友達 (2409)-中國信託-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.98	3.8	18.16	18.25	-1.8	36,108	0.00%
2024/05/02	1	17.90	5	17.87	17.90	-4	36,042	-0.01%
2024/04/30	8	18.61	10.2	18.63	18.30	-2.2	36,105	-0.01%
2024/04/29	0	0.00	68	18.45	18.40	-68	38,310	-0.18%
2024/04/26	5	18.08	57.4	18.29	18.25	-52.4	38,296	-0.14%
2024/04/25	1	17.45	45.8	17.44	17.45	-44.8	37,962	-0.12%
2024/04/24	22.1	17.19	9	17.13	17.25	13.1	38,879	0.03%
2024/04/23	20	17.57	9	17.58	17.35	11	38,465	0.03%
2024/04/22	5.1	16.95	12	17.00	16.85	-7	38,444	-0.02%
2024/04/19	38.1	17.25	10.4	17.32	17.15	27.7	38,439	0.07%
2024/04/18	3	17.68	18.4	17.74	17.65	-15.4	37,853	-0.04%
2024/04/17	10	17.60	2	17.55	17.55	8	38,086	0.02%
2024/04/16	14.8	17.61	9	17.57	17.60	5.8	38,195	0.02%
2024/04/15	4.3	17.95	22	18.04	17.90	-17.7	38,330	-0.05%
2024/04/12	7	17.94	7.3	17.94	17.90	-0.3	40,093	0.00%
2024/04/11	3	18.48	1	18.50	18.15	2	41,215	0.00%
2024/04/10	12	19.04	45.8	18.99	18.70	-33.8	40,625	-0.08%
2024/04/09	32	18.61	25.7	18.79	18.90	6.3	40,233	0.02%
2024/04/08	2	17.85	15.8	17.98	18.15	-13.8	39,037	-0.04%
2024/04/03	10	17.71	2	17.75	17.70	8	39,152	0.02%
2024/04/02	1	18.05	4	18.10	18.05	-3	39,118	-0.01%
2024/04/01	0	0.00	54	18.17	18.20	-54	39,604	-0.14%
2024/03/29	8	18.01	0	0.00	17.90	8	41,084	0.02%
2024/03/28	0	0.00	279.6	18.05	18.10	-279.6	41,222	-0.68%	大賣/鉅額交易
2024/03/27	4.2	18.08	10	18.05	18.05	-5.8	42,447	-0.01%
2024/03/26	0.1	18.40	53.2	18.44	18.10	-53.1	42,669	-0.12%
2024/03/25	22.1	18.16	15.6	18.35	18.40	6.5	43,093	0.02%
2024/03/22	21	18.42	28	18.40	18.40	-7	43,423	-0.02%
2024/03/21	7	18.24	66.7	18.12	18.20	-59.7	43,191	-0.14%
2024/03/20	6	17.80	23	17.80	17.85	-17	43,391	-0.04%
2024/03/19	1.1	17.75	13	17.85	17.80	-11.9	43,279	-0.03%
2024/03/18	17	17.89	27	17.81	17.85	-10	43,339	-0.02%
2024/03/15	18	17.99	15.1	18.19	18.35	2.9	43,325	0.01%
2024/03/14	14	18.00	31.1	18.02	18.15	-17.1	42,452	-0.04%
2024/03/13	24	17.86	10	17.92	18.00	14	42,178	0.03%
2024/03/12	10	17.86	10	17.76	18.00	0	41,876	0.00%
2024/03/11	20	17.22	79.1	17.49	17.55	-59.1	41,569	-0.14%
2024/03/08	12	16.74	33.2	16.76	16.75	-21.2	41,287	-0.05%
2024/03/07	32	17.22	5	17.30	16.90	27	41,879	0.06%
2024/03/06	5	17.14	4.6	17.13	17.10	0.4	41,752	0.00%
2024/03/05	8	17.20	2.8	17.14	17.10	5.2	42,255	0.01%
2024/03/04	5	17.22	12.8	17.26	17.30	-7.8	42,104	-0.02%
2024/03/01	1.4	17.25	3.1	17.34	17.10	-1.7	42,352	0.00%
2024/02/29	2.1	17.30	6	17.50	17.50	-4	42,010	-0.01%
2024/02/27	3	17.25	5	17.51	17.25	-2	41,783	0.00%
2024/02/26	8	17.61	3	17.75	17.55	5	41,541	0.01%
2024/02/23	55.1	17.85	9	18.01	17.85	46.1	41,490	0.11%
2024/02/22	6	17.86	3	17.87	17.80	3	41,457	0.01%
2024/02/21	3	18.07	8	18.15	17.90	-5	41,632	-0.01%
2024/02/20	8	18.13	13.6	18.17	18.10	-5.6	41,605	-0.01%
2024/02/19	9	18.32	66.3	18.26	18.25	-57.3	41,728	-0.14%
2024/02/16	0	0.00	16.1	18.00	17.90	-16.1	41,898	-0.04%
2024/02/15	5	17.97	2	17.88	17.85	3	41,832	0.01%
2024/02/05	13	17.99	17	17.88	18.05	-4	41,498	-0.01%
2024/02/02	26	18.08	12	18.13	18.05	14	41,281	0.03%
2024/02/01	32.4	17.95	13.4	18.11	17.80	19	41,151	0.05%
2024/01/31	7	18.36	20	18.39	18.40	-13	40,319	-0.03%
2024/01/30	17.2	18.70	8	18.89	18.50	9.2	40,305	0.02%
2024/01/29	14	18.81	10.5	18.88	18.90	3.5	40,170	0.01%
2024/01/26	6	18.98	31.6	19.10	19.00	-25.6	40,174	-0.06%
2024/01/25	10	18.92	35	18.92	18.95	-25	40,289	-0.06%
2024/01/24	10.4	19.04	7.8	19.12	18.95	2.6	40,349	0.01%
2024/01/23	80.5	19.27	182.9	19.33	19.20	-102.4	39,729	-0.26%	大賣/鉅額交易
2024/01/22	42.8	18.28	60	18.48	18.35	-17.2	37,066	-0.05%
2024/01/19	27	18.06	10	18.11	18.30	17	36,761	0.05%
2024/01/18	117	18.58	98.2	18.53	18.25	18.8	36,094	0.05%	大買/
2024/01/17	23	18.20	19.4	18.15	18.10	3.6	35,415	0.01%
2024/01/16	17	18.41	28	18.43	18.45	-11	35,186	-0.03%
2024/01/15	10	18.24	17	18.20	18.05	-7	34,895	-0.02%
2024/01/12	9.4	18.23	7	18.37	18.25	2.4	34,788	0.01%
2024/01/11	6.4	18.58	30.5	18.44	18.30	-24.1	34,818	-0.07%
2024/01/10	10.4	18.58	10	18.57	18.35	0.4	34,884	0.00%
2024/01/09	12	18.89	19.2	19.02	18.80	-7.2	34,582	-0.02%
2024/01/08	30.4	19.26	93.2	19.31	19.20	-62.8	34,124	-0.18%
2024/01/05	19	18.63	60	18.66	18.80	-41	32,278	-0.13%
2024/01/04	10	17.88	0	0.00	17.95	10	31,049	0.03%
2024/01/03	10.4	17.89	0	17.80	17.75	10.4	31,203	0.03%
2024/01/02	20	18.30	21.2	18.38	18.35	-1.2	31,083	0.00%
2023/12/29	3.4	18.18	18	18.24	18.15	-14.6	30,984	-0.05%
2023/12/28	5	18.00	20.2	18.03	18.10	-15.2	31,189	-0.05%
2023/12/27	11.4	17.92	47	17.90	17.95	-35.6	32,364	-0.11%
2023/12/26	3	17.68	131.8	17.77	18.00	-128.8	32,245	-0.40%	大賣/鉅額交易
2023/12/25	11	17.11	101.1	17.13	17.15	-90.1	30,655	-0.29%	大賣/
2023/12/22	26	17.09	41	17.08	17.00	-15	30,377	-0.05%
2023/12/21	30	16.47	8.8	16.51	16.60	21.2	29,163	0.07%
2023/12/20	14	16.43	19	16.45	16.50	-5	28,804	-0.02%
2023/12/19	3.4	16.08	0	0.00	16.00	3.4	28,230	0.01%
2023/12/18	1.4	16.26	0	0.00	16.30	1.4	27,774	0.01%
2023/12/15	7	16.47	24	16.38	16.30	-17	27,627	-0.06%
2023/12/14	1.4	16.19	11	16.21	16.25	-9.6	27,070	-0.04%
2023/12/13	21	16.21	0.2	16.25	16.20	20.8	26,972	0.08%
2023/12/12	6.8	16.31	7	16.25	16.20	-0.2	27,462	0.00%
2023/12/11	5.4	16.55	15	16.60	16.60	-9.6	27,208	-0.04%
2023/12/08	3.4	16.69	2	16.60	16.60	1.4	27,268	0.01%
2023/12/07	4	16.65	0	0.00	16.65	4	27,614	0.01%
2023/12/06	4.4	16.73	0.5	16.65	16.65	3.9	28,218	0.01%
2023/12/05	0.4	16.85	10	16.87	17.05	-9.6	28,528	-0.03%
2023/12/04	9	16.90	22.3	16.99	16.85	-13.3	29,007	-0.05%
2023/12/01	3.6	16.51	39	16.50	16.45	-35.4	29,727	-0.12%
2023/11/30	11.6	16.33	16	16.36	16.35	-4.4	29,758	-0.01%
2023/11/29	1.4	16.67	2	16.50	16.50	-0.6	29,580	0.00%
2023/11/28	7	16.70	12	16.63	16.70	-5	29,419	-0.02%
2023/11/27	4.4	16.38	2	16.33	16.30	2.4	29,438	0.01%
2023/11/24	3.4	16.38	5	16.49	16.45	-1.6	29,532	-0.01%
2023/11/22	5.4	16.31	0	0.00	16.30	5.4	29,533	0.02%
2023/11/21	21.4	16.46	1.8	16.45	16.55	19.6	29,523	0.07%
2023/11/20	1.4	16.44	13	16.70	16.40	-11.6	29,521	-0.04%
2023/11/17	1.4	16.54	13	16.56	16.60	-11.6	29,307	-0.04%
2023/11/16	0.5	16.32	55	16.37	16.50	-54.5	29,313	-0.19%
2023/11/15	0	0.00	26.4	16.30	16.35	-26.4	29,099	-0.09%
2023/11/14	0.4	15.80	0	0.00	15.90	0.4	28,929	0.00%
2023/11/13	0.4	15.80	0	0.00	15.90	0.4	29,232	0.00%
2023/11/10	3.4	15.80	3	15.78	15.80	0.4	29,445	0.00%
2023/11/09	2.4	15.94	0	0.00	16.00	2.4	29,833	0.01%
2023/11/08	1	16.00	1	16.00	15.90	0	30,046	0.00%
2023/11/07	2.6	16.03	5	16.02	15.95	-2.4	30,228	-0.01%
2023/11/06	3.4	16.32	8	16.19	16.30	-4.6	30,783	-0.01%
