.1	18.72	18	18.77	18.50	-0.9	40,305	0.00%
2024/01/29	39	18.68	45	18.82	18.90	-6	40,170	-0.01%
2024/01/26	25	19.06	30	19.14	19.00	-5	40,174	-0.01%
2024/01/25	19	18.87	18	18.93	18.95	1	40,289	0.00%
2024/01/24	98	19.12	100.2	19.04	18.95	-2.2	40,349	-0.01%
2024/01/23	49	19.35	102	19.38	19.20	-53	39,729	-0.13%	大賣/
2024/01/22	16	18.35	11.2	18.41	18.35	4.8	37,066	0.01%
2024/01/19	38	18.23	36	18.07	18.30	2	36,761	0.01%
2024/01/18	53	18.43	30	18.55	18.25	23	36,094	0.06%
2024/01/17	7	18.24	0.2	18.10	18.10	6.8	35,415	0.02%
2024/01/16	18	18.27	29	18.33	18.45	-11	35,186	-0.03%
2024/01/15	14	18.26	9.4	18.37	18.05	4.7	34,895	0.01%
2024/01/12	33	18.33	29	18.35	18.25	4	34,788	0.01%
2024/01/11	22	18.56	17	18.65	18.30	5	34,818	0.01%
2024/01/10	25	18.46	51	18.37	18.35	-26	34,884	-0.07%
2024/01/09	60	18.95	95.8	18.92	18.80	-35.8	34,582	-0.10%
2024/01/08	62	19.24	58.2	19.40	19.20	3.8	34,124	0.01%
2024/01/05	106	18.71	106	18.57	18.80	0	32,278	0.00%	大買/大賣/
2024/01/04	14	17.81	24	17.86	17.95	-10	31,049	-0.03%
2024/01/03	15	17.95	41.6	17.91	17.75	-26.6	31,203	-0.09%
2024/01/02	31	18.33	11	18.41	18.35	20	31,083	0.06%
2023/12/29	15	18.17	67.4	18.22	18.15	-52.4	30,984	-0.17%
2023/12/28	20	17.97	51.7	18.05	18.10	-31.7	31,189	-0.10%
2023/12/27	42	17.98	80.6	18.01	17.95	-38.6	32,364	-0.12%
2023/12/26	85	17.76	89.7	17.64	18.00	-4.7	32,245	-0.01%
2023/12/25	38	17.08	43	17.16	17.15	-5	30,655	-0.02%
2023/12/22	37	16.96	26.6	17.03	17.00	10.4	30,377	0.03%
2023/12/21	25	16.44	56	16.49	16.60	-31	29,163	-0.11%
2023/12/20	26	16.32	49	16.30	16.50	-23	28,804	-0.08%
2023/12/19	12	16.04	111	16.01	16.00	-99	28,230	-0.35%	大賣/
2023/12/18	19.2	16.30	39	16.37	16.30	-19.8	27,774	-0.07%
2023/12/15	19.3	16.39	69.6	16.46	16.30	-50.3	27,627	-0.18%
2023/12/14	11	16.28	36.8	16.29	16.25	-25.8	27,070	-0.10%
2023/12/13	8.1	16.25	40	16.30	16.20	-31.9	26,972	-0.12%
2023/12/12	29.3	16.31	40	16.35	16.20	-10.8	27,462	-0.04%
2023/12/11	5	16.55	0	0.00	16.60	5	27,208	0.02%
2023/12/08	5.3	16.60	0	0.00	16.60	5.3	27,268	0.02%
2023/12/07	6	16.66	26	16.67	16.65	-20	27,614	-0.07%
2023/12/06	29.5	16.78	1	16.75	16.65	28.5	28,218	0.10%
2023/12/05	59	16.76	53	16.86	17.05	6	28,528	0.02%
2023/12/04	62	16.93	53.7	16.94	16.85	8.3	29,007	0.03%
2023/12/01	32	16.47	11	16.55	16.45	21	29,727	0.07%
2023/11/30	24	16.32	22	16.38	16.35	2	29,758	0.01%
2023/11/29	16.2	16.52	5	16.55	16.50	11.2	29,580	0.04%
2023/11/28	2	16.65	79.3	16.59	16.70	-77.3	29,419	-0.26%
2023/11/27	10	16.30	25	16.31	16.30	-15	29,438	-0.05%
2023/11/24	17	16.40	17	16.50	16.45	0	29,532	0.00%
2023/11/22	21.5	16.32	16	16.40	16.30	5.5	29,533	0.02%
2023/11/21	26	16.45	21	16.56	16.55	5	29,523	0.02%
2023/11/20	32	16.63	13	16.72	16.40	19	29,521	0.06%
2023/11/17	3	16.47	12	16.56	16.60	-9	29,307	-0.03%
2023/11/16	11	16.33	57	16.39	16.50	-46	29,313	-0.16%
2023/11/15	5	16.05	47	16.21	16.35	-42	29,099	-0.14%
2023/11/14	2	15.75	1	15.85	15.90	1	28,929	0.00%
2023/11/13	6	15.89	1	15.90	15.90	5	29,232	0.02%
2023/11/10	6	15.75	4.7	15.82	15.80	1.3	29,445	0.00%
2023/11/09	11	15.97	12	16.06	16.00	-1	29,833	0.00%
2023/11/08	4	15.85	14	16.00	15.90	-10	30,046	-0.03%
2023/11/07	17	16.02	7	16.20	15.95	10	30,228	0.03%
2023/11/06	27	16.27	19	16.31	16.30	8	30,783	0.03%
2023/11/03	60	16.15	38	16.20	16.25	22	30,963	0.07%
2023/11/02	0	0.00	33	15.72	15.90	-33	30,989	-0.11%
2023/11/01	6.2	15.40	2	15.25	15.20	4.2	30,937	0.01%
2023/10/31	28	15.65	18.6	15.81	15.60	9.4	30,965	0.03%
2023/10/30	19	15.54	18	15.61	15.65	1	31,452	0.00%
2023/10/27	16	15.49	5	15.35	15.35	11	31,864	0.03%
2023/10/26	11	15.45	16	15.52	15.50	-5	32,824	-0.02%
2023/10/25	41	15.58	39	15.74	15.75	2	34,703	0.01%
2023/10/24	13.1	15.10	5	15.20	15.20	8.1	38,416	0.02%
2023/10/23	11	15.03	11	15.10	15.00	0	39,512	0.00%
2023/10/20	34	15.33	30	15.24	15.30	4	39,430	0.01%
2023/10/19	8	15.46	14.6	15.47	15.40	-6.6	39,473	-0.02%
2023/10/18	1	15.80	4	15.63	15.70	-3	39,802	-0.01%
2023/10/17	10	15.78	0	0.00	15.70	10	39,489	0.03%
2023/10/16	1	15.90	0	0.00	15.75	1	39,823	0.00%
2023/10/13	41	16.03	33	15.99	16.10	8	40,168	0.02%
2023/10/12	32.4	15.98	63	15.93	16.00	-30.6	40,464	-0.08%
2023/10/11	9	15.63	30	15.64	15.60	-21	40,511	-0.05%
2023/10/06	27.1	15.78	0	0.00	15.70	27.1	40,455	0.07%
2023/10/05	4	15.88	9	15.96	15.95	-5	40,763	-0.01%
2023/10/04	66	15.92	19	15.80	15.80	47	41,421	0.11%
2023/10/03	119	16.64	49	16.59	16.20	70	41,137	0.17%	大買/
2023/10/02	31	16.11	28.7	16.09	16.05	2.3	40,199	0.01%
2023/09/28	1	16.40	1	16.45	16.40	0	41,166	0.00%
2023/09/27	62	16.40	0	0.00	16.40	62	41,406	0.15%
2023/09/26	8	16.51	1	16.65	16.45	7	41,700	0.02%
2023/09/25	12	16.65	1	16.70	16.70	11	41,939	0.03%
2023/09/22	5	16.61	8	16.59	16.65	-3	42,192	-0.01%
2023/09/21	1	16.55	1	16.55	16.50	0	42,462	0.00%
2023/09/20	2	16.75	0	0.00	16.70	2	42,686	0.00%
2023/09/19	7	17.01	0	0.00	16.85	7	43,511	0.02%
2023/09/18	0	0.00	3	16.90	17.00	-3	44,394	-0.01%
2023/09/15	9	16.96	2	16.95	17.00	7	45,740	0.02%
2023/09/14	5.2	16.86	52	16.87	16.95	-46.8	46,461	-0.10%
2023/09/13	6	16.77	0.8	16.95	16.75	5.2	49,309	0.01%
2023/09/12	2.2	16.56	6	16.67	16.85	-3.8	50,364	-0.01%
2023/09/11	9	16.84	37	16.87	16.70	-28	50,211	-0.06%
2023/09/08	7.4	16.48	24	16.56	16.55	-16.7	49,750	-0.03%
2023/09/07	43	16.47	34	16.55	16.45	9	49,511	0.02%
2023/09/06	117.3	16.90	0.8	16.95	16.85	116.5	49,001	0.24%	大買/鉅額交易
2023/09/05	148	17.36	148	17.48	17.55	0	47,566	0.00%	大買/大賣/
2023/09/04	15	17.49	0	0.00	17.45	15	47,559	0.03%
2023/09/01	12	17.95	0.1	17.95	17.90	11.9	47,483	0.03%
2023/08/31	1	17.80	2	18.05	17.80	-1	48,027	0.00%
2023/08/30	2.4	17.78	1.6	17.85	17.75	0.8	48,673	0.00%
2023/08/28	3	17.72	2	18.00	17.70	1	48,810	0.00%
2023/08/25	4	17.73	0	0.00	17.70	4	49,262	0.01%
2023/08/24	2	17.80	2	17.75	17.90	0	49,347	0.00%
2023/08/23	0	0.00	10	17.75	17.80	-10	49,598	-0.02%
2023/08/22	4	17.81	0.1	17.85	17.70	3.9	49,745	0.01%
2023/08/21	5	17.80	1	17.80	17.80	4	49,754	0.01%
2023/08/18	19	17.76	0	0.00	17.65	19	49,890	0.04%
2023/08/17	5	17.80	9	17.77	17.90	-4	50,024	-0.01%
2023/08/16	2	18.35	1	18.20	18.05	1	50,167	0.00%
2023/08/15	4	18.53	29	18.45	18.50	-25	50,039	-0.05%
2023/08/14	7	18.13	0	0.00	18.10	7	49,859	0.01%
2023/08/11	3	18.90	1	19.00	18.50	2	49,813	0.00%
2023/08/10	30	19.21	1	19.05	18.95	29	49,567	0.06%
2023/08/09	5	20.47	6.5	20.40	20.40	-1.5	48,834	0.00%
2023/08/08	16	20.39	1	20.60	20.40	15	48,608	0.03%
2023/08/07	66	20.37	72.6	20.38	20.40	-6.6	48,359	-0.01%
2023/08/04	12	20.72	1	20.60	20.85	11	47,970	0.02%
2023/08/02	12	20.67	38	20.53	20.50	-26	48,222	-0.05%
2023/08/01	32	20.98	25.9	21.03	20.95	6.1	47,695	0.01%
2023/07/31	18.3	20.89	9	20.77	20.70	9.3	47,144	0.02%
2023/07/28	37	21.15	74	21.38	21.25	-37	46,105	-0.08%
2023/07/27	125	21.05	83.8	20.94	21.40	41.2	44,215	0.09%	大買/
2023/07/26	6	19.48	84.6	19.58	19.80	-78.6	40,147	-0.20%
2023/07/25	1	19.30	6	19.17	19.15	-5	40,173	-0.01%
2023/07/24	16	19.09	3	19.20	18.90	13	40,030	0.03%
2023/07/21	126	19.08	119	19.19	19.20	7	39,790	0.02%	大買/大賣/
2023/07/20	2.2	18.89	10	19.20	19.15	-7.8	39,587	-0.02%
2023/07/19	2	18.98	20	18.86	18.85	-18	39,399	-0.05%
2023/07/18	14	19.11	4	19.25	19.00	10	39,495	0.03%
2023/07/17	10	19.45	15.2	19.29	19.45	-5.2	39,225	-0.01%
2023/07/14	9	19.15	166	19.05	19.10	-157	39,252	-0.40%	大賣/鉅額交易
2023/07/13	0	0.00	1	19.15	19.05	-1	39,226	0.00%
2023/07/12	2.1	18.98	24	19.00	19.05	-21.9	39,231	-0.06%
2023/07/11	9.5	19.22	52.4	19.19	19.25	-42.9	39,183	-0.11%
2023/07/10	7	18.54	1	18.60	18.60	6	39,314	0.02%
2023/07/07	18.6	18.46	32	18.48	18.40	-13.4	39,300	-0.03%
2023/07/06	26.2	19.14	42	19.16	18.90	-15.8	38,888	-0.04%
2023/07/05	15	18.60	4.7	18.73	18.65	10.3	37,579	0.03%
2023/07/04	3	18.55	66.4	18.80	18.75	-63.4	37,416	-0.17%
2023/07/03	78	18.60	3	18.85	18.55	75	37,409	0.20%
2023/06/30	77	18.60	10	18.60	18.60	67	37,353	0.18%
2023/06/29	15	18.85	2	18.90	18.75	13	37,306	0.03%
2023/06/28	3	18.75	1	18.95	18.70	2	37,352	0.01%
2023/06/27	110	18.98	21	19.30	18.85	89	37,309	0.24%	大買/
2023/06/26	46	19.88	4	20.05	19.70	42	36,609	0.11%
2023/06/21	13	20.26	31.6	20.17	20.10	-18.6	36,020	-0.05%
2023/06/20	50.2	19.80	56	19.84	19.60	-5.8	34,787	-0.02%
2023/06/19	114.2	19.97	189.6	19.83	20.20	-75.5	33,581	-0.22%	大買/大賣/
2023/06/16	10	18.73	80	18.80	18.65	-70	31,188	-0.22%
2023/06/15	4	18.26	103	18.30	18.40	-99	30,115	-0.33%	大賣/
2023/06/14	0.8	18.40	3.6	18.43	18.35	-2.8	30,879	-0.01%
2023/06/13	10	18.50	19.1	18.54	18.55	-9.1	31,136	-0.03%
2023/06/12	0	0.00	12.4	18.48	18.45	-12.4	31,155	-0.04%
2023/06/09	13	18.23	2	18.20	18.25	11	31,412	0.04%
2023/06/08	14	18.29	0	0.00	18.25	14	31,519	0.04%
2023/06/07	5	18.65	9	18.72	18.55	-4	31,892	-0.01%
2023/06/06	13	18.41	14	18.67	18.70	-1	32,147	0.00%
2023/06/05	10.5	18.49	54.4	18.36	18.50	-43.9	31,908	-0.14%
2023/06/02	2	17.50	3.4	17.59	17.75	-1.4	31,420	0.00%
2023/06/01	1	17.60	14	17.64	17.60	-13	32,022	-0.04%
2023/05/31	103	17.75	2	17.75	17.60	101	33,378	0.30%	大買/鉅額交易
2023/05/30	25	17.68	0	0.00	17.60	25	33,543	0.07%
2023/05/29	9.4	17.69	29	17.81	17.65	-19.6	34,268	-0.06%
2023/05/25	12	17.53	0.1	17.70	17.50	11.9	36,002	0.03%
2023/05/24	14	17.54	4	17.75	17.65	10	36,542	0.03%
2023/05/23	61	17.66	0	0.00	17.60	61	37,133	0.16%
2023/05/22	7	17.74	7	17.76	17.80	0	38,473	0.00%
2023/05/19	1	17.30	13	17.35	17.40	-12	39,084	-0.03%
2023/05/18	1	17.30	1	17.35	17.25	0	40,093	0.00%
2023/05/17	11	17.26	15.5	17.34	17.25	-4.5	40,615	-0.01%
2023/05/16	36	17.07	0	0.00	17.05	36	41,050	0.09%
2023/05/15	3	16.95	0	0.00	17.05	3	41,723	0.01%
2023/05/12	16.6	17.01	0	0.00	16.95	16.6	42,386	0.04%
2023/05/11	11	17.20	0	0.00	17.10	11	43,156	0.03%
2023/05/10	6	17.58	0	0.00	17.55	6	44,632	0.01%
2023/05/09	0	0.00	43	17.61	17.70	-43	45,241	-0.10%
2023/05/08	3	17.55	0	0.00	17.25	3	44,709	0.01%
2023/05/05	1	17.20	16	17.30	17.30	-15	44,647	-0.03%
2023/05/04	20	17.15	0	0.00	17.10	20	44,791	0.04%
2023/05/03	12	17.22	0	0.00	17.05	12	45,048	0.03%
2023/05/02	10	17.18	15	17.25	17.30	-5	45,518	-0.01%