2023/11/03	2.6	16.14	13	16.08	16.25	-10.4	30,963	-0.03%
2023/11/02	1.2	15.90	13	15.88	15.90	-11.8	30,989	-0.04%
2023/11/01	9.4	15.34	10	15.33	15.20	-0.6	30,937	0.00%
2023/10/31	20.4	15.69	3.3	15.70	15.60	17.1	30,965	0.06%
2023/10/30	3	15.57	2	15.50	15.65	1	31,452	0.00%
2023/10/27	2.4	15.48	0.9	15.45	15.35	1.5	31,864	0.00%
2023/10/26	3.4	15.41	4	15.49	15.50	-0.6	32,824	0.00%
2023/10/25	13	15.62	14	15.73	15.75	-1	34,703	0.00%
2023/10/24	6.4	15.19	2	15.10	15.20	4.4	38,416	0.01%
2023/10/23	8.6	15.03	42	15.05	15.00	-33.4	39,512	-0.08%
2023/10/20	2.4	15.24	2	15.15	15.30	0.4	39,430	0.00%
2023/10/19	34.4	15.53	0	0.00	15.40	34.4	39,473	0.09%
2023/10/18	16.4	15.70	4	15.68	15.70	12.4	39,802	0.03%
2023/10/17	2	15.75	0	0.00	15.70	2	39,489	0.01%
2023/10/16	3.4	15.84	0	0.00	15.75	3.4	39,823	0.01%
2023/10/13	5.4	16.00	0	0.00	16.10	5.4	40,168	0.01%
2023/10/12	0	0.00	3	15.88	16.00	-3	40,464	-0.01%
2023/10/11	1.4	15.71	4	15.68	15.60	-2.6	40,511	-0.01%
2023/10/06	6.4	15.75	4.4	15.75	15.70	2	40,455	0.00%
2023/10/05	2.4	15.87	0	0.00	15.95	2.4	40,763	0.01%
2023/10/04	25.4	15.87	16	15.88	15.80	9.4	41,421	0.02%
2023/10/03	49.5	16.64	45	16.52	16.20	4.5	41,137	0.01%
2023/10/02	24	16.12	14.6	16.11	16.05	9.4	40,199	0.02%
2023/09/28	8.4	16.40	0	0.00	16.40	8.4	41,166	0.02%
2023/09/27	6	16.45	10	16.49	16.40	-4	41,406	-0.01%
2023/09/26	12	16.50	3	16.63	16.45	9	41,700	0.02%
2023/09/25	3.7	16.68	25.4	16.70	16.70	-21.7	41,939	-0.05%
2023/09/22	1	16.65	8	16.60	16.65	-7	42,192	-0.02%
2023/09/21	11.4	16.55	4.8	16.61	16.50	6.6	42,462	0.02%
2023/09/20	11.4	16.72	0	0.00	16.70	11.4	42,686	0.03%
2023/09/19	13.3	16.95	3	16.95	16.85	10.3	43,511	0.02%
2023/09/18	17.4	16.99	26	17.05	17.00	-8.6	44,394	-0.02%
2023/09/15	9.4	17.00	83	17.04	17.00	-73.6	45,740	-0.16%
2023/09/14	6.4	16.88	80	16.81	16.95	-73.6	46,461	-0.16%
2023/09/13	3.4	16.84	5	16.92	16.75	-1.6	49,309	0.00%
2023/09/12	15.4	16.67	10.6	16.81	16.85	4.8	50,364	0.01%
2023/09/11	2.9	16.77	9	16.88	16.70	-6.1	50,211	-0.01%
2023/09/08	18.3	16.50	26	16.48	16.55	-7.7	49,750	-0.02%
2023/09/07	18.4	16.51	36.1	16.49	16.45	-17.7	49,511	-0.04%
2023/09/06	50.5	16.88	10.3	16.88	16.85	40.2	49,001	0.08%
2023/09/05	5.7	17.33	19	17.44	17.55	-13.3	47,566	-0.03%
2023/09/04	47	17.68	48.2	17.58	17.45	-1.2	47,559	0.00%
2023/09/01	3.2	17.86	6	17.95	17.90	-2.8	47,483	-0.01%
2023/08/31	0	0.00	5	18.00	17.80	-5	48,027	-0.01%
2023/08/30	104	17.65	4	17.66	17.75	100	48,673	0.21%	大買/
2023/08/29	10	17.75	13	17.73	17.75	-3	48,762	-0.01%
2023/08/28	16	17.85	16.7	17.71	17.70	-0.7	48,810	0.00%
2023/08/25	8	17.71	1	17.80	17.70	7	49,262	0.01%
2023/08/24	1	17.80	1	17.95	17.90	0	49,347	0.00%
2023/08/23	2	17.85	11	17.81	17.80	-9	49,598	-0.02%
2023/08/22	10	17.87	1	17.95	17.70	9	49,745	0.02%
2023/08/21	0.4	17.80	3	17.78	17.80	-2.6	49,754	-0.01%
2023/08/18	15	17.87	17	17.71	17.65	-2	49,890	0.00%
2023/08/17	9	17.83	5.6	17.82	17.90	3.4	50,024	0.01%
2023/08/16	14	18.15	20.4	18.17	18.05	-6.4	50,167	-0.01%
2023/08/15	5	18.50	0	0.00	18.50	5	50,039	0.01%
2023/08/14	6	18.02	70.2	18.05	18.10	-64.2	49,859	-0.13%
2023/08/11	24	18.67	17	18.85	18.50	7	49,813	0.01%
2023/08/10	120	19.30	18	19.32	18.95	102	49,567	0.21%	大買/鉅額交易
2023/08/09	26.1	20.43	11.7	20.38	20.40	14.4	48,834	0.03%
2023/08/08	4.6	20.55	31.8	20.55	20.40	-27.3	48,608	-0.06%
2023/08/07	12	20.28	11	20.37	20.40	1	48,359	0.00%
2023/08/04	14	20.88	9	20.72	20.85	5	47,970	0.01%
2023/08/02	16	20.54	28	20.61	20.50	-12	48,222	-0.02%
2023/08/01	21	20.98	23	20.98	20.95	-2	47,695	0.00%
2023/07/31	58	20.98	46	21.13	20.70	12	47,144	0.03%
2023/07/28	55.9	21.19	106.2	21.27	21.25	-50.3	46,105	-0.11%	大賣/
2023/07/27	35	20.73	199.6	20.89	21.40	-164.6	44,215	-0.37%	大賣/鉅額交易
2023/07/26	109	19.62	147.6	19.68	19.80	-38.6	40,147	-0.10%	大買/大賣/
2023/07/25	19	19.19	13	19.22	19.15	6	40,173	0.01%
2023/07/24	13.2	18.93	9	19.10	18.90	4.2	40,030	0.01%
2023/07/21	44	19.12	83	19.12	19.20	-39	39,790	-0.10%
2023/07/20	4	19.00	5	19.01	19.15	-1	39,587	0.00%
2023/07/19	9	18.86	5.6	19.01	18.85	3.4	39,399	0.01%
2023/07/18	13	19.11	25	19.10	19.00	-12	39,495	-0.03%
2023/07/17	17	19.41	25.2	19.34	19.45	-8.2	39,225	-0.02%
2023/07/14	4	19.08	8.4	19.16	19.10	-4.4	39,252	-0.01%
2023/07/13	32	19.12	3	19.15	19.05	29	39,226	0.07%
2023/07/12	7	19.18	20	19.15	19.05	-13	39,231	-0.03%
2023/07/11	11.1	19.22	17	19.13	19.25	-5.9	39,183	-0.02%
2023/07/10	3	18.52	6.4	18.48	18.60	-3.4	39,314	-0.01%
2023/07/07	25	18.51	22.4	18.61	18.40	2.6	39,300	0.01%
2023/07/06	54	19.24	5	19.20	18.90	49	38,888	0.13%
2023/07/05	12	18.69	6	18.74	18.65	6	37,579	0.02%
2023/07/04	1	18.75	139	18.61	18.75	-138	37,416	-0.37%	大賣/鉅額交易
2023/07/03	15	18.78	6	18.78	18.55	9	37,409	0.02%
2023/06/30	25	18.66	2	18.60	18.60	23	37,353	0.06%
2023/06/29	46.1	18.75	7.4	18.83	18.75	38.7	37,306	0.10%
2023/06/28	20.1	18.80	3	18.87	18.70	17.1	37,352	0.05%
2023/06/27	51	19.15	91	19.16	18.85	-40	37,309	-0.11%
2023/06/26	42	19.89	43.6	19.90	19.70	-1.6	36,609	0.00%
2023/06/21	35	20.23	72.8	20.09	20.10	-37.8	36,020	-0.10%
2023/06/20	59	20.01	68.6	19.76	19.60	-9.6	34,787	-0.03%
2023/06/19	74	19.42	81.2	19.98	20.20	-7.2	33,581	-0.02%
2023/06/16	120	18.79	12	18.75	18.65	108	31,188	0.35%	大買/鉅額交易
2023/06/15	11	18.28	23	18.37	18.40	-12	30,115	-0.04%
2023/06/14	11	18.36	11.1	18.49	18.35	-0.1	30,879	0.00%
2023/06/13	17	18.36	18.2	18.47	18.55	-1.2	31,136	0.00%
2023/06/12	36	18.54	7.8	18.44	18.45	28.2	31,155	0.09%
2023/06/09	3	18.17	8.5	18.30	18.25	-5.5	31,412	-0.02%
2023/06/08	16	18.24	65	18.30	18.25	-49	31,519	-0.16%
2023/06/07	1	18.55	4	18.76	18.55	-3	31,892	-0.01%
2023/06/06	9	18.66	10.6	18.64	18.70	-1.6	32,147	0.00%
2023/06/05	7	18.56	62.4	18.28	18.50	-55.4	31,908	-0.17%
2023/06/02	1	17.55	8.6	17.74	17.75	-7.6	31,420	-0.02%
2023/06/01	0	0.00	0	17.60	17.60	0	32,022	0.00%
2023/05/31	0	0.00	20.1	17.70	17.60	-20.1	33,378	-0.06%
2023/05/30	6	17.60	0	0.00	17.60	6	33,543	0.02%
2023/05/29	17	17.66	3	17.77	17.65	14	34,268	0.04%
2023/05/26	4	17.44	5	17.58	17.40	-1	35,124	0.00%
2023/05/25	10	17.63	2	17.65	17.50	8	36,002	0.02%
2023/05/24	3	17.53	31	17.51	17.65	-28	36,542	-0.08%
2023/05/23	17	17.69	5	17.65	17.60	12	37,133	0.03%
2023/05/22	2	17.70	100.5	17.71	17.80	-98.5	38,473	-0.26%
2023/05/19	1.2	17.26	0	0.00	17.40	1.2	39,084	0.00%
2023/05/18	93	17.33	5	17.20	17.25	88	40,093	0.22%
2023/05/17	63	17.21	2	17.28	17.25	61	40,615	0.15%
2023/05/16	3	17.05	3	17.13	17.05	0	41,050	0.00%
2023/05/15	4	16.93	27	16.97	17.05	-23	41,723	-0.06%
2023/05/12	13	16.98	57	17.04	16.95	-44	42,386	-0.10%
2023/05/11	17	17.25	19.9	17.22	17.10	-2.9	43,156	-0.01%
2023/05/10	2.5	17.55	1	17.55	17.55	1.5	44,632	0.00%
2023/05/09	6	17.82	16	17.76	17.70	-10	45,241	-0.02%
2023/05/08	39.2	17.47	8.8	17.47	17.25	30.4	44,709	0.07%
2023/05/05	10.2	17.30	1	17.35	17.30	9.2	44,647	0.02%
2023/05/04	29	17.03	35.2	17.01	17.10	-6.2	44,791	-0.01%
2023/05/03	9	17.16	2	17.20	17.05	7	45,048	0.02%
2023/05/02	6.1	17.29	1	17.40	17.30	5.1	45,518	0.01%
2023/04/28	28	17.23	3.2	17.17	17.00	24.8	46,216	0.05%
2023/04/27	1.2	17.76	0	0.00	17.70	1.2	44,912	0.00%
2023/04/26	8	17.86	16.6	18.01	17.90	-8.6	44,799	-0.02%
2023/04/25	12	18.04	103.8	18.01	17.95	-91.8	44,803	-0.20%	大賣/
2023/04/24	1	18.25	0	0.00	18.35	1	44,572	0.00%
2023/04/21	27	18.46	8	18.61	18.25	19	44,811	0.04%
2023/04/20	11	18.11	2	18.03	18.10	9	44,472	0.02%
2023/04/19	43	18.42	18	18.39	18.25	25	44,600	0.06%
2023/04/18	30.4	18.98	26.4	18.86	18.75	4	44,665	0.01%
2023/04/17	1	19.15	4	18.99	19.10	-3	44,647	-0.01%
2023/04/14	87	18.97	9	19.09	19.10	78	44,874	0.17%
2023/04/13	27	18.97	43.1	19.11	18.85	-16.1	44,702	-0.04%
2023/04/12	8	18.51	23.6	18.71	18.80	-15.6	43,760	-0.04%
2023/04/11	2.6	18.65	6.4	18.67	18.70	-3.8	43,699	-0.01%
2023/04/10	5	18.48	15	18.49	18.55	-10	43,678	-0.02%
2023/04/07	0	0.00	0.6	18.65	18.50	-0.6	43,719	0.00%
2023/04/06	6	18.60	3.1	18.45	18.60	3	43,763	0.01%
2023/03/31	12	18.41	7	18.45	18.40	5	43,880	0.01%
2023/03/30	10	18.26	3	18.40	18.35	7	44,789	0.02%
2023/03/29	0	0.00	42	18.44	18.50	-42	45,524	-0.09%
2023/03/28	6	18.10	23.3	18.21	18.15	-17.3	46,138	-0.04%
2023/03/27	1.1	18.70	11.8	18.64	18.45	-10.7	46,692	-0.02%
2023/03/24	7	18.36	36.2	18.39	18.50	-29.2	49,058	-0.06%
2023/03/23	4	18.16	0	0.00	18.10	4	49,196	0.01%
2023/03/22	20	18.20	8.4	18.40	18.15	11.6	49,429	0.02%
2023/03/21	1	18.40	45	18.49	18.25	-44	49,765	-0.09%
2023/03/20	3	17.97	2	18.00	18.00	1	49,641	0.00%
2023/03/17	9	17.69	33	18.00	18.00	-24	49,695	-0.05%
2023/03/16	32	17.69	50.3	17.70	17.75	-18.3	48,865	-0.04%
2023/03/15	38.7	17.75	35	17.65	17.45	3.7	49,081	0.01%
2023/03/14	13	17.68	3	17.88	17.65	10	49,228	0.02%
2023/03/13	4	18.04	21	18.15	18.25	-17	49,264	-0.03%
2023/03/10	23	18.22	11	18.10	18.15	12	49,281	0.02%
2023/03/09	26.4	18.80	11	19.01	18.50	15.4	49,190	0.03%
2023/03/08	28	19.08	72	19.02	19.25	-44	49,085	-0.09%
2023/03/07	6	18.98	7	19.00	19.15	-1	48,949	0.00%
2023/03/06	14	19.19	12.6	19.20	19.25	1.4	48,818	0.00%
2023/03/03	7.1	18.91	86.4	18.88	18.95	-79.3	48,411	-0.16%
2023/03/02	12	18.32	0	0.00	18.25	12	47,460	0.03%
2023/03/01	9	18.62	17	18.62	18.65	-8	47,233	-0.02%
2023/02/24	6.3	18.69	109.8	18.70	18.60	-103.5	46,978	-0.22%	大賣/鉅額交易
2023/02/23	78	18.46	13.1	18.35	18.30	64.9	46,230	0.14%
2023/02/22	20	18.63	88	18.60	18.75	-68	45,929	-0.15%
2023/02/21	15.3	18.57	35	18.74	18.60	-19.7	45,982	-0.04%
2023/02/20	15	18.78	74.6	18.69	18.85	-59.6	45,895	-0.13%
2023/02/17	35	18.07	89.4	18.07	18.20	-54.4	44,582	-0.12%
2023/02/16	3	17.85	34.8	17.83	17.95	-31.8	43,864	-0.07%
2023/02/15	5	17.39	39.6	17.40	17.25	-34.6	43,489	-0.08%
2023/02/14	6	17.01	8	17.14	17.15	-2	43,215	0.00%
2023/02/13	12	16.63	0	0.00	16.55	12	42,762	0.03%
2023/02/10	4	17.24	7	17.40	17.15	-3	42,400	-0.01%
2023/02/09	19	17.42	20	17.58	17.65	-1	41,994	0.00%
2023/02/08	7.2	17.61	36.4	17.64	17.70	-29.2	41,630	-0.07%
2023/02/07	12.3	16.89	23.8	16.93	17.00	-11.5	40,398	-0.03%
2023/02/06	7	16.58	5	16.51	16.50	2	40,236	0.00%
2023/02/03	2	16.80	52	16.60	16.50	-50	40,672	-0.12%
2023/02/02	2	16.80	2.1	16.80	16.80	-0.1	40,872	0.00%
2023/02/01	1	16.50	4.6	16.54	16.65	-3.6	41,182	-0.01%
2023/01/31	3	16.78	24.1	16.79	16.75	-21.1	42,479	-0.05%
2023/01/30	3	16.58	78.5	16.51	16.65	-75.5	42,406	-0.18%
2023/01/17	5	15.85	11	15.90	15.85	-6	41,980	-0.01%
2023/01/16	7.2	15.93	5	15.95	15.90	2.2	42,692	0.01%
2023/01/13	6	15.96	81	15.91	15.90	-75	43,423	-0.17%
2023/01/12	3	15.98	8	16.08	15.95	-5	44,537	-0.01%
2023/01/11	4.2	16.10	13.3	16.08	16.10	-9.1	45,285	-0.02%
2023/01/10	0	0.00	12.6	16.00	16.00	-12.6	46,000	-0.03%
2023/01/09	21	15.96	89.7	16.05	16.05	-68.7	47,384	-0.14%
2023/01/06	5	15.88	3	16.00	15.95	2	47,852	0.00%
2023/01/05	12.4	15.72	4.5	15.57	15.55	7.9	48,422	0.02%
2023/01/04	12	15.83	17	15.68	15.70	-5	49,226	-0.01%
2023/01/03	9	15.27	2.6	15.37	15.45	6.4	49,698	0.01%
2022/12/30	4	15.05	2	15.10	15.00	2	50,119	0.00%
2022/12/29	8	15.04	0	0.00	15.10	8	50,577	0.02%
2022/12/28	2.2	15.41	1	15.40	15.15	1.2	50,869	0.00%
2022/12/27	14	15.54	2	15.45	15.50	12	51,404	0.02%
2022/12/26	1	15.55	2.2	15.53	15.50	-1.2	52,368	0.00%
2022/12/23	1	15.40	4	15.34	15.40	-3	54,725	-0.01%
2022/12/22	2.4	15.23	3	15.43	15.30	-0.6	55,785	0.00%
2022/12/21	5.1	14.83	15	14.81	14.65	-9.9	55,453	-0.02%
2022/12/20	14	14.88	9.8	15.07	14.80	4.2	55,931	0.01%
2022/12/19	54.8	15.09	6.6	15.01	14.95	48.2	57,148	0.08%
2022/12/16	10	15.13	1.5	15.18	15.05	8.5	56,796	0.01%
2022/12/15	9	15.52	16.4	15.51	15.50	-7.4	54,587	-0.01%
2022/12/14	9	15.72	0	0.00	15.75	9	54,581	0.02%
2022/12/13	14.1	15.49	0	0.00	15.45	14.1	54,971	0.03%
2022/12/12	3	15.53	0	0.00	15.70	3	55,453	0.01%
2022/12/09	4	15.76	0	0.00	15.70	4	56,026	0.01%
2022/12/08	4	15.65	0	0.00	15.65	4	57,008	0.01%
2022/12/07	4	15.84	20	15.85	15.65	-16	57,693	-0.03%
2022/12/06	14	16.13	2	16.23	16.00	12	58,516	0.02%
2022/12/05	6	16.42	33.8	16.60	16.55	-27.8	58,696	-0.05%
2022/12/02	10	16.20	2	16.25	16.30	8	59,056	0.01%
2022/12/01	6	16.28	2	16.35	16.35	4	59,553	0.01%
2022/11/30	4	16.09	0	0.00	16.10	4	59,199	0.01%
2022/11/29	6	16.04	58.8	16.05	16.15	-52.8	59,111	-0.09%
2022/11/28	39.6	16.08	5	16.05	16.00	34.6	59,468	0.06%
2022/11/25	34	16.29	4.2	16.39	16.30	29.8	60,387	0.05%
2022/11/24	35	16.37	6	16.31	16.30	29	60,733	0.05%
2022/11/23	67	16.54	11	16.50	16.50	56	62,915	0.09%
2022/11/22	8	16.14	0	0.00	16.05	8	62,819	0.01%
2022/11/21	6	16.36	24	16.50	16.35	-18	63,211	-0.03%
2022/11/18	35.6	16.73	9	16.78	16.70	26.6	63,887	0.04%
2022/11/17	20	17.09	12	17.05	17.05	8	63,460	0.01%
2022/11/16	3.2	17.68	4	17.83	17.55	-0.8	63,225	0.00%
2022/11/15	18	17.93	25	17.99	18.10	-7	64,293	-0.01%
2022/11/14	13	17.91	46	17.89	17.95	-33	64,063	-0.05%
2022/11/11	20	17.88	55.6	17.83	17.70	-35.6	64,059	-0.06%
2022/11/10	11	17.44	35.6	17.39	17.35	-24.6	64,067	-0.04%
2022/11/09	21	17.94	31.1	17.89	17.90	-10.1	63,805	-0.02%
2022/11/08	5	17.87	28	18.00	17.70	-23	63,853	-0.04%
2022/11/07	188	17.80	190	17.90	17.80	-2	64,177	0.00%	大買/大賣/
2022/11/04	19	17.59	21	17.64	17.90	-2	64,879	0.00%
2022/11/03	11	17.72	17.1	17.77	17.60	-6.1	64,808	-0.01%