2023/04/28	50	17.18	55.2	17.23	17.00	-5.2	46,216	-0.01%
2023/04/27	16	17.66	3	17.70	17.70	13	44,912	0.03%
2023/04/26	8	17.90	0	0.00	17.90	8	44,799	0.02%
2023/04/25	13	17.95	10	17.95	17.95	3	44,803	0.01%
2023/04/24	4	18.34	5.6	18.30	18.35	-1.6	44,572	0.00%
2023/04/21	8	18.17	8	18.49	18.25	0	44,811	0.00%
2023/04/20	19	18.15	1	18.15	18.10	18	44,472	0.04%
2023/04/19	33	18.47	1	18.80	18.25	32	44,600	0.07%
2023/04/18	4	18.91	1.6	18.91	18.75	2.4	44,665	0.01%
2023/04/17	10	19.00	1	19.00	19.10	9	44,647	0.02%
2023/04/14	9	19.11	23	19.10	19.10	-14	44,874	-0.03%
2023/04/13	61	19.06	24	19.04	18.85	37	44,702	0.08%
2023/04/12	1	18.45	5.8	18.68	18.80	-4.8	43,760	-0.01%
2023/04/11	0	0.00	20	18.70	18.70	-20	43,699	-0.05%
2023/04/10	0	0.00	4.4	18.40	18.55	-4.4	43,678	-0.01%
2023/04/07	20	18.50	0	0.00	18.50	20	43,719	0.05%
2023/04/06	0	0.00	17	18.60	18.60	-17	43,763	-0.04%
2023/03/31	0	0.00	1	18.35	18.40	-1	43,880	0.00%
2023/03/30	1	18.15	3.5	18.44	18.35	-2.5	44,789	-0.01%
2023/03/29	0	18.30	20.4	18.33	18.50	-20.4	45,524	-0.04%
2023/03/28	52	18.11	0	0.00	18.15	52	46,138	0.11%
2023/03/27	5	18.50	0	0.00	18.45	5	46,692	0.01%
2023/03/24	2	18.45	20	18.41	18.50	-18	49,058	-0.04%
2023/03/23	0.2	18.10	2	18.05	18.10	-1.8	49,196	0.00%
2023/03/22	1	18.15	0	0.00	18.15	1	49,429	0.00%
2023/03/21	10	18.36	12.5	18.44	18.25	-2.5	49,765	-0.01%
2023/03/20	18	17.89	1	17.95	18.00	17	49,641	0.03%
2023/03/17	5	17.81	29	18.02	18.00	-24	49,695	-0.05%
2023/03/16	0	0.00	64	17.50	17.75	-64	48,865	-0.13%
2023/03/15	34	17.70	1	17.70	17.45	33	49,081	0.07%
2023/03/14	22.5	17.69	0	0.00	17.65	22.5	49,228	0.05%
2023/03/13	2.5	17.86	1	18.00	18.25	1.5	49,264	0.00%
2023/03/10	24	18.14	29	18.16	18.15	-5	49,281	-0.01%
2023/03/09	71.6	18.68	3	18.55	18.50	68.6	49,190	0.14%
2023/03/08	11	19.00	9	19.17	19.25	2	49,085	0.00%
2023/03/07	71	18.71	68	18.96	19.15	3	48,949	0.01%
2023/03/06	7.4	19.12	111.6	19.18	19.25	-104.2	48,818	-0.21%	大賣/鉅額交易
2023/03/03	20	18.74	120.4	18.84	18.95	-100.4	48,411	-0.21%	大賣/
2023/03/02	30	18.30	5	18.25	18.25	25	47,460	0.05%
2023/03/01	2	18.65	0	0.00	18.65	2	47,233	0.00%
2023/02/24	13	18.53	23.4	18.73	18.60	-10.4	46,978	-0.02%
2023/02/23	66.9	18.34	11.6	18.38	18.30	55.3	46,230	0.12%
2023/02/22	5	18.50	70.1	18.59	18.75	-65.1	45,929	-0.14%
2023/02/21	15	18.58	8	18.71	18.60	7	45,982	0.02%
2023/02/20	48.7	18.76	232.2	18.74	18.85	-183.5	45,895	-0.40%	大賣/鉅額交易
2023/02/17	85	17.85	145.4	18.10	18.20	-60.4	44,582	-0.14%	大賣/
2023/02/16	6	17.66	94	17.86	17.95	-88	43,864	-0.20%
2023/02/15	7	17.21	12	17.37	17.25	-5	43,489	-0.01%
2023/02/14	1	17.10	319.3	17.13	17.15	-318.3	43,215	-0.74%	大賣/鉅額交易
2023/02/13	213	16.80	7	16.69	16.55	206	42,762	0.48%	大買/鉅額交易
2023/02/10	83	17.25	1	17.35	17.15	82	42,400	0.19%
2023/02/09	70	17.29	18	17.57	17.65	52	41,994	0.12%
2023/02/08	105	17.69	92.4	17.40	17.70	12.6	41,630	0.03%	大買/
2023/02/07	2	16.90	29.6	16.98	17.00	-27.6	40,398	-0.07%
2023/02/06	10	16.58	1	16.65	16.50	9	40,236	0.02%
2023/02/03	21.4	16.61	0	0.00	16.50	21.4	40,672	0.05%
2023/02/02	10	16.65	33	16.82	16.80	-23	40,872	-0.06%
2023/02/01	48	16.54	20	16.60	16.65	28	41,182	0.07%
2023/01/31	0	0.00	11.4	16.77	16.75	-11.4	42,479	-0.03%
2023/01/30	10	16.65	107.1	16.51	16.65	-97.1	42,406	-0.23%	大賣/
2023/01/17	10	15.90	4	15.85	15.85	6	41,980	0.01%
2023/01/16	11	15.95	1	15.95	15.90	10	42,692	0.02%
2023/01/13	11	15.95	88	15.95	15.90	-77	43,423	-0.18%
2023/01/12	2	16.10	2.6	16.05	15.95	-0.6	44,537	0.00%
2023/01/11	3	16.10	72.2	16.01	16.10	-69.2	45,285	-0.15%
2023/01/10	4	15.99	66	16.00	16.00	-62	46,000	-0.13%
2023/01/09	37	15.96	10.4	15.99	16.05	26.6	47,384	0.06%
2023/01/06	11	15.86	29	15.96	15.95	-18	47,852	-0.04%
2023/01/05	93	15.66	5	15.63	15.55	88	48,422	0.18%
2023/01/04	11	15.68	22	15.91	15.70	-11	49,226	-0.02%
2023/01/03	10	15.00	16.6	15.29	15.45	-6.6	49,698	-0.01%
2022/12/29	0.2	15.15	33	15.06	15.10	-32.8	50,577	-0.06%
2022/12/28	15.2	15.32	36	15.20	15.15	-20.8	50,869	-0.04%
2022/12/27	11	15.45	0	0.00	15.50	11	51,404	0.02%
2022/12/26	1	15.55	16	15.55	15.50	-15	52,368	-0.03%
2022/12/23	8	15.23	5	15.40	15.40	3	54,725	0.01%
2022/12/22	15	15.35	8	15.39	15.30	7	55,785	0.01%
2022/12/21	51	14.82	5	14.75	14.65	46	55,453	0.08%
2022/12/20	14	14.96	11	15.06	14.80	3	55,931	0.01%
2022/12/19	11	15.06	5	15.01	14.95	6	57,148	0.01%
2022/12/16	32.2	15.12	30	15.10	15.05	2.2	56,796	0.00%
2022/12/15	8	15.57	0	0.00	15.50	8	54,587	0.01%
2022/12/14	33	15.87	16	15.86	15.75	17	54,581	0.03%
2022/12/13	15	15.60	1	15.70	15.45	14	54,971	0.03%
2022/12/12	8	15.48	0	0.00	15.70	8	55,453	0.01%
2022/12/09	12	15.70	12	15.71	15.70	0	56,026	0.00%
2022/12/08	7	15.66	23	15.80	15.65	-16	57,008	-0.03%
2022/12/07	55	15.78	3	15.75	15.65	52	57,693	0.09%
2022/12/06	37	16.20	3.5	16.07	16.00	33.5	58,516	0.06%
2022/12/05	49.2	16.49	45	16.51	16.55	4.2	58,696	0.01%
2022/12/02	17	16.22	7.5	16.30	16.30	9.5	59,056	0.02%
2022/12/01	16	16.31	15	16.41	16.35	1	59,553	0.00%
2022/11/30	2.2	16.19	0	0.00	16.10	2.2	59,199	0.00%
2022/11/29	13	16.19	5.8	16.07	16.15	7.2	59,111	0.01%
2022/11/28	137	16.10	0.9	16.10	16.00	136.1	59,468	0.23%	大買/鉅額交易
2022/11/25	3	16.32	8.8	16.41	16.30	-5.8	60,387	-0.01%
2022/11/24	57	16.35	2	16.40	16.30	55	60,733	0.09%
2022/11/23	22	16.50	27.6	16.50	16.50	-5.6	62,915	-0.01%
2022/11/22	11	16.12	0	0.00	16.05	11	62,819	0.02%
2022/11/21	34	16.43	4	16.37	16.35	30	63,211	0.05%
2022/11/18	47	16.74	5	16.76	16.70	42	63,887	0.07%
2022/11/17	34	17.07	24.9	17.04	17.05	9.1	63,460	0.01%
2022/11/16	14.2	17.75	3	17.55	17.55	11.2	63,225	0.02%
2022/11/15	7	17.84	18.4	17.99	18.10	-11.4	64,293	-0.02%
2022/11/14	7	17.71	102	17.95	17.95	-95	64,063	-0.15%	大賣/
2022/11/11	20	17.79	39.6	17.92	17.70	-19.6	64,059	-0.03%
2022/11/10	11	17.48	44.6	17.52	17.35	-33.6	64,067	-0.05%
2022/11/09	1	17.85	1	17.90	17.90	0	63,805	0.00%
2022/11/08	1	18.15	6.4	18.09	17.70	-5.4	63,853	-0.01%
2022/11/07	1	17.85	2.4	17.80	17.80	-1.4	64,177	0.00%
2022/11/04	2	17.45	2	17.78	17.90	0	64,879	0.00%
2022/11/03	15.6	17.77	7	17.87	17.60	8.6	64,808	0.01%
2022/11/02	4	17.69	21.6	17.96	18.05	-17.6	65,529	-0.03%
2022/11/01	10	17.25	16.8	17.44	17.50	-6.8	66,155	-0.01%
2022/10/31	2	17.15	13	17.19	16.90	-11	66,975	-0.02%
2022/10/28	5	17.06	17.4	17.00	17.20	-12.4	66,837	-0.02%
2022/10/27	48	16.74	116	17.17	17.40	-68	66,873	-0.10%	大賣/
2022/10/25	11	17.00	4	17.15	16.85	7	66,131	0.01%
2022/10/24	10	17.74	4	17.30	17.10	6	66,212	0.01%
2022/10/21	9.4	18.21	19	18.24	17.90	-9.6	65,906	-0.01%
2022/10/20	17	17.64	37.6	18.17	18.70	-20.6	65,992	-0.03%
2022/10/19	0.2	18.05	16	18.09	18.15	-15.8	65,414	-0.02%
2022/10/18	16	18.28	29.9	18.44	18.20	-13.9	65,202	-0.02%
2022/10/17	22.6	18.06	48.6	18.10	18.00	-26	65,010	-0.04%
2022/10/14	20	17.20	34.2	17.27	17.15	-14.2	63,849	-0.02%
2022/10/13	8	16.84	12.8	16.87	16.80	-4.8	63,630	-0.01%
2022/10/12	13.6	15.91	23.6	16.15	16.45	-10	63,069	-0.02%
2022/10/11	46	16.25	79.3	16.26	16.45	-33.3	62,667	-0.05%
2022/09/28	21	14.91	5	14.66	14.70	16	63,507	0.03%
2022/09/27	6	15.25	23.5	15.04	15.05	-17.5	63,226	-0.03%
2022/09/26	14	15.29	14	15.26	15.10	0	63,485	0.00%
2022/09/23	14	16.02	37	15.99	15.80	-23	64,113	-0.04%
2022/09/22	13	16.20	45	16.40	16.25	-32	64,078	-0.05%
2022/09/21	170	16.75	131	16.67	16.80	39	63,617	0.06%	大買/大賣/
2022/09/20	47	17.33	22	17.54	17.10	25	61,581	0.04%
2022/09/19	17	17.84	53	17.93	17.95	-36	60,728	-0.06%
2022/09/16	42	18.00	23	18.02	18.10	19	60,970	0.03%
2022/09/15	71	17.72	224	17.88	18.00	-153	60,958	-0.25%	大賣/鉅額交易
2022/09/14	13	17.07	1	17.10	17.05	12	59,503	0.02%
2022/09/13	28	17.40	81	17.27	17.35	-53	59,645	-0.09%
2022/09/12	42	17.32	29.3	17.28	17.25	12.7	60,085	0.02%
2022/09/08	126	17.48	114	17.54	17.35	12	60,707	0.02%	大買/大賣/
2022/09/07	32	17.46	34	17.47	17.40	-2	60,637	0.00%
2022/09/06	49	17.50	44	17.47	17.50	5	60,539	0.01%
2022/09/05	3	17.22	157	17.34	17.40	-154	60,114	-0.26%	大賣/鉅額交易
2022/09/02	154	17.01	390.5	16.79	16.90	-236.5	59,441	-0.40%	大買/大賣/鉅額交易
2022/09/01	404	17.01	72	16.79	17.10	332	58,832	0.56%	大買/鉅額交易
2022/08/31	2	16.65	20	16.51	16.75	-18	58,024	-0.03%
2022/08/30	4	16.58	12	16.39	16.40	-8	57,520	-0.01%
2022/08/29	4	15.73	10	15.56	15.75	-6	56,864	-0.01%
2022/08/26	1	16.20	0	0.00	16.15	1	56,407	0.00%
2022/08/25	1	16.00	1	16.10	16.10	0	56,505	0.00%
2022/08/24	16	16.27	33	16.17	16.15	-17	56,683	-0.03%
2022/08/23	13	16.34	61.7	16.26	16.00	-48.7	57,329	-0.08%
2022/08/22	53	16.79	14	16.84	16.95	39	56,343	0.07%
2022/08/19	47	16.72	291	17.01	16.95	-244	56,269	-0.43%	大賣/鉅額交易
2022/08/18	6	15.86	1	15.95	15.70	5	53,985	0.01%
2022/08/17	15.3	15.92	58	16.14	16.15	-42.7	54,356	-0.08%
2022/08/16	4	15.75	35.5	15.64	15.85	-31.5	53,874	-0.06%
2022/08/15	6	15.28	4	15.18	15.25	2	53,367	0.00%
2022/08/12	27	15.18	6	15.16	15.10	21	53,517	0.04%
2022/08/11	9	15.00	80	15.13	15.30	-71	54,210	-0.13%
2022/08/10	2	14.35	30	14.40	14.35	-28	54,278	-0.05%
2022/08/09	7	14.22	15	14.42	14.45	-8	54,364	-0.01%
2022/08/08	3.4	14.39	33	14.30	14.20	-29.7	54,578	-0.05%
2022/08/05	18	13.99	7	13.95	13.95	11	54,376	0.02%
2022/08/04	9	13.84	15	13.81	13.85	-6	54,765	-0.01%
2022/08/03	41	13.85	24	13.80	13.85	17	54,823	0.03%
2022/08/02	39	13.68	21	13.65	13.90	18	55,331	0.03%
2022/08/01	14	13.56	12	13.57	13.55	2	55,090	0.00%
2022/07/29	16	13.18	24	13.20	13.35	-8	55,234	-0.01%
2022/07/28	33	13.48	17	13.71	13.25	16	54,704	0.03%
2022/07/27	115	13.74	24	13.68	13.70	91	53,948	0.17%	大買/
2022/07/26	3	14.33	51	14.35	14.30	-48	53,319	-0.09%
2022/07/25	21	14.54	0	0.00	14.45	21	54,054	0.04%
2022/07/22	19	14.90	28	15.01	14.85	-9	55,317	-0.02%
2022/07/21	22	14.60	10	14.90	14.80	12	56,585	0.02%
2022/07/20	3	14.82	4	14.94	14.90	-1	57,514	0.00%
2022/07/19	9	14.61	1	14.65	14.55	8	58,002	0.01%
2022/07/18	14	14.47	22	14.68	14.65	-8	58,145	-0.01%
2022/07/15	59	14.36	36	14.22	14.30	23	58,078	0.04%
2022/07/14	10	14.47	1	14.50	14.60	9	58,312	0.02%
2022/07/13	1	14.70	11	14.94	14.95	-10	58,121	-0.02%
2022/07/12	26	14.36	12	14.49	14.25	14	58,172	0.02%