2022/11/02	26	17.82	29	17.87	18.05	-3	65,529	0.00%
2022/11/01	19	17.34	31.8	17.39	17.50	-12.8	66,155	-0.02%
2022/10/31	38	17.14	76	17.16	16.90	-38	66,975	-0.06%
2022/10/28	16.3	17.02	12.6	17.04	17.20	3.7	66,837	0.01%
2022/10/27	45	16.52	118.3	16.95	17.40	-73.3	66,873	-0.11%	大賣/
2022/10/26	51	16.76	75.8	17.05	17.15	-24.8	65,962	-0.04%
2022/10/25	4.1	17.22	1.6	17.10	16.85	2.5	66,131	0.00%
2022/10/24	23	17.41	14.6	17.30	17.10	8.4	66,212	0.01%
2022/10/21	27.1	18.44	25	18.23	17.90	2.1	65,906	0.00%
2022/10/20	17	17.95	29.7	18.23	18.70	-12.7	65,992	-0.02%
2022/10/19	19	18.02	56.6	17.91	18.15	-37.6	65,414	-0.06%
2022/10/18	169	18.31	183.2	18.32	18.20	-14.2	65,202	-0.02%	大買/大賣/
2022/10/17	141	17.73	159	17.93	18.00	-18	65,010	-0.03%	大買/大賣/
2022/10/14	43	17.27	23.4	17.20	17.15	19.6	63,849	0.03%
2022/10/13	16.8	16.64	40.4	16.78	16.80	-23.6	63,630	-0.04%
2022/10/12	14.2	15.54	22.8	16.25	16.45	-8.6	63,069	-0.01%
2022/10/11	13.2	16.24	108.8	16.16	16.45	-95.6	62,667	-0.15%	大賣/
2022/09/28	10	14.74	5	14.76	14.70	5	63,507	0.01%
2022/09/27	7	15.09	12	15.16	15.05	-5	63,226	-0.01%
2022/09/26	15	15.26	226.8	15.24	15.10	-211.8	63,485	-0.33%	大賣/鉅額交易
2022/09/23	206	16.05	101	15.99	15.80	105	64,113	0.16%	大買/大賣/鉅額交易
2022/09/22	121	16.12	38	16.33	16.25	83	64,078	0.13%	大買/
2022/09/21	60	16.77	332.9	16.84	16.80	-272.9	63,617	-0.43%	大賣/鉅額交易
2022/09/20	58	17.37	73	17.45	17.10	-15	61,581	-0.02%
2022/09/19	22	17.84	32.9	17.82	17.95	-10.9	60,728	-0.02%
2022/09/16	270	18.00	45	18.02	18.10	225	60,970	0.37%	大買/鉅額交易
2022/09/15	18	17.84	70	17.89	18.00	-52	60,958	-0.09%
2022/09/14	22	17.11	44.6	17.13	17.05	-22.6	59,503	-0.04%
2022/09/13	43	17.35	2	17.35	17.35	41	59,645	0.07%
2022/09/12	29	17.36	10	17.40	17.25	19	60,085	0.03%
2022/09/08	3	17.37	14	17.56	17.35	-11	60,707	-0.02%
2022/09/07	28	17.40	7.2	17.42	17.40	20.8	60,637	0.03%
2022/09/06	17.2	17.42	35	17.51	17.50	-17.8	60,539	-0.03%
2022/09/05	6	17.15	81.7	17.23	17.40	-75.7	60,114	-0.13%
2022/09/02	38.1	16.98	58.3	17.11	16.90	-20.2	59,441	-0.03%
2022/09/01	143	17.13	119	17.13	17.10	24	58,832	0.04%	大買/大賣/
2022/08/31	11	16.57	5	16.64	16.75	6	58,024	0.01%
2022/08/30	54	16.47	41	16.48	16.40	13	57,520	0.02%
2022/08/29	21	15.97	62	15.68	15.75	-41	56,864	-0.07%
2022/08/26	35	16.10	1	16.05	16.15	34	56,407	0.06%
2022/08/25	13	16.15	4	16.13	16.10	9	56,505	0.02%
2022/08/24	16	16.14	15	16.19	16.15	1	56,683	0.00%
2022/08/23	60	16.09	5	16.10	16.00	55	57,329	0.10%
2022/08/22	17	16.83	16	16.86	16.95	1	56,343	0.00%
2022/08/19	46	16.93	115	16.77	16.95	-69	56,269	-0.12%	大賣/
2022/08/18	16	15.79	11.9	15.87	15.70	4.1	53,985	0.01%
2022/08/17	182	16.00	64.1	16.00	16.15	117.9	54,356	0.22%	大買/鉅額交易
2022/08/16	92	15.65	149.6	15.63	15.85	-57.6	53,874	-0.11%	大賣/
2022/08/15	0	0.00	62	15.25	15.25	-62	53,367	-0.12%
2022/08/12	74	15.12	12	15.25	15.10	62	53,517	0.12%
2022/08/11	64	14.98	82	15.08	15.30	-18	54,210	-0.03%
2022/08/10	6	14.40	35	14.30	14.35	-29	54,278	-0.05%
2022/08/09	0	0.00	100	14.44	14.45	-100	54,364	-0.18%
2022/08/08	99	14.24	28	14.23	14.20	71	54,578	0.13%
2022/08/05	4.4	13.96	4	13.96	13.95	0.4	54,376	0.00%
2022/08/04	4	13.80	63	13.88	13.85	-59	54,765	-0.11%
2022/08/03	30	13.94	9	13.82	13.85	21	54,823	0.04%
2022/08/02	9	13.67	105.1	13.74	13.90	-96.1	55,331	-0.17%	大賣/
2022/08/01	13	13.44	7	13.46	13.55	6	55,090	0.01%
2022/07/29	112	13.25	208	13.29	13.35	-96	55,234	-0.17%	大買/大賣/
2022/07/28	40	13.45	27	13.34	13.25	13	54,704	0.02%
2022/07/27	25.4	13.65	53	13.82	13.70	-27.6	53,948	-0.05%
2022/07/26	14	14.34	1	14.45	14.30	13	53,319	0.02%
2022/07/25	7	14.43	143	14.45	14.45	-136	54,054	-0.25%	大賣/鉅額交易
2022/07/22	1	15.10	20.8	15.01	14.85	-19.8	55,317	-0.04%
2022/07/21	6	14.62	71	14.86	14.80	-65	56,585	-0.11%
2022/07/20	4	14.79	20.4	14.90	14.90	-16.4	57,514	-0.03%
2022/07/19	4	14.64	3	14.63	14.55	1	58,002	0.00%
2022/07/18	6	14.79	4	14.58	14.65	2	58,145	0.00%
2022/07/15	14	14.24	23	14.35	14.30	-9	58,078	-0.02%
2022/07/14	12	14.49	8	14.44	14.60	4	58,312	0.01%
2022/07/13	7	15.01	41.9	15.07	14.95	-34.9	58,121	-0.06%
2022/07/12	23	14.48	0	0.00	14.25	23	58,172	0.04%
2022/07/11	26.3	14.96	42	14.94	14.75	-15.7	58,036	-0.03%
2022/07/08	26	15.61	35	15.56	15.55	-9	57,867	-0.02%
2022/07/07	10	14.91	41.1	14.82	15.20	-31.1	57,686	-0.05%
2022/07/06	8	16.03	61	15.44	14.95	-53	57,824	-0.09%
2022/07/05	27	14.70	32.6	14.82	14.85	-5.6	57,198	-0.01%
2022/07/04	8	14.42	54	14.32	14.45	-46	57,114	-0.08%
2022/07/01	21.1	15.34	55	15.62	15.05	-34	57,171	-0.06%
2022/06/30	18	16.51	300	16.60	16.30	-282	57,109	-0.49%	大賣/鉅額交易
2022/06/29	0	0.00	11	17.10	16.75	-11	57,352	-0.02%
2022/06/28	4	16.83	8	16.88	16.85	-4	58,041	-0.01%
2022/06/27	6	16.78	69	16.38	16.75	-63	58,572	-0.11%
2022/06/24	17	15.95	113.8	15.73	16.10	-96.8	61,307	-0.16%	大賣/
2022/06/23	54	15.60	13	15.62	15.15	41	61,192	0.07%
2022/06/22	19	16.48	10.1	16.35	16.25	8.9	60,845	0.01%
2022/06/21	5.1	16.65	23	16.69	16.75	-17.9	60,626	-0.03%
2022/06/20	9	16.78	13.4	16.75	16.45	-4.4	60,791	-0.01%
2022/06/17	34.4	16.80	637.9	17.09	17.25	-603.5	60,359	-1.00%	大賣/鉅額交易
2022/06/16	22.2	17.08	30	17.06	17.10	-7.8	59,952	-0.01%
2022/06/15	10	17.35	11	17.30	17.40	-1	60,520	0.00%
2022/06/14	12	16.92	8.9	17.02	17.00	3.1	61,338	0.01%
2022/06/13	17	17.24	0.4	17.30	17.20	16.6	63,946	0.03%
2022/06/10	13	17.85	6	17.89	17.75	7	65,242	0.01%
2022/06/09	10	18.06	74.2	18.06	18.05	-64.2	67,691	-0.09%
2022/06/08	5	17.78	44	17.94	17.80	-39	68,390	-0.06%
2022/06/07	5	17.94	11	17.81	17.85	-6	69,438	-0.01%
2022/06/02	4	17.59	3.9	17.66	17.70	0.1	72,764	0.00%
2022/06/01	3	17.65	60	17.74	17.60	-57	73,693	-0.08%
2022/05/31	1	17.30	6	18.00	18.00	-5	74,434	-0.01%
2022/05/30	54	17.40	9	17.49	17.40	45	74,004	0.06%
2022/05/27	1	17.35	12	17.33	17.35	-11	74,191	-0.01%
2022/05/26	5	17.06	2	17.13	16.95	3	74,545	0.00%
2022/05/25	5	16.85	1	16.80	17.05	4	74,985	0.01%
2022/05/24	26	17.07	5	17.15	16.85	21	75,270	0.03%
2022/05/23	12	17.13	1	17.05	17.05	11	75,480	0.01%
2022/05/20	5	17.15	2	17.18	17.20	3	75,949	0.00%
2022/05/19	15	17.36	15	17.37	17.25	0	76,721	0.00%
2022/05/18	17	17.81	34.3	17.90	18.05	-17.3	76,173	-0.02%
2022/05/17	11	17.20	51	17.15	17.15	-40	74,977	-0.05%
2022/05/16	14	17.06	86.6	17.13	17.15	-72.6	75,680	-0.10%
2022/05/13	1	17.00	39.5	17.04	17.00	-38.5	76,411	-0.05%
2022/05/12	1	17.00	11	17.37	17.10	-10	77,265	-0.01%
2022/05/11	2	17.10	0	0.00	17.10	2	78,469	0.00%
2022/05/10	3	17.10	3	17.30	17.40	0	79,407	0.00%
2022/05/09	9	17.34	30	17.37	17.30	-21	80,378	-0.03%