2022/07/11	43	14.89	7	14.93	14.75	36	58,036	0.06%
2022/07/08	20	15.55	42.8	15.52	15.55	-22.8	57,867	-0.04%
2022/07/07	9	15.09	8	15.18	15.20	1	57,686	0.00%
2022/07/06	51	15.46	64	15.58	14.95	-13	57,824	-0.02%
2022/07/05	2	14.85	8	14.94	14.85	-6	57,198	-0.01%
2022/07/04	0	0.00	9	14.42	14.45	-9	57,114	-0.02%
2022/07/01	40	15.92	26	15.86	15.05	14	57,171	0.02%
2022/06/30	1	16.45	2	16.43	16.30	-1	57,109	0.00%
2022/06/29	8	16.87	11	17.04	16.75	-3	57,352	-0.01%
2022/06/28	23	16.85	31	16.84	16.85	-8	58,041	-0.01%
2022/06/27	13	16.29	19	16.65	16.75	-6	58,572	-0.01%
2022/06/24	7	15.76	150	15.95	16.10	-143	61,307	-0.23%	大賣/鉅額交易
2022/06/23	48.1	15.54	17	15.49	15.15	31.1	61,192	0.05%
2022/06/22	3	16.30	6	16.38	16.25	-3	60,845	0.00%
2022/06/21	64	16.60	22	16.69	16.75	42	60,626	0.07%
2022/06/20	24	16.71	58	16.72	16.45	-34	60,791	-0.06%
2022/06/17	20	16.88	31	16.99	17.25	-11	60,359	-0.02%
2022/06/16	10	17.10	12	17.14	17.10	-2	59,952	0.00%
2022/06/15	5	17.12	14	17.29	17.40	-9	60,520	-0.01%
2022/06/14	3	16.88	19	17.03	17.00	-16	61,338	-0.03%
2022/06/13	17	17.27	14	17.23	17.20	3	63,946	0.00%
2022/06/10	1	17.75	2	17.80	17.75	-1	65,242	0.00%
2022/06/09	15	18.13	13	18.15	18.05	2	67,691	0.00%
2022/06/08	5	17.75	0	0.00	17.80	5	68,390	0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/06/06	1	17.75	7	17.84	17.75	-6	70,620	-0.01%
2022/06/02	16	17.63	5	17.70	17.70	11	72,764	0.02%
2022/06/01	12	17.65	5	17.75	17.60	7	73,693	0.01%
2022/05/31	5	17.25	26	17.97	18.00	-21	74,434	-0.03%
2022/05/30	35	17.44	11	17.39	17.40	24	74,004	0.03%
2022/05/27	15	17.16	55	17.30	17.35	-40	74,191	-0.05%
2022/05/26	81	17.05	8	17.10	16.95	73	74,545	0.10%
2022/05/25	33	16.77	42	16.82	17.05	-9	74,985	-0.01%
2022/05/24	23.1	17.05	50	16.95	16.85	-26.9	75,270	-0.04%
2022/05/23	20	17.13	22	17.05	17.05	-2	75,480	0.00%
2022/05/20	6	17.15	9.3	17.23	17.20	-3.3	75,949	0.00%
2022/05/19	33	17.31	71	17.23	17.25	-38	76,721	-0.05%
2022/05/18	54.3	17.83	42	17.78	18.05	12.3	76,173	0.02%
2022/05/17	19	17.12	2	17.20	17.15	17	74,977	0.02%
2022/05/16	15	16.99	12	17.05	17.15	3	75,680	0.00%
2022/05/13	25.8	17.12	8	17.03	17.00	17.8	76,411	0.02%
2022/05/12	0.3	17.10	40	17.13	17.10	-39.8	77,265	-0.05%
2022/05/11	11	17.22	19	17.17	17.10	-8	78,469	-0.01%
2022/05/10	12	17.05	30	17.29	17.40	-18	79,407	-0.02%
2022/05/09	11	17.35	26	17.39	17.30	-15	80,378	-0.02%
2022/05/06	10	17.48	17	17.73	17.95	-7	80,533	-0.01%
2022/05/05	5	17.90	25.5	18.02	18.05	-20.5	80,988	-0.03%
2022/05/04	13.5	17.66	12	17.76	17.65	1.5	81,507	0.00%
2022/05/03	0	0.00	27	17.60	17.70	-27	83,422	-0.03%
2022/04/29	27	17.01	25.9	17.04	17.15	1.1	84,760	0.00%
2022/04/28	22	16.86	16	16.98	17.10	6	87,323	0.01%
2022/04/27	87	16.20	123	16.02	16.30	-36	87,355	-0.04%	大賣/
2022/04/26	92	17.27	150	17.48	17.00	-58	85,712	-0.07%	大賣/
2022/04/25	90	17.87	17	17.76	17.70	73	84,497	0.09%
2022/04/22	75	18.58	1	18.50	18.45	74	84,090	0.09%
2022/04/21	17	18.53	14	18.59	18.55	3	84,821	0.00%
2022/04/20	11	18.50	16	18.61	18.85	-5	84,854	-0.01%
2022/04/19	14	18.65	8	18.83	18.55	6	85,321	0.01%
2022/04/18	166	18.53	6	18.61	18.40	160	87,675	0.18%	大買/鉅額交易
2022/04/15	9	19.13	7	19.13	19.05	2	88,261	0.00%
2022/04/14	35	19.50	5	19.54	19.45	30	89,409	0.03%
2022/04/13	22	19.36	4	19.45	19.55	18	89,868	0.02%
2022/04/12	8	19.04	29	18.94	19.05	-21	90,102	-0.02%
2022/04/11	52	19.29	183	19.17	19.00	-131	90,530	-0.14%	大賣/鉅額交易
2022/04/08	10	19.65	9	19.72	19.70	1	90,360	0.00%
2022/04/07	86.1	19.67	9	19.70	19.50	77.1	91,183	0.08%
2022/04/06	50	19.95	61	19.94	20.10	-11	90,814	-0.01%
2022/04/01	60	19.63	4.5	19.63	19.70	55.5	90,382	0.06%
2022/03/31	56.2	19.79	10.4	19.77	19.85	45.8	90,483	0.05%
2022/03/30	23.4	20.05	11	20.03	20.00	12.4	89,823	0.01%
2022/03/29	144	20.02	109.4	20.03	20.05	34.7	89,719	0.04%	大買/大賣/
2022/03/28	56	20.27	11	20.35	20.45	45	87,499	0.05%
2022/03/25	23.1	20.77	118	20.70	20.65	-94.9	88,385	-0.11%	大賣/
2022/03/24	5	21.09	115.3	21.20	21.05	-110.3	89,059	-0.12%	大賣/鉅額交易
2022/03/23	6	21.15	53	21.20	21.30	-47	91,456	-0.05%
2022/03/22	25.3	21.02	5	21.07	21.15	20.3	94,748	0.02%
2022/03/21	24	21.12	9	21.09	21.10	15	97,063	0.02%
2022/03/18	32	20.93	28	20.99	21.05	4	97,527	0.00%
2022/03/17	13	21.13	61	21.26	21.25	-48	97,422	-0.05%
2022/03/16	77.6	21.34	58.6	21.32	21.15	19	97,692	0.02%
2022/03/15	33	22.03	31	21.96	22.15	2	99,439	0.00%
2022/03/14	42	22.02	113.4	22.13	22.30	-71.4	99,793	-0.07%	大賣/
2022/03/11	10	21.40	27.4	21.45	21.50	-17.4	99,555	-0.02%
2022/03/10	5.1	21.25	4	21.26	21.25	1.1	99,123	0.00%
2022/03/09	121	21.46	26	21.20	21.05	95	99,399	0.10%	大買/
2022/03/08	18.5	21.22	102.6	21.39	21.20	-84.1	98,690	-0.09%	大賣/
2022/03/07	59.1	20.75	29	20.76	20.70	30.1	97,218	0.03%
2022/03/04	34	21.37	41	21.37	21.20	-7	99,175	-0.01%
2022/03/03	33.1	21.22	25.5	21.18	21.10	7.6	99,128	0.01%
2022/03/02	49	20.95	22	21.02	21.00	27	99,573	0.03%
2022/03/01	24.2	20.91	9	20.95	20.95	15.2	99,942	0.02%
2022/02/25	5.2	20.40	53	20.42	20.55	-47.8	99,702	-0.05%
2022/02/24	22	20.48	9	20.40	20.35	13	100,627	0.01%
2022/02/23	19.9	20.82	6	20.75	20.70	13.9	101,741	0.01%
2022/02/22	24.3	20.64	29	20.50	20.60	-4.7	104,864	0.00%
2022/02/21	7	20.91	31	20.95	21.10	-24	109,597	-0.02%
2022/02/18	12.1	20.37	74.4	20.36	20.40	-62.3	109,862	-0.06%
2022/02/17	1	20.50	11	20.55	20.60	-10	110,889	-0.01%
2022/02/16	20.1	20.45	3	20.85	20.45	17.1	111,129	0.02%
2022/02/15	92.3	20.52	19.3	20.87	20.40	73	110,862	0.07%
2022/02/14	81.3	20.95	158	20.85	20.95	-76.7	110,868	-0.07%	大賣/
2022/02/11	156	21.25	59	21.23	21.60	97	111,298	0.09%	大買/
2022/02/10	41	21.74	14	21.83	21.90	27	111,699	0.02%
2022/02/09	45	21.56	297	21.56	21.70	-252	113,238	-0.22%	大賣/鉅額交易
2022/02/08	64.2	20.72	4.4	20.84	20.70	59.8	116,009	0.05%
2022/02/07	11	20.55	18	20.58	20.85	-7	116,730	-0.01%
2022/01/26	23.4	20.02	79	20.06	20.15	-55.6	118,058	-0.05%
2022/01/25	139	19.82	21.3	20.05	19.60	117.7	118,100	0.10%	大買/鉅額交易
2022/01/24	124	20.49	73	20.53	20.30	51	117,332	0.04%	大買/
2022/01/21	386	21.31	10	21.15	21.10	376	119,228	0.32%	大買/鉅額交易
2022/01/20	221	22.39	240	22.63	22.35	-19	122,621	-0.02%	大買/大賣/
2022/01/19	22	21.77	7	21.75	21.75	15	121,778	0.01%
2022/01/18	103	21.90	5	21.93	21.85	98	121,756	0.08%	大買/
2022/01/17	14	21.90	4	22.00	21.90	10	121,603	0.01%
2022/01/14	72.5	21.86	13	21.85	22.00	59.5	121,525	0.05%
2022/01/13	42	22.48	5	22.60	22.40	37	121,397	0.03%
2022/01/12	194	22.89	36.1	22.80	22.65	157.9	121,829	0.13%	大買/鉅額交易
2022/01/11	86	23.00	213	22.97	22.85	-127	121,171	-0.10%	大賣/鉅額交易
2022/01/10	13	22.25	17	22.48	22.50	-4	118,981	0.00%
2022/01/07	162	22.19	21	22.05	21.85	141	118,475	0.12%	大買/鉅額交易
2022/01/06	15	22.41	29	22.48	22.40	-14	117,540	-0.01%
2022/01/05	102	22.95	6	22.84	22.80	96	117,388	0.08%	大買/
2022/01/04	24	23.07	27	23.07	22.95	-3	117,762	0.00%
2022/01/03	91	22.89	18.1	22.97	22.60	72.9	117,687	0.06%
2021/12/30	29	23.07	960.9	22.92	22.90	-931.9	117,656	-0.79%	大賣/鉅額交易
2021/12/29	2	22.60	8	22.74	22.75	-6	117,965	-0.01%
2021/12/28	26.5	22.72	27.2	22.72	22.65	-0.7	119,889	0.00%
2021/12/27	29.5	22.82	707	22.89	22.70	-677.5	120,475	-0.56%	大賣/鉅額交易
2021/12/24	97	22.45	1	22.35	22.45	96	121,100	0.08%
2021/12/23	517	22.45	66	22.39	22.20	451	123,508	0.37%	大買/鉅額交易
2021/12/22	54.1	22.44	5	22.35	22.25	49.1	124,241	0.04%
2021/12/21	111	22.50	8.2	22.50	22.35	102.8	124,643	0.08%	大買/鉅額交易
2021/12/20	54	23.06	29	23.12	22.85	25	125,389	0.02%
2021/12/17	110.2	23.17	126	23.11	23.10	-15.8	125,587	-0.01%	大買/大賣/
2021/12/16	225.4	23.22	480.5	23.30	23.15	-255.1	124,834	-0.20%	大買/大賣/鉅額交易
2021/12/15	441	21.96	100.7	22.49	22.90	340.3	123,796	0.27%	大買/鉅額交易
2021/12/14	58	21.75	19	21.72	21.55	39	122,524	0.03%
2021/12/13	27	22.14	10	22.26	22.00	17	122,333	0.01%
2021/12/10	102.1	22.43	309	22.43	22.20	-206.9	122,497	-0.17%	大買/大賣/鉅額交易
2021/12/09	719.2	22.72	146.6	22.64	22.20	572.6	121,242	0.47%	大買/大賣/鉅額交易
2021/12/08	675	21.96	160	22.00	21.90	515	117,288	0.44%	大買/大賣/鉅額交易
2021/12/07	104	21.48	105.7	21.57	21.90	-1.7	117,038	0.00%	大買/大賣/
2021/12/06	44.5	20.87	43	20.99	21.10	1.5	115,509	0.00%
2021/12/03	20	20.94	23	21.08	20.85	-3	116,018	0.00%
2021/12/02	7	20.73	9	20.59	20.50	-2	117,285	0.00%
2021/12/01	5	20.42	1	20.30	20.50	4	119,720	0.00%
2021/11/30	75	20.35	3	20.43	20.10	72	119,877	0.06%
2021/11/29	44.3	20.16	56	20.18	20.65	-11.7	118,967	-0.01%
2021/11/26	52	20.82	40	20.98	20.55	12	119,196	0.01%
2021/11/25	60	21.15	26	21.08	21.05	34	120,564	0.03%
2021/11/24	53	21.12	92	20.98	21.15	-39	120,798	-0.03%
2021/11/23	86	21.25	36	21.13	21.05	50	122,295	0.04%
2021/11/22	71.2	21.97	91	22.10	21.85	-19.8	121,931	-0.02%
2021/11/19	479	21.98	455	21.75	21.85	24	122,249	0.02%	大買/大賣/
2021/11/18	78	21.33	250.5	21.29	21.50	-172.5	123,710	-0.14%	大賣/鉅額交易
2021/11/17	55	19.95	49.2	20.03	20.10	5.8	120,102	0.00%
2021/11/16	74.2	19.75	16	19.79	19.60	58.2	121,541	0.05%
2021/11/15	29.1	20.24	51	20.25	20.30	-21.9	121,835	-0.02%
2021/11/12	18	20.04	17.9	20.06	20.30	0.1	122,827	0.00%
2021/11/11	82	19.95	61	20.03	19.90	21	123,327	0.02%
2021/11/10	112	20.47	190	20.10	20.00	-78	124,091	-0.06%	大買/大賣/
2021/11/09	63.6	20.75	321	21.04	20.55	-257.4	123,581	-0.21%	大賣/鉅額交易
2021/11/08	375.2	21.15	90.5	21.05	21.10	284.7	122,103	0.23%	大買/鉅額交易
2021/11/05	283	20.61	315.3	20.50	20.70	-32.3	120,920	-0.03%	大買/大賣/
2021/11/04	44.3	19.79	179	19.69	19.60	-134.7	117,087	-0.12%	大賣/鉅額交易
2021/11/03	224.6	19.88	163	19.78	19.95	61.6	117,762	0.05%	大買/大賣/
2021/11/02	41.3	19.15	6	19.17	19.00	35.3	117,883	0.03%
2021/11/01	50	19.35	36	19.25	19.20	14	123,324	0.01%
2021/10/29	85	19.26	534	19.18	19.20	-449	133,563	-0.34%	大賣/鉅額交易
2021/10/28	667	19.10	516.2	19.04	19.15	150.8	131,719	0.11%	大買/大賣/鉅額交易
2021/10/27	13	17.55	135	17.59	17.60	-122	126,919	-0.10%	大賣/鉅額交易
2021/10/26	1	17.20	7	17.10	17.25	-6	129,143	0.00%
2021/10/25	8	16.98	14	16.99	17.15	-6	132,427	0.00%
2021/10/22	142	16.82	54	16.85	16.85	88	134,789	0.07%	大買/
2021/10/21	10	16.96	17	16.98	17.20	-7	135,428	-0.01%