2022/05/06	2	17.90	4	17.74	17.95	-2	80,533	0.00%
2022/05/05	2	18.08	92.1	18.05	18.05	-90.1	80,988	-0.11%
2022/05/04	7	17.61	16.6	17.56	17.65	-9.6	81,507	-0.01%
2022/05/03	19	17.54	13	17.63	17.70	6	83,422	0.01%
2022/04/29	4	17.13	57	16.94	17.15	-53	84,760	-0.06%
2022/04/28	22.1	16.84	43	16.94	17.10	-20.9	87,323	-0.02%
2022/04/27	40	16.18	69	16.13	16.30	-29	87,355	-0.03%
2022/04/26	30	17.28	29.8	17.21	17.00	0.2	85,712	0.00%
2022/04/25	40	17.89	42	17.88	17.70	-2	84,497	0.00%
2022/04/22	16	18.40	120	18.50	18.45	-104	84,090	-0.12%	大賣/鉅額交易
2022/04/21	4	18.55	20	18.60	18.55	-16	84,821	-0.02%
2022/04/20	30	18.67	185	18.57	18.85	-155	84,854	-0.18%	大賣/鉅額交易
2022/04/19	12	18.65	4	18.75	18.55	8	85,321	0.01%
2022/04/18	29.3	18.59	41	18.66	18.40	-11.8	87,675	-0.01%
2022/04/15	18.4	19.19	34	19.21	19.05	-15.6	88,261	-0.02%
2022/04/14	5.4	19.59	9	19.57	19.45	-3.6	89,409	0.00%
2022/04/13	13	19.54	62	19.48	19.55	-49	89,868	-0.05%
2022/04/12	13.1	19.07	272	19.01	19.05	-258.9	90,102	-0.29%	大賣/鉅額交易
2022/04/11	23	19.35	35	19.31	19.00	-12	90,530	-0.01%
2022/04/08	26	19.68	41	19.66	19.70	-15	90,360	-0.02%
2022/04/07	45.5	19.68	20	19.71	19.50	25.5	91,183	0.03%
2022/04/06	22.5	19.92	30	19.91	20.10	-7.5	90,814	-0.01%
2022/04/01	34.2	19.62	56	19.65	19.70	-21.8	90,382	-0.02%
2022/03/31	33	19.81	52	19.80	19.85	-19	90,483	-0.02%
2022/03/30	56	20.10	203.7	20.02	20.00	-147.7	89,823	-0.16%	大賣/鉅額交易
2022/03/29	73	19.99	530	20.05	20.05	-457	89,719	-0.51%	大賣/鉅額交易
2022/03/28	39	20.24	8	20.26	20.45	31	87,499	0.04%
2022/03/25	54	20.84	31	20.73	20.65	23	88,385	0.03%
2022/03/24	19	21.17	22	21.20	21.05	-3	89,059	0.00%
2022/03/23	40	21.18	18	21.26	21.30	22	91,456	0.02%
2022/03/22	7	21.06	19	21.15	21.15	-12	94,748	-0.01%
2022/03/21	12	21.08	2	21.03	21.10	10	97,063	0.01%
2022/03/18	34	20.99	21	20.98	21.05	13	97,527	0.01%
2022/03/17	55	21.27	50	21.20	21.25	5	97,422	0.01%
2022/03/16	140.2	21.65	163	21.68	21.15	-22.8	97,692	-0.02%	大買/大賣/
2022/03/15	57	22.05	43.3	22.08	22.15	13.7	99,439	0.01%
2022/03/14	47	22.17	181	22.13	22.30	-134	99,793	-0.13%	大賣/鉅額交易
2022/03/11	19	21.46	133	21.44	21.50	-114	99,555	-0.11%	大賣/鉅額交易
2022/03/10	43	21.32	61	21.26	21.25	-18	99,123	-0.02%
2022/03/09	75	21.31	112	21.22	21.05	-37	99,399	-0.04%	大賣/
2022/03/08	26.3	21.12	144	21.20	21.20	-117.7	98,690	-0.12%	大賣/鉅額交易
2022/03/07	37	20.77	60.7	20.85	20.70	-23.7	97,218	-0.02%
2022/03/04	34	21.37	42	21.35	21.20	-8	99,175	-0.01%
2022/03/03	62	21.19	14	21.24	21.10	48	99,128	0.05%
2022/03/02	13	20.98	19	20.96	21.00	-6	99,573	-0.01%
2022/03/01	43.1	20.84	25	20.97	20.95	18.1	99,942	0.02%
2022/02/25	30	20.45	38.2	20.41	20.55	-8.2	99,702	-0.01%
2022/02/24	38	20.46	33	20.42	20.35	5	100,627	0.00%
2022/02/23	10	20.76	7.3	20.87	20.70	2.7	101,741	0.00%
2022/02/22	45	20.67	10.3	20.66	20.60	34.7	104,864	0.03%
2022/02/21	26.3	20.88	59.3	20.92	21.10	-33	109,597	-0.03%
2022/02/18	24.1	20.38	21	20.45	20.40	3.1	109,862	0.00%
2022/02/17	10	20.54	9	20.49	20.60	1	110,889	0.00%
2022/02/16	51	20.63	19	20.57	20.45	32	111,129	0.03%
2022/02/15	96	20.63	28	20.78	20.40	68	110,862	0.06%
2022/02/14	85	20.87	133	21.04	20.95	-48	110,868	-0.04%	大賣/
2022/02/11	66	21.36	17.3	21.35	21.60	48.7	111,298	0.04%
2022/02/10	41.3	21.77	68.3	21.75	21.90	-27	111,699	-0.02%
2022/02/09	97.3	21.58	88	21.60	21.70	9.3	113,238	0.01%
2022/02/08	28	20.71	3	20.85	20.70	25	116,009	0.02%
2022/02/07	47	20.45	100.1	20.44	20.85	-53.1	116,730	-0.05%
2022/01/26	56	20.04	32	20.05	20.15	24	118,058	0.02%
2022/01/25	200	19.77	41	19.74	19.60	159	118,100	0.13%	大買/鉅額交易
2022/01/24	275.1	20.51	42.7	20.45	20.30	232.4	117,332	0.20%	大買/鉅額交易
2022/01/21	132	21.19	227	21.16	21.10	-95	119,228	-0.08%	大買/大賣/
2022/01/20	133	22.43	69	22.43	22.35	64	122,621	0.05%	大買/
2022/01/19	15	21.78	46	21.77	21.75	-31	121,778	-0.03%
2022/01/18	473	21.97	24	21.95	21.85	449	121,756	0.37%	大買/鉅額交易
2022/01/17	13	21.90	31	21.90	21.90	-18	121,603	-0.01%
2022/01/14	36	21.93	27	21.89	22.00	9	121,525	0.01%
2022/01/13	70.5	22.44	25	22.48	22.40	45.5	121,397	0.04%
2022/01/12	29	22.80	12	23.08	22.65	17	121,829	0.01%
2022/01/11	23	22.97	46.8	22.92	22.85	-23.8	121,171	-0.02%
2022/01/10	14	22.14	71.2	22.45	22.50	-57.2	118,981	-0.05%
2022/01/07	349	22.39	77	22.09	21.85	272	118,475	0.23%	大買/鉅額交易
2022/01/06	38	22.45	17	22.42	22.40	21	117,540	0.02%
2022/01/05	18	22.77	17	22.84	22.80	1	117,388	0.00%
2022/01/04	8	22.96	44	22.99	22.95	-36	117,762	-0.03%
2022/01/03	25	22.87	17	23.06	22.60	8	117,687	0.01%
2021/12/30	4	22.88	135	23.08	22.90	-131	117,656	-0.11%	大賣/鉅額交易
2021/12/29	6	22.68	20	22.65	22.75	-14	117,965	-0.01%
2021/12/28	3.7	22.65	22.5	22.75	22.65	-18.8	119,889	-0.02%
2021/12/27	32.5	22.87	25.1	22.72	22.70	7.4	120,475	0.01%
2021/12/24	27	22.32	26	22.43	22.45	1	121,100	0.00%
2021/12/23	34	22.29	26.2	22.43	22.20	7.8	123,508	0.01%
2021/12/22	89	22.39	6	22.46	22.25	83	124,241	0.07%
2021/12/21	41.1	22.56	4	22.54	22.35	37.1	124,643	0.03%
2021/12/20	74.2	22.99	39	23.04	22.85	35.2	125,389	0.03%
2021/12/17	48.3	23.10	79.1	23.27	23.10	-30.8	125,587	-0.02%
2021/12/16	130	23.29	1,160.1	23.41	23.15	-1,030.1	124,834	-0.83%	大買/大賣/鉅額交易
2021/12/15	104	22.57	1,122.3	22.71	22.90	-1,018.3	123,796	-0.82%	大買/大賣/鉅額交易
2021/12/14	43	21.74	37	21.69	21.55	6.1	122,524	0.00%
2021/12/13	37	22.27	70.8	22.30	22.00	-33.8	122,333	-0.03%
2021/12/10	122	22.35	90	22.38	22.20	32	122,497	0.03%	大買/
2021/12/09	97	22.50	167	22.56	22.20	-70	121,242	-0.06%	大賣/
2021/12/08	49	22.03	49.5	22.01	21.90	-0.5	117,288	0.00%
2021/12/07	54	21.62	84.1	21.69	21.90	-30.1	117,038	-0.03%
2021/12/06	22.3	20.94	34.7	20.94	21.10	-12.4	115,509	-0.01%
2021/12/03	52	20.93	19	20.99	20.85	33	116,018	0.03%
2021/12/02	45	20.61	36	20.50	20.50	9	117,285	0.01%
2021/12/01	16	20.40	13	20.39	20.50	3	119,720	0.00%
2021/11/30	83.3	20.32	24	20.28	20.10	59.3	119,877	0.05%
2021/11/29	28	20.28	100.5	20.33	20.65	-72.5	118,967	-0.06%
2021/11/26	116	21.16	103	20.78	20.55	13	119,196	0.01%	大買/大賣/
2021/11/25	16	21.01	19	21.09	21.05	-3	120,564	0.00%
2021/11/24	59	21.07	31	21.02	21.15	28	120,798	0.02%
2021/11/23	45	21.15	68	21.10	21.05	-23	122,295	-0.02%
2021/11/22	72	22.07	63	22.02	21.85	9	121,931	0.01%
2021/11/19	269.5	22.02	168.5	21.81	21.85	101	122,249	0.08%	大買/大賣/鉅額交易
2021/11/18	295	20.98	142.7	21.34	21.50	152.3	123,710	0.12%	大買/大賣/鉅額交易
2021/11/17	36	19.89	85.1	19.90	20.10	-49.1	120,102	-0.04%
2021/11/16	72	19.96	34	19.66	19.60	38	121,541	0.03%
2021/11/15	18	20.24	69	20.27	20.30	-51	121,835	-0.04%