2021/10/20	12	17.29	4	17.45	17.00	8	137,167	0.01%
2021/10/19	6	17.59	130	17.59	17.60	-124	138,629	-0.09%	大賣/鉅額交易
2021/10/18	4	17.39	13	17.26	17.25	-9	141,365	-0.01%
2021/10/15	3	17.18	13	17.33	17.35	-10	145,146	-0.01%
2021/10/14	9.5	16.98	4	16.98	17.05	5.5	146,547	0.00%
2021/10/13	10	16.98	17	17.01	16.80	-7	147,065	0.00%
2021/10/12	58	17.15	59	17.23	17.05	-1	148,479	0.00%
2021/10/08	11	17.36	11	17.64	17.10	0	149,665	0.00%
2021/10/07	73	17.63	29	17.50	17.40	44	152,030	0.03%
2021/10/06	113	17.62	11	17.63	17.50	102	153,066	0.07%	大買/鉅額交易
2021/10/05	20.5	17.09	157	17.61	17.85	-136.5	153,049	-0.09%	大賣/鉅額交易
2021/10/04	184	17.40	38.5	17.26	16.80	145.5	153,365	0.09%	大買/鉅額交易
2021/10/01	37	17.54	64	17.76	17.25	-27	158,101	-0.02%
2021/09/30	122	17.84	62	18.22	17.65	60	158,013	0.04%	大買/
2021/09/29	31	17.87	29	18.07	18.10	2	156,613	0.00%
2021/09/28	36	18.02	45	17.99	17.95	-9	156,911	-0.01%
2021/09/27	55	17.95	87	17.92	18.15	-32	158,220	-0.02%
2021/09/24	37	17.27	63.5	17.42	17.50	-26.5	157,862	-0.02%
2021/09/23	36	16.86	99	16.89	16.85	-63	158,006	-0.04%
2021/09/22	128	16.68	95	16.84	16.95	33	159,084	0.02%	大買/
2021/09/17	5	17.71	19.8	17.70	17.45	-14.8	158,354	-0.01%
2021/09/16	130	17.57	13	17.57	17.60	117	159,195	0.07%	大買/鉅額交易
2021/09/15	29	17.73	34	17.93	17.80	-5	161,304	0.00%
2021/09/14	59	17.73	163	17.90	17.65	-104	165,014	-0.06%	大賣/鉅額交易
2021/09/13	15	17.78	40.4	17.99	17.95	-25.4	168,348	-0.02%
2021/09/10	45	18.02	45	18.04	17.90	0	172,076	0.00%
2021/09/09	26	17.64	8.5	17.67	17.70	17.5	179,050	0.01%
2021/09/08	16	17.16	31	17.36	17.50	-15	184,944	-0.01%
2021/09/07	164	17.56	159	17.58	17.60	5	189,676	0.00%	大買/大賣/
2021/09/06	130	16.73	227	16.62	16.95	-97	190,974	-0.05%	大買/大賣/
2021/09/03	31	17.27	129.2	17.36	17.25	-98.2	191,417	-0.05%	大賣/
2021/09/02	153	17.31	122	17.38	17.25	31	195,925	0.02%	大買/大賣/
2021/09/01	48	17.84	60	17.89	17.80	-12	198,642	-0.01%
2021/08/31	57	17.59	34.7	17.64	17.60	22.3	200,162	0.01%
2021/08/30	46	17.97	9	18.04	18.00	37	205,952	0.02%
2021/08/27	62	18.28	31	18.21	18.10	31	208,608	0.01%
2021/08/26	45	17.98	114	17.99	17.90	-69	212,743	-0.03%	大賣/
2021/08/25	40	18.11	75	18.07	18.00	-35	217,778	-0.02%
2021/08/24	259.5	18.07	854	17.93	17.80	-594.5	226,141	-0.26%	大買/大賣/鉅額交易
2021/08/23	82	19.01	51.2	18.99	19.05	30.8	232,921	0.01%
2021/08/20	104.2	19.22	14	19.13	19.05	90.2	235,866	0.04%	大買/
2021/08/19	35	20.02	16	19.81	19.75	19	238,274	0.01%
2021/08/18	63	20.45	37	20.31	20.70	26	239,874	0.01%
2021/08/17	21	20.04	56	20.05	19.85	-35	245,325	-0.01%
2021/08/16	24	19.95	15	20.13	19.90	9	249,064	0.00%
2021/08/13	28.2	20.63	14	20.63	20.40	14.2	252,869	0.01%
2021/08/12	3.2	20.83	58	20.86	20.75	-54.8	257,186	-0.02%
2021/08/11	54	21.02	24	21.17	20.85	30	268,467	0.01%
2021/08/10	25	21.30	408	21.50	21.15	-383	271,844	-0.14%	大賣/鉅額交易
2021/08/09	66.1	21.52	56	21.71	21.60	10.1	276,800	0.00%
2021/08/06	389.6	21.76	39	21.81	21.60	350.6	281,226	0.12%	大買/鉅額交易
2021/08/05	834.5	22.72	2,311	22.66	22.30	-1,476.5	286,359	-0.52%	大買/大賣/鉅額交易
2021/08/04	4,197	22.84	2,675.3	22.90	23.40	1,521.7	289,340	0.53%	大買/大賣/鉅額交易
2021/08/03	96	21.45	605	21.60	21.35	-509	283,352	-0.18%	大賣/鉅額交易
2021/08/02	559	21.16	87	20.83	21.30	472	285,803	0.17%	大買/鉅額交易
2021/07/30	180	21.21	173	20.89	20.65	7	290,396	0.00%	大買/大賣/
2021/07/29	118	21.40	277	21.45	21.05	-159	293,925	-0.05%	大買/大賣/鉅額交易
2021/07/28	176	20.40	279.5	20.73	21.25	-103.5	296,153	-0.03%	大買/大賣/鉅額交易
2021/07/27	82.1	20.68	30	20.70	20.50	52.1	302,842	0.02%
2021/07/26	287	21.17	128	21.21	21.15	159	308,974	0.05%	大買/大賣/鉅額交易
2021/07/23	47	20.26	147	20.21	20.70	-100	313,894	-0.03%	大賣/
2021/07/22	403.2	19.99	166	19.88	19.70	237.2	318,569	0.07%	大買/大賣/鉅額交易
2021/07/21	145	19.68	335	19.39	19.15	-190	321,103	-0.06%	大買/大賣/鉅額交易
2021/07/20	142.3	20.40	60	20.25	20.10	82.3	321,935	0.03%	大買/
2021/07/19	114	20.88	98	20.91	20.90	16	324,566	0.00%	大買/
2021/07/16	176	21.46	261	21.70	21.35	-85	334,747	-0.03%	大買/大賣/
2021/07/15	171	21.32	199	21.24	21.60	-28	339,644	-0.01%	大買/大賣/
2021/07/14	230.7	21.11	77	21.18	20.85	153.7	341,827	0.04%	大買/鉅額交易
2021/07/13	81	22.18	236	22.32	21.95	-155	343,528	-0.05%	大賣/鉅額交易
2021/07/12	58.3	22.49	18.5	22.46	22.10	39.9	343,533	0.01%
2021/07/09	35	22.35	146	22.47	22.25	-111	346,231	-0.03%	大賣/鉅額交易
2021/07/08	508.3	23.02	545.1	22.85	22.25	-36.8	350,367	-0.01%	大買/大賣/
2021/07/07	184.2	22.16	87	22.12	21.75	97.2	350,812	0.03%	大買/
2021/07/06	123	22.20	92	22.08	22.00	31	355,037	0.01%	大買/
2021/07/05	166	22.46	116	22.48	22.50	50	358,562	0.01%	大買/大賣/
2021/07/02	159	22.67	250.7	22.63	22.60	-91.7	360,657	-0.03%	大買/大賣/
2021/07/01	255	22.53	183	22.70	22.25	72	363,816	0.02%	大買/大賣/
2021/06/30	151	22.40	145	22.57	22.65	6	363,637	0.00%	大買/大賣/
2021/06/29	242	22.90	175.2	23.05	22.45	66.8	363,907	0.02%	大買/大賣/
2021/06/28	200	23.15	206	23.16	23.50	-6	363,113	0.00%	大買/大賣/
2021/06/25	89	23.40	33	23.42	23.05	56	364,671	0.02%
2021/06/24	125	23.94	21	23.80	23.65	104	369,748	0.03%	大買/鉅額交易
2021/06/23	111	23.97	196	23.98	24.20	-85	369,799	-0.02%	大買/大賣/
2021/06/22	704	23.83	113	23.53	23.50	591	370,256	0.16%	大買/大賣/鉅額交易
2021/06/21	647	23.01	934.5	23.00	23.10	-287.5	370,860	-0.08%	大買/大賣/鉅額交易
2021/06/18	952.2	22.96	662	23.16	22.50	290.2	372,332	0.08%	大買/大賣/鉅額交易
2021/06/17	303	21.64	294	22.00	22.85	9	371,009	0.00%	大買/大賣/
2021/06/16	248	21.06	433	21.21	20.80	-185	366,335	-0.05%	大買/大賣/鉅額交易
2021/06/15	219.2	22.43	601.2	22.37	22.20	-382	363,539	-0.11%	大買/大賣/鉅額交易
2021/06/11	409.2	23.03	415	22.89	23.05	-5.8	360,778	0.00%	大買/大賣/
2021/06/09	614.1	24.25	303	24.54	23.85	311.1	353,461	0.09%	大買/大賣/鉅額交易
2021/06/08	418	24.99	247.1	24.99	24.85	171	350,330	0.05%	大買/大賣/鉅額交易
2021/06/07	482.1	25.36	605	25.33	25.30	-123	348,485	-0.04%	大買/大賣/鉅額交易
2021/06/04	257	24.65	253	24.69	24.40	4	341,910	0.00%	大買/大賣/
2021/06/03	525	24.78	475	24.86	24.85	50	339,958	0.01%	大買/大賣/
2021/06/02	809.5	25.70	630.1	25.85	24.95	179.4	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	596.7	26.28	489.1	26.15	25.70	107.6	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	1,080.6	24.58	1,056.4	24.64	25.85	24.2	325,038	0.01%	大買/大賣/
2021/05/28	246.5	23.33	170	23.45	23.50	76.5	316,300	0.02%	大買/大賣/
2021/05/27	429	22.33	474	22.31	22.50	-45	315,403	-0.01%	大買/大賣/
2021/05/26	200.7	22.54	267	22.48	22.20	-66.3	317,185	-0.02%	大買/大賣/
2021/05/25	516	23.25	463.1	23.22	22.85	53	323,840	0.02%	大買/大賣/
2021/05/24	537.1	22.26	1,652.3	22.32	22.60	-1,115.2	322,187	-0.35%	大買/大賣/鉅額交易
2021/05/21	930.7	21.83	795	22.06	21.70	135.7	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	500	22.36	478	22.42	21.85	22	319,431	0.01%	大買/大賣/
2021/05/19	1,475.2	22.97	745.5	22.94	23.25	729.7	319,104	0.23%	大買/大賣/鉅額交易
2021/05/18	899	21.52	331	21.76	22.00	568	309,564	0.18%	大買/大賣/鉅額交易
2021/05/17	766.6	20.56	527	20.97	20.00	239.6	308,115	0.08%	大買/大賣/鉅額交易
2021/05/14	330	22.37	459	22.64	21.85	-129	309,082	-0.04%	大買/大賣/鉅額交易
2021/05/13	406.5	21.69	418.1	21.50	21.80	-11.6	312,544	0.00%	大買/大賣/
2021/05/12	398.3	22.59	529.4	22.57	22.00	-131.1	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	245.4	24.48	400.3	24.54	24.20	-154.9	319,422	-0.05%	大買/大賣/鉅額交易
2021/05/10	243.9	27.20	133	27.11	26.85	110.9	323,537	0.03%	大買/大賣/鉅額交易
2021/05/07	217.4	26.80	208	27.05	28.15	9.4	327,224	0.00%	大買/大賣/
2021/05/06	284.7	26.80	225.6	26.07	25.70	59	322,321	0.02%	大買/大賣/
2021/05/05	301	27.61	491.2	27.38	27.00	-190.2	317,371	-0.06%	大買/大賣/鉅額交易
2021/05/04	619.1	28.25	740	27.94	27.40	-121	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	1,822.6	30.38	767	31.08	29.85	1,055.6	305,916	0.35%	大買/大賣/鉅額交易
2021/04/29	795.6	33.60	304.4	33.34	33.15	491.2	300,117	0.16%	大買/大賣/鉅額交易
2021/04/28	525.1	32.65	556.4	32.76	33.35	-31.3	295,309	-0.01%	大買/大賣/
2021/04/27	376	31.24	389.5	31.23	31.10	-13.5	291,612	0.00%	大買/大賣/
2021/04/26	262.6	29.69	372.2	29.78	30.20	-109.7	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	308.7	28.33	347.5	28.00	28.85	-38.8	284,804	-0.01%	大買/大賣/
2021/04/22	856.2	30.04	549.9	29.32	28.00	306.3	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	243.3	28.55	560.6	28.60	29.10	-317.3	275,824	-0.12%	大買/大賣/鉅額交易
2021/04/20	565.6	27.15	314	27.06	26.90	251.6	277,998	0.09%	大買/大賣/鉅額交易
2021/04/19	391.4	26.35	911	26.45	27.20	-519.7	275,391	-0.19%	大買/大賣/鉅額交易
2021/04/16	216	25.53	132.5	25.57	25.85	83.5	272,365	0.03%	大買/大賣/
2021/04/15	460	25.54	148	25.48	25.30	312	272,419	0.11%	大買/大賣/鉅額交易
2021/04/14	474	24.62	545	24.74	24.80	-71	271,203	-0.03%	大買/大賣/
2021/04/13	393.2	26.26	163	26.28	25.60	230.2	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	277.3	26.20	223	26.43	27.05	54.3	263,863	0.02%	大買/大賣/
2021/04/09	202.5	24.64	142	24.82	24.60	60.5	260,029	0.02%	大買/大賣/
2021/04/08	136.6	23.32	46	23.36	23.35	90.6	259,377	0.03%	大買/
2021/04/07	105	22.73	314.8	22.59	23.20	-209.8	258,500	-0.08%	大買/大賣/鉅額交易
2021/04/06	70.5	21.44	212.1	21.52	21.15	-141.6	255,392	-0.06%	大賣/鉅額交易
2021/04/01	233	20.91	151	21.03	21.05	82	258,158	0.03%	大買/大賣/
2021/03/31	158.4	21.21	169	21.42	21.05	-10.6	259,278	0.00%	大買/大賣/
2021/03/30	359	21.43	303.1	21.45	21.50	55.9	257,948	0.02%	大買/大賣/
2021/03/29	258	21.05	368.4	21.22	21.30	-110.4	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	167	19.77	547	19.64	20.15	-380	251,986	-0.15%	大買/大賣/鉅額交易
2021/03/25	274.5	20.04	73	20.06	19.50	201.5	250,592	0.08%	大買/鉅額交易
2021/03/24	147	20.15	170	20.23	20.50	-23	247,668	-0.01%	大買/大賣/
2021/03/23	257.6	20.25	222	20.26	19.75	35.6	245,875	0.01%	大買/大賣/
2021/03/22	237.3	19.68	416	19.60	20.00	-178.7	241,654	-0.07%	大買/大賣/鉅額交易
2021/03/19	90.1	18.97	39	19.00	19.10	51.1	238,404	0.02%
2021/03/18	114	19.00	97	19.22	19.10	17	243,989	0.01%	大買/
2021/03/17	143	18.48	142	18.56	18.65	1	245,166	0.00%	大買/大賣/
2021/03/16	112	18.52	35	18.48	18.40	77	247,794	0.03%	大買/
2021/03/15	61	18.43	32	18.40	18.40	29	251,175	0.01%
2021/03/12	89	18.38	25	18.52	18.60	64	255,463	0.03%
2021/03/11	38	18.48	61	18.42	18.45	-23	265,164	-0.01%
2021/03/10	57.2	18.69	58	18.63	18.40	-0.8	271,749	0.00%
2021/03/09	85	18.32	71	18.36	18.40	14	274,882	0.01%
2021/03/08	218.1	18.47	273	18.76	18.20	-54.9	280,446	-0.02%	大買/大賣/
2021/03/05	358.1	18.50	33	18.55	18.50	325.1	286,174	0.11%	大買/鉅額交易
2021/03/04	117	19.13	87.4	19.16	19.05	29.6	286,664	0.01%	大買/
2021/03/03	217	19.08	219	19.00	19.20	-2	285,611	0.00%	大買/大賣/
2021/03/02	338	19.03	350	19.21	18.75	-12	285,318	0.00%	大買/大賣/
2021/02/26	1,457	19.09	907.1	18.92	18.90	549.9	282,712	0.19%	大買/大賣/鉅額交易
2021/02/25	867	19.83	882.2	19.74	19.85	-15.2	278,571	-0.01%	大買/大賣/
2021/02/24	312	18.83	180.2	18.55	18.25	131.8	269,871	0.05%	大買/大賣/鉅額交易
2021/02/23	314	17.90	336	17.92	17.90	-22	265,602	-0.01%	大買/大賣/
2021/02/22	315.7	17.87	283	17.94	18.05	32.7	265,563	0.01%	大買/大賣/
2021/02/19	98	16.96	111.4	16.98	17.05	-13.4	262,710	-0.01%	大賣/
2021/02/18	46	16.45	160	16.42	16.40	-114	258,970	-0.04%	大賣/鉅額交易
2021/02/17	164	16.57	253	16.47	16.60	-89	257,639	-0.03%	大買/大賣/
2021/02/05	259.2	16.28	205	16.25	16.10	54.2	256,773	0.02%	大買/大賣/
2021/02/04	410	16.95	245.5	16.78	16.45	164.6	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	294.9	17.15	412.3	17.12	17.55	-117.4	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	452	16.31	530.2	16.32	16.45	-78.2	234,068	-0.03%	大買/大賣/
2021/02/01	344	15.59	394.2	15.52	15.85	-50.2	223,083	-0.02%	大買/大賣/
2021/01/29	144.2	15.07	236.3	15.08	14.75	-92.1	214,745	-0.04%	大買/大賣/
2021/01/28	17	14.35	28	14.47	14.50	-11	207,182	-0.01%
2021/01/27	20	14.22	29	14.23	14.40	-9	206,923	0.00%
2021/01/26	63.2	14.36	23	14.37	14.20	40.2	206,049	0.02%
2021/01/25	110	14.71	79	14.70	14.70	31	205,116	0.02%	大買/
2021/01/22	39	14.29	51	14.38	14.50	-12	205,961	-0.01%
2021/01/21	345	14.18	265	14.44	14.10	80	207,292	0.04%	大買/大賣/
2021/01/20	194	14.08	91	14.17	13.75	103	205,195	0.05%	大買/鉅額交易
2021/01/19	89	14.79	54	14.66	14.70	35	202,641	0.02%
2021/01/18	109	14.88	332	14.90	14.80	-223	203,109	-0.11%	大買/大賣/鉅額交易
2021/01/15	152	14.67	89	14.78	14.70	63	200,845	0.03%	大買/
2021/01/14	287.1	15.05	93.1	15.12	14.80	194	198,778	0.10%	大買/鉅額交易
2021/01/13	190	14.87	332.5	14.88	15.05	-142.5	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	19	13.90	9	13.96	13.90	10	187,056	0.01%
2021/01/11	40.7	14.19	36	14.15	14.15	4.7	186,026	0.00%
2021/01/08	118.1	13.63	92	13.60	13.90	26.1	184,891	0.01%	大買/
2021/01/07	102	13.88	125	13.80	13.80	-23	184,208	-0.01%	大買/大賣/
2021/01/06	140	13.41	237	13.38	13.50	-97	183,426	-0.05%	大買/大賣/
2021/01/05	75	13.96	41	13.91	14.00	34	181,356	0.02%
2021/01/04	69	14.19	26	14.19	14.20	43	181,587	0.02%
2020/12/31	166	14.09	64	14.11	14.00	102	180,958	0.06%	大買/鉅額交易
2020/12/30	97	14.65	43	14.63	14.65	54	177,696	0.03%
2020/12/29	147	15.45	119	15.30	15.10	28	176,433	0.02%	大買/大賣/
2020/12/28	177	15.49	195	15.46	15.50	-18	174,487	-0.01%	大買/大賣/
2020/12/25	79	15.14	128	15.15	15.15	-49	170,356	-0.03%	大賣/
2020/12/24	14	14.59	36	14.55	14.60	-22	167,832	-0.01%
2020/12/23	109	14.63	55	14.51	14.55	54	167,964	0.03%	大買/
2020/12/22	108	14.84	100	14.80	14.45	8	169,185	0.00%	大買/
2020/12/21	24	14.54	54	14.65	14.65	-30	168,366	-0.02%
2020/12/18	136	14.69	133	14.74	14.50	3	167,864	0.00%	大買/大賣/
2020/12/17	209	14.91	159	14.94	15.00	50	167,100	0.03%	大買/大賣/
2020/12/16	95	14.71	137	14.71	14.75	-42	165,950	-0.03%	大賣/
2020/12/15	194	14.91	457	14.91	14.55	-263	165,452	-0.16%	大買/大賣/鉅額交易
2020/12/14	459	15.42	401	15.48	15.20	58	162,867	0.04%	大買/大賣/
2020/12/11	322	15.11	117.1	14.95	14.85	204.9	157,889	0.13%	大買/大賣/鉅額交易
2020/12/10	223	15.35	101	15.33	15.10	122	155,187	0.08%	大買/大賣/鉅額交易
2020/12/09	97.1	15.40	131	15.25	15.60	-33.9	152,493	-0.02%	大賣/
2020/12/08	203.6	14.94	466	14.82	14.85	-262.5	150,789	-0.17%	大買/大賣/鉅額交易
2020/12/07	590.2	15.69	216	15.60	15.20	374.2	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	350.5	14.91	582	14.95	15.40	-231.5	144,111	-0.16%	大買/大賣/鉅額交易
2020/12/03	342	13.98	375.2	13.96	14.00	-33.2	139,130	-0.02%	大買/大賣/
2020/12/02	364	13.58	587	13.62	13.85	-223	138,642	-0.16%	大買/大賣/鉅額交易
2020/12/01	565	12.94	444.2	12.96	13.15	120.8	140,410	0.09%	大買/大賣/鉅額交易
2020/11/30	109	12.30	136	12.24	12.20	-27	143,168	-0.02%	大買/大賣/
2020/11/27	79	12.10	173	12.12	12.00	-94	141,592	-0.07%	大賣/
2020/11/26	119	11.92	169	12.03	12.10	-50	141,670	-0.04%	大買/大賣/
2020/11/25	83	11.82	58	11.79	11.70	25	141,188	0.02%
2020/11/24	273	11.68	152	11.77	11.80	121	142,240	0.09%	大買/大賣/鉅額交易
2020/11/23	51	11.39	37	11.46	11.50	14	146,911	0.01%
2020/11/20	14	11.29	19	11.30	11.30	-5	147,253	0.00%
2020/11/19	36	11.20	32	11.22	11.25	4	147,273	0.00%
2020/11/18	110	10.60	24	10.67	10.90	86	146,405	0.06%	大買/
2020/11/17	28	10.49	3	10.50	10.50	25	145,759	0.02%
2020/11/16	25	10.66	10	10.66	10.65	15	146,979	0.01%
2020/11/13	40	10.56	9	10.61	10.55	31	146,995	0.02%
2020/11/12	38	10.68	21	10.79	10.70	17	144,648	0.01%
2020/11/11	64	10.94	51.4	10.98	10.95	12.6	143,583	0.01%
2020/11/10	52	11.30	28	11.29	11.20	24	141,808	0.02%
2020/11/09	50	11.40	95	11.53	11.55	-45	140,232	-0.03%
2020/11/06	110	11.50	28	11.47	11.45	82	139,185	0.06%	大買/
2020/11/05	29	11.66	8	11.69	11.70	21	138,194	0.02%
2020/11/04	27	11.80	111	11.84	11.65	-84	138,489	-0.06%	大賣/
2020/11/03	16	11.65	35	11.73	11.80	-19	137,733	-0.01%
2020/11/02	61	11.62	95	11.59	11.55	-34	137,675	-0.02%
2020/10/30	121	11.58	139	11.67	11.55	-18	138,184	-0.01%	大買/大賣/
2020/10/29	153.2	11.73	22	11.66	11.80	131.2	137,393	0.10%	大買/鉅額交易
2020/10/28	12	11.56	12	11.59	11.45	0	135,750	0.00%
2020/10/27	36	11.73	17	11.80	11.80	19	137,863	0.01%
2020/10/26	15.2	11.79	15	11.77	11.80	0.2	138,152	0.00%
2020/10/23	2.8	11.55	6	11.59	11.55	-3.2	136,717	0.00%
2020/10/22	1	11.50	21	11.47	11.50	-20	136,998	-0.01%
2020/10/21	22	11.64	24	11.58	11.55	-2	137,628	0.00%
2020/10/20	15	11.30	0	0.00	11.30	15	138,640	0.01%
2020/10/19	3	11.37	0	0.00	11.40	3	139,105	0.00%
2020/10/16	10	11.52	7	11.38	11.30	3	139,243	0.00%
2020/10/15	6	11.62	1	11.75	11.65	5	139,039	0.00%
2020/10/14	49	11.70	9	11.87	11.60	40	137,975	0.03%
2020/10/13	8	11.56	27	11.64	11.75	-19	136,672	-0.01%
2020/10/12	13	11.34	70	11.50	11.30	-57	134,896	-0.04%
2020/10/08	39	11.50	63	11.48	11.50	-24	134,840	-0.02%
2020/10/07	73	11.44	20	11.50	11.55	53	134,336	0.04%
2020/10/06	64	11.54	38.4	11.44	11.60	25.6	134,519	0.02%
2020/10/05	12	11.06	0	0.00	11.15	12	134,153	0.01%
2020/09/30	3.9	11.06	19	11.13	11.20	-15.1	134,547	-0.01%
2020/09/29	22	11.11	22	11.07	11.05	0	134,874	0.00%
2020/09/28	29	10.85	3	10.95	11.00	26	137,835	0.02%
2020/09/25	61	11.01	186	11.00	10.75	-125	141,880	-0.09%	大賣/鉅額交易
2020/09/24	105	11.33	63	11.27	11.15	42	141,505	0.03%	大買/
2020/09/23	7	11.79	26	11.78	11.80	-19	140,175	-0.01%
2020/09/22	39	11.70	10	11.67	11.70	29	139,719	0.02%
2020/09/21	29	11.83	26	11.94	11.70	3	138,632	0.00%
2020/09/18	43	11.89	11	11.95	11.90	32	137,922	0.02%
2020/09/17	54	11.94	68	11.91	12.10	-14	137,816	-0.01%
2020/09/16	62	12.13	13	12.22	11.95	49	137,815	0.04%
2020/09/15	28	12.34	16	12.41	12.35	12	136,084	0.01%
2020/09/14	72	12.16	21	12.18	12.20	51	138,632	0.04%
2020/09/11	20.4	12.10	14	12.33	12.10	6.4	140,236	0.00%
2020/09/10	147	12.66	40	12.57	12.25	107	138,126	0.08%	大買/鉅額交易
2020/09/09	22	12.13	80.8	11.97	12.40	-58.8	133,389	-0.04%
2020/09/08	97	11.87	55	11.90	11.80	42	129,915	0.03%
2020/09/07	73	12.41	107	12.27	12.10	-34	128,805	-0.03%	大賣/
2020/09/04	311	12.07	340	12.05	12.40	-29	127,077	-0.02%	大買/大賣/
2020/09/03	198	11.78	143	11.74	11.85	55	121,015	0.05%	大買/大賣/
2020/09/02	5	10.67	8	10.73	10.80	-3	111,219	0.00%
2020/09/01	10	10.75	15	10.69	10.75	-5	111,596	0.00%
2020/08/31	19	10.67	1	10.55	10.45	18	112,402	0.02%
2020/08/28	112	10.50	34	10.51	10.45	78	113,211	0.07%	大買/
2020/08/27	78	10.69	219	10.47	10.70	-141	115,574	-0.12%	大賣/鉅額交易
2020/08/26	3	9.96	34	10.10	9.99	-31	108,829	-0.03%
2020/08/25	11	9.84	35	9.95	9.94	-24	107,640	-0.02%
2020/08/24	27	9.86	154	9.97	9.73	-127	107,557	-0.12%	大賣/鉅額交易
2020/08/21	29	9.48	9	9.57	9.67	20	106,031	0.02%
2020/08/20	166	9.46	34	9.20	9.25	132	105,003	0.13%	大買/鉅額交易
2020/08/19	15	10.05	129	10.07	10.05	-114	102,792	-0.11%	大賣/鉅額交易
2020/08/18	13	9.96	8	10.01	9.92	5	102,081	0.00%
2020/08/17	40	9.79	57	9.92	9.95	-17	102,228	-0.02%
2020/08/14	79	9.67	47	9.78	9.85	32	102,257	0.03%
2020/08/13	39	9.83	10	9.90	9.74	29	102,466	0.03%
2020/08/12	105	9.83	141	9.85	9.81	-36	102,544	-0.04%	大買/大賣/
2020/08/11	16	9.97	0	0.00	9.91	16	102,529	0.02%
2020/08/10	52	10.08	21	10.18	10.00	31	102,711	0.03%
2020/08/07	33	9.97	100	10.05	9.93	-67	102,576	-0.07%
2020/08/06	13	10.05	18	10.13	10.05	-5	103,142	0.00%
2020/08/05	25	10.29	32	10.38	10.20	-7	105,204	-0.01%
2020/08/04	12	10.24	182.5	10.25	10.30	-170.5	106,700	-0.16%	大賣/鉅額交易
2020/08/03	4	10.11	7	10.17	10.05	-3	105,315	0.00%
2020/07/31	63	10.01	99	9.99	9.99	-36	104,638	-0.03%
2020/07/30	42	9.66	25	9.63	9.79	17	102,566	0.02%
2020/07/29	6	9.39	0	0.00	9.34	6	101,867	0.01%
2020/07/28	24	9.36	2	9.51	9.31	22	102,696	0.02%
2020/07/27	15	9.42	10	9.46	9.35	5	102,704	0.00%
2020/07/24	47	9.51	2	9.42	9.42	45	102,133	0.04%
2020/07/23	9	9.93	49	9.97	9.91	-40	101,190	-0.04%
2020/07/22	17	9.97	45	9.99	9.97	-28	102,590	-0.03%
2020/07/21	22	9.93	54	9.96	9.85	-32	102,652	-0.03%
2020/07/20	3	9.78	3	9.75	9.75	0	102,405	0.00%
2020/07/17	13	9.80	12	9.91	9.80	1	103,447	0.00%
2020/07/16	8	9.84	8	9.86	9.77	0	103,802	0.00%
2020/07/15	222	9.94	32	9.99	9.80	190	103,930	0.18%	大買/鉅額交易
2020/07/14	17	9.83	18	9.79	9.87	-1	103,464	0.00%
2020/07/13	19	9.96	44	9.91	9.90	-25	103,311	-0.02%
2020/07/10	46	9.64	67	9.67	9.56	-21	102,668	-0.02%
2020/07/09	34	10.00	17	10.01	9.91	17	102,070	0.02%
2020/07/08	64.5	10.12	4	10.19	10.10	60.5	101,804	0.06%
2020/07/07	54	10.26	56	10.25	10.20	-2	101,643	0.00%
2020/07/06	132	10.16	130	10.12	10.20	2	99,567	0.00%	大買/大賣/
2020/07/03	45	9.38	23	9.43	9.48	22	95,505	0.02%
2020/07/02	16	9.28	127	9.37	9.48	-111	95,024	-0.12%	大賣/鉅額交易
2020/07/01	43	9.29	3	9.25	9.23	40	96,978	0.04%
2020/06/30	15	9.25	5	9.24	9.26	10	98,543	0.01%
2020/06/29	6	9.24	9	9.26	9.30	-3	100,333	0.00%
2020/06/24	19	9.41	36	9.45	9.34	-17	100,508	-0.02%