2021/11/12	29	20.11	31	20.21	20.30	-2	122,827	0.00%
2021/11/11	58	20.02	91.5	20.01	19.90	-33.5	123,327	-0.03%
2021/11/10	47	20.27	110	20.37	20.00	-63	124,091	-0.05%	大賣/
2021/11/09	71.1	20.81	54	20.68	20.55	17.1	123,581	0.01%
2021/11/08	55	20.87	97	20.96	21.10	-42	122,103	-0.03%
2021/11/05	90.1	20.31	176	20.45	20.70	-85.9	120,920	-0.07%	大賣/
2021/11/04	42	19.85	101	19.79	19.60	-59	117,087	-0.05%	大賣/
2021/11/03	81	19.73	96	19.70	19.95	-15	117,762	-0.01%
2021/11/02	13	19.26	56	19.10	19.00	-43	117,883	-0.04%
2021/11/01	48	19.32	24	19.36	19.20	24	123,324	0.02%
2021/10/29	107	19.27	130	19.19	19.20	-23	133,563	-0.02%	大買/大賣/
2021/10/28	555	18.41	717.1	19.21	19.15	-162.1	131,719	-0.12%	大買/大賣/鉅額交易
2021/10/27	11	17.55	140	17.52	17.60	-129	126,919	-0.10%	大賣/鉅額交易
2021/10/26	7	17.15	26.4	17.20	17.25	-19.4	129,143	-0.02%
2021/10/25	6	17.05	45	17.02	17.15	-39	132,427	-0.03%
2021/10/22	27	16.88	14	16.91	16.85	13	134,789	0.01%
2021/10/21	27	17.09	27	16.93	17.20	0	135,428	0.00%
2021/10/20	31	17.28	18	17.25	17.00	13	137,167	0.01%
2021/10/19	3	17.57	10	17.53	17.60	-7	138,629	-0.01%
2021/10/18	6	17.19	12	17.34	17.25	-6	141,365	0.00%
2021/10/15	20	17.35	45	17.29	17.35	-25	145,146	-0.02%
2021/10/14	17	17.00	79	17.01	17.05	-62	146,547	-0.04%
2021/10/13	19	16.97	9	17.03	16.80	10	147,065	0.01%
2021/10/12	131	17.10	10	17.10	17.05	121	148,479	0.08%	大買/鉅額交易
2021/10/08	33	17.26	8.7	17.61	17.10	24.3	149,665	0.02%
2021/10/07	17.8	17.52	36	17.55	17.40	-18.2	152,030	-0.01%
2021/10/06	45	17.67	28	17.63	17.50	17	153,066	0.01%
2021/10/05	48	17.60	107	17.58	17.85	-59	153,049	-0.04%	大賣/
2021/10/04	45	17.14	47.5	17.08	16.80	-2.5	153,365	0.00%
2021/10/01	46	17.59	32	17.60	17.25	14	158,101	0.01%
2021/09/30	129	17.92	54	17.85	17.65	75	158,013	0.05%	大買/
2021/09/29	31	17.89	84	17.99	18.10	-53	156,613	-0.03%
2021/09/28	51.5	17.94	40	17.97	17.95	11.5	156,911	0.01%
2021/09/27	66	17.99	173.5	17.95	18.15	-107.5	158,220	-0.07%	大賣/鉅額交易
2021/09/24	8	17.43	113.5	17.28	17.50	-105.5	157,862	-0.07%	大賣/鉅額交易
2021/09/23	27	16.85	92.3	16.86	16.85	-65.3	158,006	-0.04%
2021/09/22	58	16.62	97.4	16.63	16.95	-39.4	159,084	-0.02%
2021/09/17	6	17.58	186	17.62	17.45	-180	158,354	-0.11%	大賣/鉅額交易
2021/09/16	23	17.82	60	17.53	17.60	-37	159,195	-0.02%
2021/09/15	44.2	17.78	339.6	17.76	17.80	-295.4	161,304	-0.18%	大賣/鉅額交易
2021/09/14	20	17.93	17	17.80	17.65	3	165,014	0.00%
2021/09/13	19	17.77	30.4	17.82	17.95	-11.4	168,348	-0.01%
2021/09/10	84	17.96	532	17.96	17.90	-448	172,076	-0.26%	大賣/鉅額交易
2021/09/09	14	17.66	15	17.69	17.70	-1	179,050	0.00%
2021/09/08	52	17.32	43	17.25	17.50	9	184,944	0.00%
2021/09/07	84	17.51	22.1	17.48	17.60	61.9	189,676	0.03%
2021/09/06	84	16.71	115	16.72	16.95	-31	190,974	-0.02%	大賣/
2021/09/03	11	17.35	142	17.29	17.25	-131	191,417	-0.07%	大賣/鉅額交易
2021/09/02	566	17.53	95	17.30	17.25	471	195,925	0.24%	大買/鉅額交易
2021/09/01	77	17.83	37.8	17.91	17.80	39.2	198,642	0.02%
2021/08/31	115.6	17.63	27	17.59	17.60	88.6	200,162	0.04%	大買/
2021/08/30	34	18.03	32	18.03	18.00	2	205,952	0.00%
2021/08/27	101	18.22	56	18.30	18.10	45	208,608	0.02%	大買/
2021/08/26	76	18.05	41	17.94	17.90	35	212,743	0.02%
2021/08/25	98	18.09	127.8	18.02	18.00	-29.8	217,778	-0.01%	大賣/
2021/08/24	256.5	17.94	368	18.02	17.80	-111.5	226,141	-0.05%	大買/大賣/鉅額交易
2021/08/23	60	19.00	479	19.07	19.05	-419	232,921	-0.18%	大賣/鉅額交易
2021/08/20	423.5	19.34	53	19.21	19.05	370.5	235,866	0.16%	大買/鉅額交易
2021/08/19	134	19.89	17	19.99	19.75	117	238,274	0.05%	大買/鉅額交易
2021/08/18	74	20.35	104	20.31	20.70	-30	239,874	-0.01%	大賣/
2021/08/17	47	19.96	85	19.99	19.85	-38	245,325	-0.02%
2021/08/16	438	20.05	42	20.00	19.90	396	249,064	0.16%	大買/鉅額交易
2021/08/13	92	20.54	23.3	20.57	20.40	68.7	252,869	0.03%
2021/08/12	219	20.80	13	20.82	20.75	206	257,186	0.08%	大買/鉅額交易
2021/08/11	49	21.04	38.5	21.07	20.85	10.5	268,467	0.00%
2021/08/10	110	21.34	49	21.35	21.15	61	271,844	0.02%	大買/
2021/08/09	102.5	21.33	113	21.33	21.60	-10.5	276,800	0.00%	大買/大賣/
2021/08/06	60	21.79	68	21.75	21.60	-8	281,226	0.00%
2021/08/05	211.1	22.85	304.2	22.86	22.30	-93.2	286,359	-0.03%	大買/大賣/
2021/08/04	392.2	22.60	563.6	22.60	23.40	-171.4	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	165	21.35	133	21.47	21.35	32	283,352	0.01%	大買/大賣/
2021/08/02	99	20.76	178	20.84	21.30	-79	285,803	-0.03%	大賣/
2021/07/30	212	20.82	174	21.25	20.65	38	290,396	0.01%	大買/大賣/
2021/07/29	247	21.15	67	21.18	21.05	180	293,925	0.06%	大買/鉅額交易
2021/07/28	123	20.72	125.3	20.76	21.25	-2.3	296,153	0.00%	大買/大賣/
2021/07/27	97	20.81	60	20.79	20.50	37	302,842	0.01%
2021/07/26	76	21.27	322	21.21	21.15	-246	308,974	-0.08%	大賣/鉅額交易
2021/07/23	74	20.36	253.9	20.10	20.70	-179.9	313,894	-0.06%	大賣/鉅額交易
2021/07/22	493	19.71	219	19.97	19.70	274	318,569	0.09%	大買/大賣/鉅額交易
2021/07/21	1,677.5	20.15	254.1	19.41	19.15	1,423.4	321,103	0.44%	大買/大賣/鉅額交易
2021/07/20	723	20.16	55	20.28	20.10	668	321,935	0.21%	大買/鉅額交易
2021/07/19	110	20.93	97	20.94	20.90	13	324,566	0.00%	大買/
2021/07/16	188	21.51	146.3	21.46	21.35	41.8	334,747	0.01%	大買/大賣/
2021/07/15	97.4	20.86	276.8	21.14	21.60	-179.3	339,644	-0.05%	大賣/鉅額交易
2021/07/14	230.5	21.10	125.5	21.10	20.85	105	341,827	0.03%	大買/大賣/鉅額交易
2021/07/13	45	22.15	92.7	22.19	21.95	-47.7	343,528	-0.01%
2021/07/12	489.8	22.42	345.1	22.34	22.10	144.6	343,533	0.04%	大買/大賣/鉅額交易
2021/07/09	348	22.30	318.5	22.31	22.25	29.5	346,231	0.01%	大買/大賣/
2021/07/08	515	22.63	506	22.45	22.25	9	350,367	0.00%	大買/大賣/
2021/07/07	81.5	22.03	87	22.09	21.75	-5.5	350,812	0.00%
2021/07/06	64.5	22.14	58.1	22.18	22.00	6.4	355,037	0.00%
2021/07/05	151	22.48	38.8	22.46	22.50	112.2	358,562	0.03%	大買/鉅額交易
2021/07/02	153	22.64	166	22.90	22.60	-13	360,657	0.00%	大買/大賣/
2021/07/01	163	22.43	164	22.38	22.25	-1	363,816	0.00%	大買/大賣/
2021/06/30	49.1	22.41	48.3	22.41	22.65	0.8	363,637	0.00%
2021/06/29	85	22.85	178.2	22.75	22.45	-93.2	363,907	-0.03%	大賣/
2021/06/28	82.1	23.04	87	23.12	23.50	-4.9	363,113	0.00%
2021/06/25	210	23.55	124	23.37	23.05	86	364,671	0.02%	大買/大賣/
2021/06/24	88.1	23.95	120	23.90	23.65	-31.9	369,748	-0.01%	大賣/
2021/06/23	168	23.99	614	23.94	24.20	-446	369,799	-0.12%	大買/大賣/鉅額交易
2021/06/22	133	23.61	152	23.48	23.50	-19	370,256	-0.01%	大買/大賣/
2021/06/21	400.1	22.98	205.1	22.84	23.10	195	370,860	0.05%	大買/大賣/鉅額交易
2021/06/18	1,005.2	23.14	413.8	23.03	22.50	591.5	372,332	0.16%	大買/大賣/鉅額交易
2021/06/17	269	21.81	310.4	22.23	22.85	-41.4	371,009	-0.01%	大買/大賣/
2021/06/16	297	21.10	428.8	21.08	20.80	-131.8	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	281	22.41	258	22.40	22.20	23	363,539	0.01%	大買/大賣/