2020/06/23	13	9.39	36	9.40	9.37	-23	100,927	-0.02%
2020/06/22	134	9.19	22	9.19	9.20	112	100,893	0.11%	大買/鉅額交易
2020/06/19	109	9.52	159	9.51	9.25	-50	101,772	-0.05%	大買/大賣/
2020/06/18	51	9.23	107	9.27	9.25	-56	98,567	-0.06%	大賣/
2020/06/17	25	8.91	44	8.92	8.90	-19	96,912	-0.02%
2020/06/16	4	9.00	29	9.00	8.99	-25	98,618	-0.03%
2020/06/15	55	9.20	19	8.95	8.91	36	100,281	0.04%
2020/06/12	127	9.01	181	9.01	9.10	-54	100,692	-0.05%	大買/大賣/
2020/06/11	165	9.60	163	9.42	9.19	2	100,709	0.00%	大買/大賣/
2020/06/10	73	9.46	164	9.42	9.58	-91	99,367	-0.09%	大賣/
2020/06/09	43	9.00	87	9.05	8.99	-44	98,164	-0.04%
2020/06/08	65	9.13	120	9.13	9.09	-55	99,123	-0.06%	大賣/
2020/06/05	192	8.84	222	8.86	8.97	-30	97,685	-0.03%	大買/大賣/
2020/06/04	146	8.70	100	8.61	8.49	46	95,727	0.05%	大買/
2020/06/03	143	8.34	233	8.29	8.61	-90	93,216	-0.10%	大買/大賣/
2020/06/02	29	7.85	2	7.88	7.83	27	88,781	0.03%
2020/06/01	38	7.78	55	7.79	7.77	-17	88,648	-0.02%
2020/05/29	1	7.58	1	7.66	7.58	0	89,036	0.00%
2020/05/28	39	7.75	36	7.71	7.70	3	88,883	0.00%
2020/05/27	8	7.73	5	7.80	7.72	3	89,320	0.00%
2020/05/26	25	7.66	54	7.73	7.71	-29	90,859	-0.03%
2020/05/25	11	7.56	14	7.57	7.60	-3	92,222	0.00%
2020/05/22	19	7.60	39	7.64	7.56	-20	92,355	-0.02%
2020/05/21	88	7.77	23	7.77	7.73	65	92,706	0.07%
2020/05/20	27	7.71	15	7.83	7.63	12	93,051	0.01%
2020/05/19	29	7.67	21	7.70	7.66	8	92,771	0.01%
2020/05/18	6	7.55	0	0.00	7.50	6	93,379	0.01%
2020/05/15	15	7.70	1	7.62	7.61	14	93,985	0.01%
2020/05/14	18	7.77	30	7.74	7.66	-12	94,216	-0.01%
2020/05/13	18	7.93	2	7.87	7.83	16	93,960	0.02%
2020/05/12	76	7.99	32	8.03	8.02	44	93,757	0.05%
2020/05/11	89	7.84	55	7.83	7.83	34	92,081	0.04%
2020/05/08	20	7.36	60	7.39	7.39	-40	90,637	-0.04%
2020/05/07	37	7.33	5	7.35	7.32	32	92,630	0.03%
2020/05/06	24	7.42	19	7.35	7.30	5	93,919	0.01%
2020/05/05	12	7.53	27	7.55	7.48	-15	94,115	-0.02%
2020/05/04	195	7.51	27	7.51	7.48	168	96,501	0.17%	大買/鉅額交易
2020/04/30	110	7.87	107	7.90	7.90	3	97,918	0.00%	大買/大賣/
2020/04/29	31	7.83	9	7.83	7.83	22	100,374	0.02%
2020/04/28	54	7.93	16	8.01	7.82	38	101,198	0.04%
2020/04/27	52	7.93	65	7.73	7.97	-13	101,424	-0.01%
2020/04/24	24	7.47	36	7.46	7.45	-12	99,520	-0.01%
2020/04/23	13	7.37	2	7.41	7.35	11	99,121	0.01%
2020/04/22	11	7.19	22	7.20	7.33	-11	98,854	-0.01%
2020/04/21	37	7.17	42	7.20	7.07	-5	98,217	-0.01%
2020/04/20	27	7.28	49	7.39	7.41	-22	98,219	-0.02%
2020/04/17	49	7.47	26	7.51	7.37	23	98,959	0.02%
2020/04/16	25	7.45	20	7.47	7.42	5	98,332	0.01%
2020/04/15	37	7.57	54	7.56	7.56	-17	99,202	-0.02%
2020/04/14	4	7.47	5	7.48	7.49	-1	100,633	0.00%
2020/04/13	29	7.47	36	7.42	7.35	-7	100,654	-0.01%
2020/04/10	27	7.32	20	7.37	7.44	7	100,503	0.01%
2020/04/09	83	7.43	15	7.43	7.41	68	100,548	0.07%
2020/04/08	10	7.38	38	7.38	7.40	-28	99,089	-0.03%
2020/04/07	49	7.29	120	7.33	7.21	-71	98,159	-0.07%	大賣/
2020/04/06	68	7.24	127	7.08	7.19	-59	96,544	-0.06%	大賣/
2020/04/01	30	6.78	53	6.77	6.97	-23	94,134	-0.02%
2020/03/31	39	6.47	6	6.60	6.34	33	92,023	0.04%
2020/03/30	22	6.41	5	6.38	6.48	17	90,390	0.02%
2020/03/27	7	6.79	23	6.79	6.77	-16	89,709	-0.02%
2020/03/26	23	6.46	162	6.44	6.55	-139	88,471	-0.16%	大賣/鉅額交易
2020/03/25	188	6.58	40.3	6.50	6.59	147.7	88,124	0.17%	大買/鉅額交易
2020/03/24	26	6.24	29	6.28	6.19	-3	87,561	0.00%
2020/03/23	73	6.15	401	6.14	6.10	-328	88,026	-0.37%	大賣/鉅額交易
2020/03/20	37	6.70	31	6.74	6.67	6	88,677	0.01%
2020/03/19	138	6.46	176	6.54	6.39	-38	90,370	-0.04%	大買/大賣/
2020/03/18	131.9	7.33	63	7.27	7.10	68.9	91,089	0.08%	大買/
2020/03/17	28	7.39	15	7.28	7.25	13	90,899	0.01%
2020/03/16	75	7.73	3	7.82	7.58	72	91,244	0.08%
2020/03/13	41	7.38	49	7.55	7.69	-8	94,554	-0.01%
2020/03/12	168	8.13	40	8.24	8.04	128	96,901	0.13%	大買/鉅額交易
2020/03/11	63	8.97	48	8.85	8.75	15	95,549	0.02%
2020/03/10	21	8.97	26	9.00	8.99	-5	95,176	-0.01%
2020/03/09	55	9.11	85	9.08	9.00	-30	94,601	-0.03%
2020/03/06	35	9.40	6	9.35	9.34	29	94,549	0.03%
2020/03/05	20	9.61	6	9.57	9.64	14	95,355	0.01%
2020/03/04	106	9.53	31	9.48	9.58	75	97,522	0.08%	大買/
2020/03/03	35	9.35	6	9.38	9.27	29	97,819	0.03%
2020/03/02	31	9.35	15	9.21	9.33	16	98,730	0.02%
2020/02/27	120	9.67	45	9.66	9.50	75	98,852	0.08%	大買/
2020/02/26	98	10.05	47	10.05	9.99	51	97,515	0.05%
2020/02/25	7	10.54	59.2	10.59	10.50	-52.2	95,918	-0.05%
2020/02/24	0	0.00	22	10.65	10.75	-22	95,619	-0.02%
2020/02/21	46	10.52	40	10.50	10.50	6	95,145	0.01%
2020/02/20	3	10.72	9	10.71	10.75	-6	94,348	-0.01%
2020/02/19	3	10.70	29	10.71	10.80	-26	93,989	-0.03%
2020/02/18	38	10.71	224	10.70	10.50	-186	93,582	-0.20%	大賣/鉅額交易
2020/02/17	228	10.59	13	10.52	10.50	215	92,782	0.23%	大買/鉅額交易
2020/02/14	4	10.83	2	10.90	10.95	2	91,909	0.00%
2020/02/13	40	10.94	26	10.92	10.90	14	91,376	0.02%
2020/02/12	13	11.22	23	11.17	11.10	-10	90,517	-0.01%
2020/02/11	32.2	11.40	6	11.36	11.30	26.2	89,794	0.03%
2020/02/10	50	11.34	195	11.39	11.50	-145	88,860	-0.16%	大賣/鉅額交易
2020/02/07	35	10.88	72	10.99	11.05	-37	87,121	-0.04%
2020/02/06	39	11.14	8.1	11.13	11.20	30.9	85,444	0.04%
2020/02/05	97	11.32	58	11.26	11.10	39	84,703	0.05%
2020/02/04	109	11.21	342	11.23	11.30	-233	82,179	-0.28%	大買/大賣/鉅額交易
2020/02/03	69	10.75	122	10.44	11.00	-53	81,060	-0.07%	大賣/
2020/01/31	30	10.01	32	10.04	10.10	-2	77,914	0.00%
2020/01/30	18	9.80	12	9.78	9.75	6	76,656	0.01%
2020/01/20	2	10.55	20	10.55	10.55	-18	74,934	-0.02%
2020/01/17	1	10.30	61	10.41	10.45	-60	74,714	-0.08%
2020/01/16	20	10.35	25	10.35	10.30	-5	74,868	-0.01%
2020/01/15	65	10.39	349	10.35	10.30	-284	75,306	-0.38%	大賣/鉅額交易
2020/01/14	244	10.52	102	10.50	10.45	142	74,754	0.19%	大買/大賣/鉅額交易
2020/01/13	15	10.35	120.5	10.35	10.35	-105.5	73,636	-0.14%	大賣/鉅額交易
2020/01/10	307	10.05	0	0.00	10.05	307	72,784	0.42%	大買/鉅額交易
2020/01/09	103	10.35	20	10.35	10.15	83	72,449	0.11%	大買/
2020/01/08	46	10.30	586	10.19	10.35	-540	71,541	-0.75%	大賣/鉅額交易
2020/01/07	512	10.15	118	10.11	10.05	394	69,754	0.56%	大買/大賣/鉅額交易
2020/01/06	118	9.98	20	9.97	9.96	98	69,743	0.14%	大買/
2020/01/03	13	10.02	22	9.95	10.05	-9	69,290	-0.01%
2020/01/02	6	10.15	1	10.10	10.15	5	68,682	0.01%
2019/12/31	10	10.08	1.7	10.11	10.05	8.3	68,434	0.01%
2019/12/30	3	10.05	3	10.15	10.10	0	68,876	0.00%
2019/12/27	24	10.23	75	10.29	10.15	-51	69,136	-0.07%
2019/12/26	2	10.15	2	10.10	10.10	0	68,753	0.00%
2019/12/25	0	0.00	29	10.19	10.15	-29	68,981	-0.04%
2019/12/24	6	10.04	8	10.08	10.00	-2	68,546	0.00%
2019/12/23	4	10.14	40	10.15	10.20	-36	68,722	-0.05%
2019/12/20	66	10.15	60	10.20	10.05	6	68,668	0.01%
2019/12/19	52	10.17	48	10.07	10.15	4	67,632	0.01%
2019/12/18	12	10.30	60	10.32	10.30	-48	66,676	-0.07%
2019/12/17	152	10.03	44	10.09	10.20	108	66,734	0.16%	大買/鉅額交易
2019/12/16	100	10.00	112	10.04	10.10	-12	65,571	-0.02%	大賣/
2019/12/13	75	9.45	295	9.51	9.58	-220	61,949	-0.36%	大賣/鉅額交易
2019/12/12	62	9.29	373	9.24	9.33	-311	59,873	-0.52%	大賣/鉅額交易
2019/12/11	408	9.29	1,037	9.27	9.29	-629	59,024	-1.07%	大買/大賣/鉅額交易
2019/12/10	1,173	9.19	175	9.38	9.38	998	58,336	1.71%	大買/大賣/鉅額交易
2019/12/09	7	8.82	174	8.87	9.03	-167	56,289	-0.30%	大賣/鉅額交易
2019/12/06	29	8.23	10	8.28	8.21	19	54,588	0.03%
2019/12/05	35	8.40	14	8.37	8.36	21	54,709	0.04%
2019/12/04	15	8.40	16	8.47	8.48	-1	55,057	0.00%
2019/12/03	36.1	8.48	33	8.57	8.43	3.1	54,958	0.01%
2019/12/02	92	8.80	24	8.81	8.59	68	54,514	0.12%
2019/11/29	38	8.76	132	8.67	8.78	-94	53,613	-0.18%	大賣/
2019/11/28	49	8.37	81	8.39	8.46	-32	51,127	-0.06%
2019/11/27	66	8.30	114	8.35	8.30	-48	51,450	-0.09%	大賣/
2019/11/26	3	8.12	2	8.00	8.00	1	50,518	0.00%
2019/11/25	16	8.05	10	8.15	8.13	6	49,994	0.01%
2019/11/22	3	8.02	18	8.04	8.02	-15	50,207	-0.03%
2019/11/21	7	7.95	0	0.00	7.94	7	50,357	0.01%
2019/11/20	10	7.98	28	8.00	8.02	-18	50,512	-0.04%
2019/11/18	1.4	7.89	2	7.92	7.92	-0.6	51,465	0.00%
2019/11/15	1	7.87	8	7.96	7.87	-7	52,430	-0.01%
2019/11/14	6	7.73	14	7.73	7.71	-8	52,948	-0.02%
2019/11/13	0	0.00	1	7.78	7.76	-1	54,168	0.00%
2019/11/12	2	7.84	8	7.87	7.81	-6	55,109	-0.01%
2019/11/11	13	7.93	4	7.88	7.85	9	56,276	0.02%
2019/11/08	9	8.14	99	8.15	8.04	-90	56,725	-0.16%
2019/11/07	14	8.20	17	8.25	8.20	-3	56,757	-0.01%
2019/11/06	14	8.08	32	8.18	8.22	-18	56,908	-0.03%
2019/11/05	5	7.95	6	8.03	8.04	-1	56,775	0.00%
2019/11/04	22	7.77	46	7.91	7.92	-24	57,316	-0.04%
2019/11/01	44	7.63	36.6	7.72	7.72	7.4	57,501	0.01%
2019/10/31	36	7.75	12	7.75	7.80	24	57,871	0.04%
2019/10/30	6	8.13	3	8.17	8.10	3	56,991	0.01%
2019/10/29	4	8.22	9	8.18	8.10	-5	58,129	-0.01%
2019/10/28	6.1	8.26	8	8.23	8.20	-1.9	58,604	0.00%
2019/10/25	7	8.23	26	8.17	8.25	-19	59,136	-0.03%
2019/10/24	20	8.12	2	8.14	8.19	18	59,839	0.03%
2019/10/23	27	8.11	24	8.11	8.03	3	59,730	0.01%
2019/10/22	4	8.27	5	8.31	8.22	-1	59,163	0.00%
2019/10/21	1.1	8.33	10	8.32	8.31	-8.9	59,277	-0.02%
2019/10/18	2	8.25	1	8.30	8.36	1	59,326	0.00%
2019/10/17	1.4	8.26	7	8.30	8.30	-5.6	59,294	-0.01%
2019/10/16	0	0.00	7	8.27	8.25	-7	59,622	-0.01%
2019/10/15	7	8.22	8	8.23	8.20	-1	60,381	0.00%
2019/10/14	104	8.19	435	8.23	8.19	-331	60,232	-0.55%	大買/大賣/鉅額交易
2019/10/09	50	7.96	43	7.99	7.89	7	59,621	0.01%
2019/10/08	0	0.00	3	8.05	8.02	-3	59,556	-0.01%
2019/10/07	34	7.98	32	8.03	8.01	2	60,271	0.00%
2019/10/04	0	0.00	23	8.00	8.03	-23	61,177	-0.04%
2019/10/03	163	7.86	166	7.66	7.90	-3	61,068	0.00%	大買/大賣/
2019/10/02	139	7.78	114	7.83	7.75	25	61,001	0.04%	大買/大賣/
2019/10/01	55	8.03	70	7.97	7.97	-15	60,866	-0.02%
2019/09/27	8	7.89	3	7.89	7.86	5	60,510	0.01%
2019/09/26	33	8.05	4	8.00	8.00	29	60,265	0.05%
2019/09/25	93	8.16	16.2	8.17	8.15	76.8	59,714	0.13%
2019/09/24	2	8.28	3	8.34	8.30	-1	59,926	0.00%
2019/09/23	2	8.26	6	8.30	8.35	-4	60,258	-0.01%
2019/09/20	5	8.17	20	8.19	8.39	-15	60,905	-0.02%
2019/09/19	13	8.20	12	8.21	8.11	1	59,550	0.00%
2019/09/18	9	8.29	19	8.29	8.30	-10	59,307	-0.02%
2019/09/17	13	8.35	6	8.27	8.26	7	59,147	0.01%
2019/09/16	36	8.47	72	8.47	8.48	-36	58,891	-0.06%
2019/09/12	111	8.59	110	8.56	8.55	1	58,567	0.00%	大買/大賣/
2019/09/11	57	8.49	68	8.42	8.61	-11	57,559	-0.02%
2019/09/10	63	8.29	104	8.38	8.21	-41	55,160	-0.07%	大賣/