2021/06/11	222.1	23.08	264.8	22.98	23.05	-42.8	360,778	-0.01%	大買/大賣/
2021/06/09	191.4	24.58	240	24.21	23.85	-48.6	353,461	-0.01%	大買/大賣/
2021/06/08	179.5	24.99	134	25.06	24.85	45.5	350,330	0.01%	大買/大賣/
2021/06/07	443.7	25.33	455.5	25.26	25.30	-11.8	348,485	0.00%	大買/大賣/
2021/06/04	200.3	24.77	374.1	24.60	24.40	-173.9	341,910	-0.05%	大買/大賣/鉅額交易
2021/06/03	415.2	24.87	453	25.02	24.85	-37.8	339,958	-0.01%	大買/大賣/
2021/06/02	561.3	25.59	363	25.43	24.95	198.3	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	670	26.16	556	26.15	25.70	114	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	747.5	24.79	326.5	25.17	25.85	421	325,038	0.13%	大買/大賣/鉅額交易
2021/05/28	163.7	23.44	412.5	23.48	23.50	-248.8	316,300	-0.08%	大買/大賣/鉅額交易
2021/05/27	222	22.25	260.3	22.56	22.50	-38.3	315,403	-0.01%	大買/大賣/
2021/05/26	149.2	22.43	72	22.45	22.20	77.2	317,185	0.02%	大買/
2021/05/25	820.5	23.16	444.5	23.33	22.85	376	323,840	0.12%	大買/大賣/鉅額交易
2021/05/24	357	22.34	377.3	22.06	22.60	-20.3	322,187	-0.01%	大買/大賣/
2021/05/21	464	21.91	304	21.85	21.70	160	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	263.3	22.33	117	22.43	21.85	146.3	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	721.5	23.01	1,044.4	23.29	23.25	-322.9	319,104	-0.10%	大買/大賣/鉅額交易
2021/05/18	153	21.78	169.1	21.81	22.00	-16.1	309,564	-0.01%	大買/大賣/
2021/05/17	137.7	20.50	313.2	20.75	20.00	-175.6	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	410.2	22.55	208.6	22.50	21.85	201.6	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	390.3	21.93	592	21.82	21.80	-201.7	312,544	-0.06%	大買/大賣/鉅額交易
2021/05/12	355.3	22.90	703	22.40	22.00	-347.7	316,403	-0.11%	大買/大賣/鉅額交易
2021/05/11	318.6	24.62	338.7	24.59	24.20	-20.1	319,422	-0.01%	大買/大賣/
2021/05/10	288	27.14	143	27.14	26.85	145	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	395.7	26.91	462.3	26.58	28.15	-66.6	327,224	-0.02%	大買/大賣/
2021/05/06	416.3	26.65	449	26.08	25.70	-32.7	322,321	-0.01%	大買/大賣/
2021/05/05	725.2	27.53	744	27.47	27.00	-18.8	317,371	-0.01%	大買/大賣/
2021/05/04	718.9	28.23	759.4	28.23	27.40	-40.5	313,357	-0.01%	大買/大賣/
2021/05/03	672.8	30.44	540	30.27	29.85	132.8	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	1,079.9	33.36	219.2	33.76	33.15	860.7	300,117	0.29%	大買/大賣/鉅額交易
2021/04/28	289.3	32.66	333	32.50	33.35	-43.7	295,309	-0.01%	大買/大賣/
2021/04/27	346.2	31.25	274.2	31.29	31.10	72	291,612	0.02%	大買/大賣/
2021/04/26	179	29.59	200.6	29.86	30.20	-21.6	287,190	-0.01%	大買/大賣/
2021/04/23	234.9	28.10	254	28.20	28.85	-19.1	284,804	-0.01%	大買/大賣/
2021/04/22	712.4	29.87	391.3	29.24	28.00	321.1	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	195.6	28.78	327.5	28.73	29.10	-132	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	318.1	27.23	290	27.06	26.90	28.1	277,998	0.01%	大買/大賣/
2021/04/19	271	26.39	209	26.65	27.20	62	275,391	0.02%	大買/大賣/
2021/04/16	207	25.49	194	25.51	25.85	13	272,365	0.00%	大買/大賣/
2021/04/15	216.5	25.54	218.1	25.57	25.30	-1.6	272,419	0.00%	大買/大賣/
2021/04/14	328	24.90	336	24.90	24.80	-8	271,203	0.00%	大買/大賣/
2021/04/13	469.2	26.22	281	25.98	25.60	188.2	268,713	0.07%	大買/大賣/鉅額交易
2021/04/12	219	26.30	232.6	26.44	27.05	-13.6	263,863	-0.01%	大買/大賣/
2021/04/09	322.4	24.73	271	24.83	24.60	51.4	260,029	0.02%	大買/大賣/
2021/04/08	235.1	23.36	131	23.31	23.35	104.1	259,377	0.04%	大買/大賣/鉅額交易
2021/04/07	75	22.82	159	22.51	23.20	-84	258,500	-0.03%	大賣/
2021/04/06	98	21.41	131.2	21.40	21.15	-33.2	255,392	-0.01%	大賣/
2021/04/01	132	21.02	92	20.89	21.05	40	258,158	0.02%	大買/
2021/03/31	64	21.27	79	21.30	21.05	-15	259,278	-0.01%
2021/03/30	147.3	21.49	142	21.50	21.50	5.3	257,948	0.00%	大買/大賣/
2021/03/29	178.1	21.13	272.8	21.14	21.30	-94.8	255,665	-0.04%	大買/大賣/
2021/03/26	177	19.91	125	19.98	20.15	52	251,986	0.02%	大買/大賣/
2021/03/25	696.6	20.16	573	19.58	19.50	123.6	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	145	20.08	231.3	20.28	20.50	-86.3	247,668	-0.03%	大買/大賣/
2021/03/23	441	20.40	200.2	20.30	19.75	240.9	245,875	0.10%	大買/大賣/鉅額交易
2021/03/22	589.1	19.91	300.1	19.90	20.00	289	241,654	0.12%	大買/大賣/鉅額交易
2021/03/19	92	18.98	74	19.10	19.10	18	238,404	0.01%
2021/03/18	153	19.22	213.8	19.21	19.10	-60.8	243,989	-0.02%	大買/大賣/
2021/03/17	34	18.59	25.1	18.58	18.65	8.9	245,166	0.00%
2021/03/16	44	18.57	97	18.45	18.40	-53	247,794	-0.02%
2021/03/15	25	18.41	8	18.43	18.40	17	251,175	0.01%
2021/03/12	101	18.52	58	18.51	18.60	43	255,463	0.02%	大買/
2021/03/11	36.8	18.41	40	18.47	18.45	-3.2	265,164	0.00%
2021/03/10	70	18.67	24	18.57	18.40	46	271,749	0.02%
2021/03/09	62	18.40	178	18.41	18.40	-116	274,882	-0.04%	大賣/鉅額交易
2021/03/08	453	18.79	471	18.33	18.20	-18	280,446	-0.01%	大買/大賣/
2021/03/05	115	18.51	75	18.52	18.50	40	286,174	0.01%	大買/
2021/03/04	137	19.16	83	19.20	19.05	54	286,664	0.02%	大買/
2021/03/03	140.3	19.21	163.9	19.09	19.20	-23.6	285,611	-0.01%	大買/大賣/
2021/03/02	119	19.13	158	19.16	18.75	-39	285,318	-0.01%	大買/大賣/
2021/02/26	531	19.09	103	19.23	18.90	428	282,712	0.15%	大買/大賣/鉅額交易
2021/02/25	247.5	19.71	533.7	19.81	19.85	-286.2	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	269.5	18.75	194.1	18.66	18.25	75.5	269,871	0.03%	大買/大賣/
2021/02/23	93	17.96	100	17.92	17.90	-7	265,602	0.00%
2021/02/22	255	17.84	218	17.85	18.05	37	265,563	0.01%	大買/大賣/
2021/02/19	119	17.00	202.8	16.73	17.05	-83.8	262,710	-0.03%	大買/大賣/
2021/02/18	60	16.45	149	16.39	16.40	-89	258,970	-0.03%	大賣/
2021/02/17	217	16.54	226.8	16.63	16.60	-9.8	257,639	0.00%	大買/大賣/
2021/02/05	329	16.20	336.4	16.33	16.10	-7.4	256,773	0.00%	大買/大賣/
2021/02/04	473.1	16.90	269	16.96	16.45	204.1	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	424.6	17.25	714.9	17.08	17.55	-290.3	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	451.1	16.37	435.1	16.39	16.45	15.9	234,068	0.01%	大買/大賣/
2021/02/01	315	15.53	497	15.55	15.85	-182	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	94	15.11	992.5	15.16	14.75	-898.5	214,745	-0.42%	大賣/鉅額交易
2021/01/28	102	14.31	41	14.28	14.50	61	207,182	0.03%	大買/
2021/01/27	20	14.21	100	14.31	14.40	-80	206,923	-0.04%
2021/01/26	702	14.31	4	14.48	14.20	698	206,049	0.34%	大買/鉅額交易
2021/01/25	44	14.63	891	14.74	14.70	-847	205,116	-0.41%	大賣/鉅額交易
2021/01/22	19	14.33	64	14.40	14.50	-45	205,961	-0.02%
2021/01/21	143	14.28	219	14.34	14.10	-76	207,292	-0.04%	大買/大賣/
2021/01/20	584	13.91	505	14.57	13.75	79	205,195	0.04%	大買/大賣/
2021/01/19	96	14.69	54	14.88	14.70	42	202,641	0.02%
2021/01/18	143	14.84	162	14.91	14.80	-19	203,109	-0.01%	大買/大賣/
2021/01/15	189	14.72	192	14.72	14.70	-3	200,845	0.00%	大買/大賣/