2019/09/09	22	8.13	31.7	8.11	8.10	-9.7	52,571	-0.02%
2019/09/06	39	8.15	14	8.14	8.16	25	52,105	0.05%
2019/09/05	54	8.00	0	0.00	8.04	54	51,431	0.10%
2019/09/04	2	7.99	20	8.07	8.04	-18	51,324	-0.04%
2019/09/03	56	8.01	20	8.08	7.94	36	51,240	0.07%
2019/09/02	26	8.12	5	8.12	8.12	21	50,807	0.04%
2019/08/30	135	8.24	127	8.18	8.18	8	50,635	0.02%	大買/大賣/
2019/08/29	6	7.79	27	7.78	7.83	-21	49,151	-0.04%
2019/08/28	30	7.47	30	7.52	7.52	0	48,278	0.00%
2019/08/27	53	7.61	20	7.56	7.45	33	47,736	0.07%
2019/08/26	35	7.72	24	7.66	7.65	11	47,347	0.02%
2019/08/23	10	7.73	0	0.00	7.76	10	47,168	0.02%
2019/08/22	13	7.78	20	7.72	7.64	-7	47,311	-0.01%
2019/08/21	23	7.86	92	7.86	7.87	-69	47,742	-0.14%
2019/08/20	72	7.82	247	7.77	7.71	-175	47,258	-0.37%	大賣/鉅額交易
2019/08/19	19	7.79	17	7.75	7.80	2	46,520	0.00%
2019/08/16	78	7.40	76	7.43	7.42	2	45,670	0.00%
2019/08/15	48	7.00	7	6.99	7.03	41	44,420	0.09%
2019/08/14	104	7.20	22	7.25	7.11	82	43,954	0.19%	大買/
2019/08/13	83	7.32	11	7.35	7.27	72	43,088	0.17%
2019/08/12	176	7.47	10	7.50	7.45	166	42,732	0.39%	大買/鉅額交易
2019/08/08	17	7.54	10	7.61	7.66	7	42,701	0.02%
2019/08/07	18	7.63	0	0.00	7.52	18	42,244	0.04%
2019/08/06	54	7.59	100	7.58	7.77	-46	41,799	-0.11%
2019/08/05	74	7.94	4	7.91	7.91	70	41,124	0.17%
2019/08/02	85	7.99	26	8.00	8.14	59	40,832	0.14%
2019/08/01	229	8.12	0	0.00	8.10	229	40,322	0.57%	大買/鉅額交易
2019/07/31	98	8.25	15	8.27	8.27	83	39,750	0.21%
2019/07/30	155	8.46	15	8.50	8.40	140	38,635	0.36%	大買/鉅額交易
2019/07/29	40	8.52	7	8.56	8.53	33	38,190	0.09%
2019/07/26	149	8.66	12	8.59	8.59	137	37,684	0.36%	大買/鉅額交易
2019/07/25	62	8.82	5	8.82	8.81	57	36,983	0.15%
2019/07/24	3	8.90	5	8.90	8.90	-2	36,797	-0.01%
2019/07/23	10	8.99	8	8.93	8.93	2	37,053	0.01%
2019/07/22	6	9.03	2	8.96	8.96	4	37,630	0.01%
2019/07/19	13	9.03	0	0.00	9.01	13	37,836	0.03%
2019/07/18	4	9.13	4	9.10	9.09	0	37,584	0.00%
2019/07/17	44	9.18	173	9.25	9.25	-129	36,973	-0.35%	大賣/鉅額交易
2019/07/16	10	8.90	0	0.00	8.92	10	35,681	0.03%
2019/07/15	6	8.87	0	0.00	8.93	6	35,505	0.02%
2019/07/12	16	8.96	3	8.95	8.93	13	35,566	0.04%
2019/07/11	235	8.98	453	8.98	9.03	-218	35,540	-0.61%	大買/大賣/鉅額交易
2019/07/10	7	9.29	2	9.34	9.30	5	34,721	0.01%
2019/07/09	162	9.22	25	9.21	9.21	137	33,895	0.40%	大買/鉅額交易
2019/07/08	45	9.33	30	9.32	9.32	15	33,525	0.04%
2019/07/05	3	9.44	47	9.43	9.47	-44	33,217	-0.13%
2019/07/04	0	0.00	2	9.33	9.35	-2	32,888	-0.01%
2019/07/03	2	9.34	5	9.39	9.31	-3	33,290	-0.01%
2019/07/02	5	9.32	1	9.36	9.34	4	33,346	0.01%
2019/07/01	28	9.33	51	9.42	9.37	-23	33,466	-0.07%
2019/06/28	119	9.34	40	9.49	9.30	79	33,081	0.24%	大買/
2019/06/27	105	9.44	79	9.41	9.44	26	32,577	0.08%	大買/
2019/06/26	2	9.08	0	0.00	9.08	2	31,804	0.01%
2019/06/25	8	9.13	0	0.00	9.08	8	31,970	0.03%
2019/06/24	25	9.22	4	9.23	9.15	21	31,838	0.07%
2019/06/21	44	9.25	3	9.27	9.22	41	31,703	0.13%
2019/06/20	0	0.00	3	9.20	9.20	-3	31,386	-0.01%
2019/06/19	0	0.00	2	9.10	9.19	-2	32,046	-0.01%
2019/06/18	18	9.06	3	9.06	9.05	15	31,945	0.05%
2019/06/17	11	9.12	0.6	9.15	9.11	10.4	32,277	0.03%
2019/06/14	8	9.09	0	0.00	9.19	8	32,607	0.02%
2019/06/13	10	9.13	5	9.17	9.16	5	32,373	0.02%
2019/06/12	71	9.34	16	9.40	9.20	55	33,969	0.16%
2019/06/11	0	0.00	33	9.30	9.31	-33	34,088	-0.10%
2019/06/10	2	9.10	0	0.00	9.11	2	34,222	0.01%
2019/06/06	13	9.15	5	9.11	9.06	8	34,504	0.02%
2019/06/05	3	9.28	5	9.25	9.25	-2	34,767	-0.01%
2019/06/04	19	9.20	9.1	9.19	9.16	9.9	34,983	0.03%
2019/06/03	9	9.15	14.1	9.16	9.25	-5.1	35,161	-0.01%
2019/05/31	23	9.18	10	9.18	9.30	13	36,157	0.04%
2019/05/30	3	9.00	1	9.03	9.02	2	35,928	0.01%
2019/05/29	13	8.91	0	0.00	8.91	13	36,235	0.04%
2019/05/28	44	9.04	9	9.05	9.03	35	37,016	0.09%
2019/05/27	6	9.18	0	0.00	9.21	6	36,276	0.02%
2019/05/24	3	9.16	0	0.00	9.16	3	36,624	0.01%
2019/05/23	5	9.37	0	0.00	9.19	5	36,926	0.01%
2019/05/22	16	9.31	80	9.34	9.37	-64	37,312	-0.17%
2019/05/21	111	9.31	11	9.27	9.27	100	37,498	0.27%	大買/
2019/05/20	30	9.64	3	9.61	9.55	27	36,940	0.07%
2019/05/17	197	9.73	85	9.64	9.61	112	36,971	0.30%	大買/鉅額交易
2019/05/16	340	9.88	0	0.00	9.86	340	37,241	0.91%	大買/鉅額交易
2019/05/14	22	10.00	9	10.07	10.05	13	39,007	0.03%
2019/05/13	3	10.12	70	10.16	10.15	-67	40,971	-0.16%
2019/05/10	102	10.17	12	10.12	10.10	90	42,731	0.21%	大買/
2019/05/09	102	10.41	41	10.45	10.35	61	44,055	0.14%	大買/
2019/05/08	70	10.59	2	10.60	10.55	68	44,111	0.15%
2019/05/07	15	10.82	2	10.85	10.75	13	43,933	0.03%
2019/05/06	35	10.72	1.3	10.72	10.70	33.7	44,097	0.08%
2019/05/03	2	10.93	2	10.95	10.90	0	43,898	0.00%
2019/05/02	5	10.92	0	0.00	10.85	5	43,787	0.01%
2019/04/30	4	10.85	8	10.81	11.05	-4	43,517	-0.01%
2019/04/29	4	10.85	3	10.90	10.85	1	43,239	0.00%
2019/04/26	127	10.82	0	0.00	10.85	127	42,834	0.30%	大買/鉅額交易
2019/04/25	58	11.08	0	0.00	11.10	58	42,003	0.14%
2019/04/24	20	11.12	0	0.00	11.10	20	41,788	0.05%
2019/04/23	7	11.20	1	11.25	11.25	6	41,722	0.01%
2019/04/22	25	11.24	0	0.00	11.20	25	41,661	0.06%
2019/04/19	10	11.30	15	11.30	11.25	-5	41,665	-0.01%
2019/04/18	7	11.30	0	0.00	11.30	7	41,775	0.02%
2019/04/16	1	11.30	200	11.35	11.30	-199	41,352	-0.48%	大賣/鉅額交易
2019/04/12	0	0.00	5	11.40	11.40	-5	41,194	-0.01%
2019/04/10	0	0.00	1	11.45	11.40	-1	40,848	0.00%
2019/04/09	1	11.45	0	0.00	11.55	1	40,625	0.00%
2019/04/08	0	0.00	5	11.45	11.50	-5	40,140	-0.01%
2019/04/03	4	11.29	0	0.00	11.30	4	39,966	0.01%
2019/04/02	0	0.00	101	11.25	11.25	-101	39,817	-0.25%	大賣/鉅額交易
2019/04/01	10	11.30	0	0.00	11.30	10	39,661	0.03%
2019/03/29	10	11.25	0	0.00	11.35	10	39,526	0.03%
2019/03/28	65	11.28	1	11.35	11.20	64	39,475	0.16%
2019/03/27	11	11.40	0	0.00	11.40	11	39,024	0.03%
2019/03/26	21	11.50	10	11.55	11.55	11	38,740	0.03%
2019/03/22	6	11.60	208	11.57	11.60	-202	38,498	-0.52%	大賣/鉅額交易
2019/03/21	35	11.42	21	11.45	11.40	14	37,618	0.04%
2019/03/20	221	11.49	6	11.55	11.45	215	37,380	0.58%	大買/鉅額交易
2019/03/19	14	11.43	0	0.00	11.40	14	36,904	0.04%
2019/03/18	1	11.55	3	11.55	11.55	-2	36,593	-0.01%
2019/03/15	6	11.45	8	11.55	11.45	-2	36,579	-0.01%
2019/03/14	5	11.44	0	0.00	11.40	5	35,001	0.01%
2019/03/13	2	11.60	0	0.00	11.60	2	34,809	0.01%
2019/03/12	7	11.67	3	11.67	11.65	4	34,441	0.01%
2019/03/11	1	11.60	2	11.75	11.50	-1	34,298	0.00%
2019/03/08	1	11.45	0	0.00	11.55	1	34,022	0.00%
2019/03/07	0	0.00	4	11.55	11.60	-4	34,056	-0.01%
2019/03/06	8	11.61	57	11.69	11.70	-49	33,869	-0.14%
2019/03/05	14	11.41	5	11.45	11.40	9	32,928	0.03%
2019/03/04	20	11.25	0	0.00	11.40	20	32,816	0.06%
2019/02/27	53	11.42	39.3	11.40	11.35	13.7	32,230	0.04%
2019/02/26	1	11.10	0	0.00	11.10	1	31,056	0.00%
2019/02/25	2	11.00	7	11.06	11.05	-5	30,547	-0.02%
2019/02/22	0	0.00	1	11.00	11.05	-1	30,385	0.00%
2019/02/21	9	10.97	0	0.00	10.95	9	29,775	0.03%
2019/02/20	5	11.00	0	0.00	11.10	5	29,016	0.02%
2019/02/19	0	0.00	7	11.04	11.00	-7	28,876	-0.02%
2019/02/18	1	10.95	7	11.08	11.00	-6	29,069	-0.02%
2019/02/15	18	10.96	0.1	10.95	10.90	17.9	29,108	0.06%
2019/02/14	59	11.05	0	0.00	11.05	59	28,663	0.21%
2019/02/13	56	11.00	0.4	11.00	10.95	55.6	27,995	0.20%
2019/02/12	156	10.82	27	10.93	10.95	129	26,664	0.48%	大買/鉅額交易
2019/02/11	49	11.33	0	0.00	11.25	49	24,832	0.20%
2019/01/30	37	12.23	2	12.03	11.90	35	23,053	0.15%
2019/01/29	0	0.00	46	12.67	12.75	-46	21,972	-0.21%
2019/01/28	0	0.00	9	12.46	12.60	-9	21,866	-0.04%
2019/01/25	0	0.00	18	12.63	12.65	-18	22,069	-0.08%
2019/01/22	0	0.00	1	12.30	12.30	-1	23,861	0.00%
2019/01/21	0	0.00	5	12.45	12.45	-5	24,320	-0.02%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/16	1	12.50	2	12.40	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	5	12.47	7	12.43	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	0.1	12.40	12.45	-0.1	26,790	0.00%
2019/01/10	30	12.45	3	12.45	12.45	27	26,757	0.10%
2019/01/09	0	0.00	37	12.41	12.45	-37	26,700	-0.14%
2019/01/08	1.3	12.10	2	12.18	12.15	-0.7	26,578	0.00%
2019/01/07	0	0.00	1	12.05	12.10	-1	26,762	0.00%
2019/01/03	0	0.00	5	11.95	11.90	-5	28,328	-0.02%
2018/12/27	30	12.15	0	0.00	12.20	30	28,995	0.10%
2018/12/26	5	11.94	0	0.00	12.00	5	29,274	0.02%
2018/12/25	25	12.04	18	12.06	12.00	7	29,244	0.02%
2018/12/24	4	12.28	0	0.00	12.20	4	29,297	0.01%
2018/12/21	1	12.20	0	0.00	12.20	1	29,726	0.00%
2018/12/20	20	12.35	0	0.00	12.35	20	30,034	0.07%
2018/12/19	1	12.35	0	0.00	12.45	1	30,105	0.00%
2018/12/18	5	12.45	0	0.00	12.40	5	30,201	0.02%
2018/12/17	0	0.00	2	12.35	12.30	-2	30,232	-0.01%
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/13	10	12.45	0	0.00	12.45	10	30,407	0.03%
2018/12/10	5	12.25	0	0.00	12.35	5	30,911	0.02%
2018/12/07	0	0.00	21	12.54	12.55	-21	30,882	-0.07%
2018/12/06	3	12.35	0	0.00	12.50	3	31,021	0.01%
2018/12/05	1	12.55	1	12.55	12.55	0	30,744	0.00%
2018/12/04	0	0.00	17	12.80	12.75	-17	31,070	-0.05%
2018/12/03	20	12.70	2	12.70	12.70	18	31,212	0.06%
2018/11/28	0	0.00	5	12.80	12.80	-5	30,758	-0.02%
2018/11/27	0	0.00	4	12.73	12.70	-4	30,721	-0.01%
2018/11/26	0	0.00	15	12.60	12.60	-15	30,739	-0.05%
2018/11/23	2	12.30	1	12.55	12.50	1	32,128	0.00%
2018/11/21	2	12.35	3	12.50	12.55	-1	32,198	0.00%
2018/11/20	6.3	12.46	3.1	12.45	12.40	3.2	31,929	0.01%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/16	5	12.60	1	12.65	12.75	4	32,035	0.01%
2018/11/15	0	0.00	6	12.60	12.60	-6	31,801	-0.02%
2018/11/14	0	0.00	6	12.50	12.55	-6	31,799	-0.02%
2018/11/13	1	12.35	11	12.18	12.40	-10	31,954	-0.03%
2018/11/12	0	0.00	5	12.40	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	3	12.15	12.20	-3	32,039	-0.01%
2018/11/08	0	0.00	11	12.20	12.20	-11	32,376	-0.03%
2018/11/07	0	0.00	2	12.05	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	1	11.90	11.90	-1	32,509	0.00%
2018/11/05	4	11.56	0	0.00	11.65	4	32,416	0.01%
2018/11/01	61	11.90	40	11.75	11.75	21	32,567	0.06%
2018/10/31	12	11.94	4	12.10	12.20	8	32,083	0.02%
2018/10/30	0	0.00	1	11.75	11.75	-1	31,845	0.00%
2018/10/29	25	11.77	56	11.85	11.90	-31	32,265	-0.10%
2018/10/26	10	11.55	11	11.60	11.50	-1	32,773	0.00%
2018/10/25	2	11.50	2	11.60	11.30	0	33,698	0.00%
2018/10/24	0	0.00	4	11.48	11.75	-4	34,848	-0.01%
2018/10/23	3	11.37	9.7	11.41	11.35	-6.7	35,958	-0.02%
2018/10/19	2	11.50	0	0.00	11.50	2	37,680	0.01%
2018/10/17	0	0.00	5	11.75	11.70	-5	37,490	-0.01%
2018/10/16	6	11.59	0	0.00	11.55	6	37,708	0.02%
2018/10/15	11	11.74	0	0.00	11.70	11	38,259	0.03%
2018/10/12	5	11.70	13	11.74	11.85	-8	38,546	-0.02%
2018/10/11	22	11.55	100	11.90	11.30	-78	38,978	-0.20%
2018/10/08	0	0.00	25	12.44	12.40	-25	38,510	-0.06%
2018/10/05	2	12.48	23	12.42	12.40	-21	38,853	-0.05%
2018/10/04	20	12.60	0	0.00	12.55	20	40,048	0.05%
2018/10/03	2	12.75	6	12.70	12.80	-4	41,536	-0.01%
2018/10/02	1	12.75	12	12.75	12.75	-11	43,758	-0.03%
2018/10/01	20	12.80	2	12.90	12.80	18	45,623	0.04%
2018/09/27	1	12.90	0	0.00	13.00	1	46,241	0.00%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/19	0	0.00	15	12.90	12.90	-15	46,433	-0.03%
2018/09/17	0	0.00	2	13.00	12.95	-2	46,792	0.00%
2018/09/14	2	12.90	3	13.05	13.10	-1	47,024	0.00%
2018/09/13	9	12.85	1	12.85	12.90	8	47,303	0.02%
2018/09/12	0	0.00	6	12.69	12.90	-6	47,864	-0.01%
2018/09/11	1	12.70	1	12.70	12.75	0	48,874	0.00%
2018/09/10	11	12.69	6	12.70	12.60	5	50,060	0.01%
2018/09/07	2	12.85	0	0.00	12.90	2	51,235	0.00%
2018/09/06	3	13.00	10	13.00	13.05	-7	51,057	-0.01%
2018/09/05	3	13.10	0	0.00	13.10	3	51,228	0.01%
2018/09/04	4	13.13	0	0.00	13.20	4	51,328	0.01%
2018/09/03	5	13.25	1	13.30	13.10	4	51,626	0.01%
2018/08/31	2	13.20	55	13.29	13.30	-53	52,101	-0.10%
2018/08/30	50	13.42	28	13.32	13.20	22	52,881	0.04%
2018/08/29	0	0.00	9	13.00	13.10	-9	51,814	-0.02%
2018/08/28	0	0.00	3	13.07	13.00	-3	52,377	-0.01%
2018/08/27	30	12.95	30	13.00	13.00	0	52,725	0.00%
2018/08/24	3	13.03	0	0.00	12.90	3	53,710	0.01%
2018/08/23	0	0.00	3	13.05	13.10	-3	54,720	-0.01%
2018/08/21	5	13.00	0	0.00	13.05	5	55,099	0.01%
2018/08/20	0	0.00	9	13.17	13.15	-9	54,968	-0.02%
2018/08/17	0	0.00	100	12.95	13.10	-100	54,642	-0.18%
2018/08/16	101	12.80	112	12.94	12.80	-11	54,468	-0.02%	大買/大賣/
2018/08/15	135	12.84	40	12.93	12.80	95	54,503	0.17%	大買/
2018/08/14	5	13.10	31	13.05	13.00	-26	54,054	-0.05%
2018/08/13	2	12.80	10	12.78	12.80	-8	53,837	-0.01%
2018/08/10	43	12.99	34	13.17	12.90	9	53,722	0.02%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	30	13.30	34	13.44	13.35	-4	53,658	-0.01%
2018/08/07	2	13.40	34	13.35	13.35	-32	53,491	-0.06%
2018/08/06	0	0.00	51	13.31	13.35	-51	53,123	-0.10%
2018/08/03	3	13.20	15	13.17	13.20	-12	52,944	-0.02%
2018/08/02	0	0.00	100	13.15	13.15	-100	52,625	-0.19%
2018/08/01	22	13.30	128	13.29	13.25	-106	52,226	-0.20%	大賣/鉅額交易
2018/07/31	23	13.08	176	13.16	13.20	-153	52,287	-0.29%	大賣/鉅額交易
2018/07/30	4	12.90	288	12.88	13.00	-284	50,880	-0.56%	大賣/鉅額交易
2018/07/27	5	12.65	87	12.66	12.70	-82	49,521	-0.17%
2018/07/26	6	12.43	2	12.35	12.35	4	48,048	0.01%
2018/07/25	12	12.45	2	12.45	12.45	10	48,146	0.02%
2018/07/24	13	12.34	11	12.45	12.30	2	48,475	0.00%
2018/07/23	35	12.42	8	12.40	12.40	27	49,731	0.05%
2018/07/20	1	12.45	12	12.50	12.45	-11	50,495	-0.02%
2018/07/19	0	0.00	7	12.30	12.40	-7	50,962	-0.01%
2018/07/18	2	12.20	47	12.23	12.20	-45	51,445	-0.09%
2018/07/17	4	12.00	30	11.92	12.00	-26	51,413	-0.05%
2018/07/16	7	12.04	1	12.00	12.00	6	51,143	0.01%
2018/07/13	6	12.00	9	12.05	12.05	-3	51,476	-0.01%
2018/07/12	23	12.02	7	12.05	12.00	16	51,486	0.03%
2018/07/11	26	13.39	26	13.40	13.40	0	51,569	0.00%
2018/07/10	37	13.58	10	13.51	13.40	27	50,368	0.05%
2018/07/09	14	13.39	78	13.38	13.50	-64	48,377	-0.13%
2018/07/06	30	13.05	30	13.15	13.00	0	46,716	0.00%
2018/07/05	1	12.85	3	12.90	12.80	-2	46,030	0.00%
2018/07/04	25	12.78	0	0.00	12.80	25	46,515	0.05%
2018/07/03	6	12.82	10	12.80	12.80	-4	47,636	-0.01%
2018/07/02	22	12.98	1	13.00	12.90	21	47,791	0.04%
2018/06/29	1	12.90	0	0.00	12.90	1	48,331	0.00%
2018/06/28	21	12.60	10	12.60	12.60	11	48,156	0.02%
2018/06/27	12	12.80	9	12.82	12.75	3	48,147	0.01%
2018/06/26	6	12.74	3	12.78	12.70	3	48,412	0.01%
2018/06/22	115	12.90	135	13.04	12.95	-20	49,048	-0.04%	大買/大賣/
2018/06/21	0	0.00	1.7	13.31	13.25	-1.7	50,554	0.00%
2018/06/20	0	0.00	3	13.47	13.50	-3	50,647	-0.01%
2018/06/19	11	13.15	0	0.00	13.15	11	50,136	0.02%
2018/06/15	0	0.00	110	13.54	13.50	-110	49,814	-0.22%	大賣/鉅額交易
2018/06/14	2	13.30	0	0.00	13.30	2	49,884	0.00%
2018/06/13	0	0.00	184	13.35	13.30	-184	51,295	-0.36%	大賣/鉅額交易
2018/06/12	2	13.30	21.8	13.30	13.35	-19.8	51,393	-0.04%
2018/06/11	7	13.30	3	13.30	13.30	4	51,588	0.01%
2018/06/08	10	13.33	4	13.30	13.30	6	52,235	0.01%
2018/06/07	56	13.31	54	13.48	13.35	2	52,008	0.00%
2018/06/06	1	13.25	5	13.25	13.25	-4	51,748	-0.01%
2018/06/05	32	13.15	0	0.00	13.10	32	53,398	0.06%
2018/06/04	20	13.35	16	13.35	13.35	4	55,367	0.01%
2018/06/01	41	13.26	31	13.45	13.25	10	55,236	0.02%
2018/05/31	30	13.00	152	13.01	13.15	-122	54,364	-0.22%	大賣/鉅額交易
2018/05/30	5	12.75	0	0.00	12.80	5	53,710	0.01%
2018/05/29	30	12.85	30	12.90	12.85	0	53,753	0.00%
2018/05/28	8	12.73	0	0.00	12.75	8	54,787	0.01%
2018/05/24	11	12.75	0	0.00	12.75	11	55,569	0.02%
2018/05/23	20	12.80	0	0.00	12.80	20	56,006	0.04%
2018/05/22	25	12.80	8	12.84	12.80	17	56,614	0.03%
2018/05/21	10	12.75	0	0.00	12.75	10	58,404	0.02%
2018/05/18	2	12.78	2	12.85	12.75	0	59,867	0.00%
2018/05/17	60	12.85	61	12.93	12.85	-1	62,764	0.00%
2018/05/16	60	12.85	131	12.93	12.85	-71	66,880	-0.11%	大賣/
2018/05/15	30	12.80	14	12.81	12.80	16	69,283	0.02%
2018/05/14	35	12.80	15	12.80	12.70	20	72,486	0.03%
2018/05/11	5	12.70	5	12.75	12.65	0	73,521	0.00%
2018/05/10	25	12.61	0	0.00	12.60	25	74,240	0.03%
2018/05/09	25	12.67	1	12.80	12.60	24	76,224	0.03%
2018/05/08	0	0.00	87	12.68	12.80	-87	77,768	-0.11%
2018/05/07	14	12.31	100	12.35	12.30	-86	78,590	-0.11%
2018/05/04	35	12.41	30	12.55	12.40	5	79,954	0.01%
2018/05/03	115	12.32	111.2	12.40	12.35	3.8	82,124	0.00%	大買/大賣/
2018/05/02	10	12.30	10	12.35	12.35	0	86,102	0.00%
2018/04/30	32	12.50	10	12.55	12.40	22	91,913	0.02%
2018/04/27	167	12.46	32	12.47	12.55	135	93,453	0.14%	大買/鉅額交易
2018/04/26	20	12.01	25	12.16	12.00	-5	95,345	-0.01%
2018/04/25	3	11.90	30	12.00	12.15	-27	95,512	-0.03%
2018/04/24	4	12.15	30	12.10	12.10	-26	95,829	-0.03%
2018/04/23	7	12.49	0	0.00	12.40	7	97,051	0.01%
2018/04/20	3	12.65	35	12.65	12.65	-32	99,104	-0.03%
2018/04/19	4	12.75	16	12.80	12.85	-12	99,759	-0.01%
2018/04/18	4	12.65	0	0.00	12.75	4	100,747	0.00%
2018/04/17	62	12.72	26	12.64	12.60	36	100,428	0.04%
2018/04/16	4	13.16	1	13.10	13.10	3	98,971	0.00%
2018/04/13	1	13.45	4	13.45	13.35	-3	99,148	0.00%
2018/04/12	0	0.00	1	13.50	13.45	-1	99,316	0.00%
2018/04/11	3	13.30	0	0.00	13.30	3	99,462	0.00%
2018/04/10	6	13.25	102	13.25	13.30	-96	100,323	-0.10%	大賣/
2018/04/09	16	13.41	65	13.47	13.35	-49	100,164	-0.05%
2018/04/03	2	13.60	9	13.61	13.65	-7	99,371	-0.01%
2018/04/02	61	13.70	193	13.77	13.75	-132	99,161	-0.13%	大賣/鉅額交易
2018/03/31	3	13.60	52	13.60	13.60	-49	98,588	-0.05%
2018/03/30	1	13.60	6	13.60	13.65	-5	98,678	-0.01%
2018/03/29	14	13.53	2	13.60	13.50	12	98,454	0.01%
2018/03/28	30	13.61	40	13.55	13.55	-10	98,019	-0.01%
2018/03/27	13	13.73	36	13.65	13.65	-23	97,636	-0.02%
2018/03/26	198	13.71	130	13.73	13.65	68	97,147	0.07%	大買/大賣/
2018/03/23	25	13.53	50	13.54	13.55	-25	95,330	-0.03%
2018/03/22	117	13.75	130	13.85	13.70	-13	94,973	-0.01%	大買/大賣/
2018/03/21	10	13.91	14	13.93	13.85	-4	94,286	0.00%
2018/03/20	53	13.90	18	13.96	14.00	35	93,921	0.04%
2018/03/19	3	13.92	10	14.00	13.85	-7	92,577	-0.01%
2018/03/16	0	0.00	151	13.63	13.65	-151	91,294	-0.17%	大賣/鉅額交易
2018/03/15	6	13.46	1	13.55	13.55	5	91,199	0.01%
2018/03/14	111	13.73	36	13.62	13.50	75	91,709	0.08%	大買/
2018/03/13	2	13.45	8	13.49	13.55	-6	91,573	-0.01%
2018/03/12	10	13.45	6	13.50	13.45	4	92,318	0.00%
2018/03/09	53	13.55	38	13.61	13.50	15	92,527	0.02%
2018/03/08	22	13.47	166	13.50	13.65	-144	91,381	-0.16%	大賣/鉅額交易
2018/03/07	6	13.03	0	0.00	12.95	6	90,970	0.01%
2018/03/06	2	13.05	0	0.00	13.05	2	91,633	0.00%
2018/03/05	15	13.00	1	13.00	13.00	14	93,209	0.02%
2018/03/02	1	13.00	5	13.00	13.00	-4	94,500	0.00%
2018/03/01	14	12.93	14	13.18	13.20	0	95,560	0.00%
2018/02/27	21	13.13	59	13.27	13.10	-38	96,169	-0.04%
2018/02/26	77	13.25	5	13.25	13.25	72	99,200	0.07%
2018/02/23	61	13.31	210	13.35	13.30	-149	100,277	-0.15%	大賣/鉅額交易
2018/02/22	132	13.30	10	13.30	13.30	122	103,479	0.12%	大買/鉅額交易
2018/02/21	44	13.49	58	13.56	13.40	-14	103,457	-0.01%
2018/02/12	64	13.25	18	13.26	13.10	46	103,013	0.04%
2018/02/09	307	13.35	96	13.40	13.35	211	102,173	0.21%	大買/鉅額交易
2018/02/08	336	13.47	410.2	13.65	13.80	-74.2	100,179	-0.07%	大買/大賣/
2018/02/07	36	13.28	121	13.29	13.30	-85	95,977	-0.09%	大賣/
2018/02/06	234	12.69	158.4	12.83	12.80	75.6	93,771	0.08%	大買/大賣/
2018/02/05	14	13.22	11	13.30	13.35	3	90,778	0.00%
2018/02/02	108	13.40	3	13.53	13.50	105	89,883	0.12%	大買/鉅額交易
2018/02/01	136	13.57	15	13.63	13.50	121	89,458	0.14%	大買/鉅額交易
2018/01/31	32	13.69	53	13.70	13.90	-21	88,043	-0.02%
2018/01/30	91	14.02	36	13.93	13.80	55	86,196	0.06%
2018/01/29	5	14.37	13	14.33	14.25	-8	84,753	-0.01%
2018/01/26	34	13.96	84	14.15	14.30	-50	83,670	-0.06%
2018/01/25	139	14.16	159	14.21	14.05	-20	82,045	-0.02%	大買/大賣/
2018/01/24	162	13.60	342	13.75	13.80	-180	78,437	-0.23%	大買/大賣/鉅額交易
2018/01/23	178	13.31	65	13.30	13.20	113	72,568	0.16%	大買/鉅額交易
2018/01/22	240	13.40	224	13.48	13.55	16	70,973	0.02%	大買/大賣/
2018/01/19	23	13.15	70	13.16	13.20	-47	69,384	-0.07%
2018/01/18	25	13.06	47	13.10	13.05	-22	69,755	-0.03%
2018/01/17	47	13.13	63	13.20	13.15	-16	69,069	-0.02%
2018/01/16	31	13.00	104	12.88	13.05	-73	67,665	-0.11%	大賣/
2018/01/15	10	12.78	142	12.77	12.75	-132	66,065	-0.20%	大賣/鉅額交易
2018/01/12	123	12.68	258	12.53	12.60	-135	66,184	-0.20%	大買/大賣/鉅額交易
2018/01/11	121	12.35	60.7	12.45	12.40	60.3	66,706	0.09%	大買/
2018/01/10	30	12.40	5	12.35	12.40	25	66,837	0.04%
2018/01/09	200	12.39	30	12.55	12.35	170	66,876	0.25%	大買/鉅額交易
2018/01/08	0	0.00	105	12.55	12.60	-105	66,828	-0.16%	大賣/鉅額交易
2018/01/05	60	12.40	60	12.50	12.50	0	66,950	0.00%
2018/01/04	159	12.53	223	12.61	12.50	-64	67,050	-0.10%	大買/大賣/
2018/01/03	120	12.45	132	12.52	12.45	-12	66,922	-0.02%	大買/大賣/