2021/01/14	365.3	15.05	388	15.18	14.80	-22.7	198,778	-0.01%	大買/大賣/
2021/01/13	163	14.90	722	14.90	15.05	-558.9	195,739	-0.29%	大買/大賣/鉅額交易
2021/01/12	68	13.91	15	13.93	13.90	53	187,056	0.03%
2021/01/11	28	14.15	88.8	14.16	14.15	-60.8	186,026	-0.03%
2021/01/08	68	13.59	25	13.56	13.90	43	184,891	0.02%
2021/01/07	455	13.73	19	13.78	13.80	436	184,208	0.24%	大買/鉅額交易
2021/01/06	566	13.46	102	13.57	13.50	464	183,426	0.25%	大買/大賣/鉅額交易
2021/01/05	353	13.91	71	13.88	14.00	282	181,356	0.16%	大買/鉅額交易
2021/01/04	37	14.18	637	14.25	14.20	-600	181,587	-0.33%	大賣/鉅額交易
2020/12/31	496	14.12	61	14.04	14.00	435	180,958	0.24%	大買/鉅額交易
2020/12/30	166	14.66	134	14.59	14.65	32	177,696	0.02%	大買/大賣/
2020/12/29	97.1	15.21	136	15.27	15.10	-38.9	176,433	-0.02%	大賣/
2020/12/28	114	15.53	223.4	15.48	15.50	-109.4	174,487	-0.06%	大買/大賣/鉅額交易
2020/12/25	46	15.08	71.9	15.14	15.15	-25.9	170,356	-0.02%
2020/12/24	22	14.60	83	14.59	14.60	-61	167,832	-0.04%
2020/12/23	53	14.54	90	14.66	14.55	-37	167,964	-0.02%
2020/12/22	131	14.73	74	14.89	14.45	57	169,185	0.03%	大買/
2020/12/21	56	14.57	90	14.72	14.65	-34	168,366	-0.02%
2020/12/18	130	14.61	54.1	14.76	14.50	75.9	167,864	0.05%	大買/
2020/12/17	29	14.97	30	15.05	15.00	-1	167,100	0.00%
2020/12/16	43	14.61	59.5	14.75	14.75	-16.5	165,950	-0.01%
2020/12/15	277	14.78	29	14.91	14.55	248	165,452	0.15%	大買/鉅額交易
2020/12/14	157	15.37	175	15.46	15.20	-18	162,867	-0.01%	大買/大賣/
2020/12/11	126	15.01	165.1	15.23	14.85	-39.1	157,889	-0.02%	大買/大賣/
2020/12/10	177	15.28	96	15.37	15.10	81	155,187	0.05%	大買/
2020/12/09	63	15.45	180.4	15.24	15.60	-117.4	152,493	-0.08%	大賣/鉅額交易
2020/12/08	141	14.89	63	14.90	14.85	78	150,789	0.05%	大買/
2020/12/07	441	15.75	196.2	15.58	15.20	244.8	150,955	0.16%	大買/大賣/鉅額交易
2020/12/04	76	15.00	860.9	14.61	15.40	-784.9	144,111	-0.54%	大賣/鉅額交易
2020/12/03	110	14.04	309	13.97	14.00	-199	139,130	-0.14%	大買/大賣/鉅額交易
2020/12/02	261	13.69	685.6	13.87	13.85	-424.6	138,642	-0.31%	大買/大賣/鉅額交易
2020/12/01	212	13.21	323	12.94	13.15	-111	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	21	12.24	84.8	12.29	12.20	-63.8	143,168	-0.04%
2020/11/27	530	12.00	211.9	12.08	12.00	318.1	141,592	0.22%	大買/大賣/鉅額交易
2020/11/26	33	12.06	93.3	12.03	12.10	-60.3	141,670	-0.04%
2020/11/25	31	11.86	326.8	11.83	11.70	-295.8	141,188	-0.21%	大賣/鉅額交易
2020/11/24	28	11.78	270	11.82	11.80	-242	142,240	-0.17%	大賣/鉅額交易
2020/11/23	235	11.44	330.5	11.40	11.50	-95.5	146,911	-0.07%	大買/大賣/
2020/11/20	101	11.30	95.1	11.29	11.30	5.9	147,253	0.00%	大買/
2020/11/19	110	11.25	10	11.23	11.25	100	147,273	0.07%	大買/
2020/11/18	13	10.53	14.7	10.57	10.90	-1.7	146,405	0.00%
2020/11/17	41	10.50	22.2	10.51	10.50	18.9	145,759	0.01%
2020/11/16	94	10.69	4	10.70	10.65	90	146,979	0.06%
2020/11/13	182	10.54	138	10.58	10.55	44	146,995	0.03%	大買/大賣/
2020/11/12	542	10.79	17	10.71	10.70	525	144,648	0.36%	大買/鉅額交易
2020/11/11	143	10.95	93	11.00	10.95	50	143,583	0.03%	大買/
2020/11/10	71	11.27	7	11.34	11.20	64	141,808	0.05%
2020/11/09	19	11.43	1	11.50	11.55	18	140,232	0.01%
2020/11/06	67	11.45	18	11.46	11.45	49	139,185	0.04%
2020/11/05	36	11.66	2	11.60	11.70	34	138,194	0.02%
2020/11/04	34	11.74	77.5	11.82	11.65	-43.5	138,489	-0.03%
2020/11/03	86	11.74	38	11.80	11.80	48	137,733	0.03%
2020/11/02	7	11.54	4	11.63	11.55	3	137,675	0.00%
2020/10/30	90.1	11.63	94	11.84	11.55	-3.9	138,184	0.00%
2020/10/29	38	11.73	53	11.75	11.80	-15	137,393	-0.01%
2020/10/28	47	11.55	63	11.50	11.45	-16	135,750	-0.01%
2020/10/27	28	11.76	3.1	11.80	11.80	24.9	137,863	0.02%
2020/10/26	155	11.83	143	11.83	11.80	12	138,152	0.01%	大買/大賣/
2020/10/23	19	11.51	29	11.58	11.55	-10	136,717	-0.01%
2020/10/22	2	11.50	16	11.50	11.50	-14	136,998	-0.01%
2020/10/21	20	11.54	66	11.63	11.55	-46	137,628	-0.03%
2020/10/20	3	11.28	0.4	11.30	11.30	2.6	138,640	0.00%
2020/10/19	2	11.45	0	0.00	11.40	2	139,105	0.00%
2020/10/16	55	11.36	1	11.50	11.30	54	139,243	0.04%
2020/10/15	20	11.56	26	11.66	11.65	-6	139,039	0.00%
2020/10/14	308	11.77	178	11.74	11.60	130	137,975	0.09%	大買/大賣/鉅額交易
2020/10/13	369	11.53	366	11.47	11.75	3	136,672	0.00%	大買/大賣/
2020/10/12	38	11.31	101.5	11.45	11.30	-63.5	134,896	-0.05%	大賣/
2020/10/08	89	11.49	1.2	11.46	11.50	87.8	134,840	0.07%
2020/10/07	60	11.46	1	11.40	11.55	59	134,336	0.04%
2020/10/06	71	11.39	90.1	11.45	11.60	-19.1	134,519	-0.01%
2020/10/05	5	11.10	28	11.17	11.15	-23	134,153	-0.02%
2020/09/30	211	11.10	200.8	11.00	11.20	10.2	134,547	0.01%	大買/大賣/
2020/09/29	236	11.05	225	11.14	11.05	11	134,874	0.01%	大買/大賣/
2020/09/28	263	10.97	244	10.91	11.00	19	137,835	0.01%	大買/大賣/
2020/09/25	387	11.09	292	11.14	10.75	95	141,880	0.07%	大買/大賣/
2020/09/24	221	11.37	114	11.21	11.15	107	141,505	0.08%	大買/大賣/鉅額交易
2020/09/23	210	11.80	213	11.95	11.80	-3	140,175	0.00%	大買/大賣/
2020/09/22	152	11.72	74	11.66	11.70	78	139,719	0.06%	大買/
2020/09/21	169	11.87	167.3	11.74	11.70	1.7	138,632	0.00%	大買/大賣/
2020/09/18	134	11.90	119	11.95	11.90	15	137,922	0.01%	大買/大賣/
2020/09/17	193	11.99	256.3	12.00	12.10	-63.3	137,816	-0.05%	大買/大賣/
2020/09/16	272	12.12	156	12.00	11.95	116	137,815	0.08%	大買/大賣/鉅額交易
2020/09/15	29.5	12.35	19	12.36	12.35	10.5	136,084	0.01%
2020/09/14	24	12.15	64.8	12.18	12.20	-40.8	138,632	-0.03%
2020/09/11	116.1	12.31	86.4	12.11	12.10	29.7	140,236	0.02%	大買/
2020/09/10	222	12.62	251.8	12.55	12.25	-29.8	138,126	-0.02%	大買/大賣/
2020/09/09	243	11.99	385	12.16	12.40	-142	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	124	11.91	102.8	11.92	11.80	21.2	129,915	0.02%	大買/大賣/
2020/09/07	137	12.27	373	12.38	12.10	-236	128,805	-0.18%	大買/大賣/鉅額交易
2020/09/04	656	11.96	884	12.04	12.40	-228	127,077	-0.18%	大買/大賣/鉅額交易
2020/09/03	975	11.59	1,013.1	11.60	11.85	-38.1	121,015	-0.03%	大買/大賣/
2020/09/02	222	10.62	316	10.71	10.80	-94	111,219	-0.08%	大買/大賣/
2020/09/01	18	10.68	50.3	10.68	10.75	-32.3	111,596	-0.03%
2020/08/31	33	10.53	36.6	10.63	10.45	-3.6	112,402	0.00%
2020/08/28	100	10.58	50	10.54	10.45	50	113,211	0.04%
2020/08/27	57	10.58	404	10.47	10.70	-347	115,574	-0.30%	大賣/鉅額交易
2020/08/26	45	9.96	25	10.13	9.99	20	108,829	0.02%
2020/08/25	17	9.92	113	9.86	9.94	-96	107,640	-0.09%	大賣/
2020/08/24	8	9.78	5	10.03	9.73	3	107,557	0.00%
2020/08/21	224	9.49	24	9.48	9.67	200	106,031	0.19%	大買/鉅額交易
2020/08/20	157	9.36	104	9.52	9.25	53	105,003	0.05%	大買/大賣/
2020/08/19	42	10.11	35.2	10.06	10.05	6.8	102,792	0.01%
2020/08/17	11	9.89	207	9.94	9.95	-196	102,228	-0.19%	大賣/鉅額交易
2020/08/14	9	9.83	200	9.85	9.85	-191	102,257	-0.19%	大賣/鉅額交易
2020/08/13	10	9.87	1	9.84	9.74	9	102,466	0.01%
2020/08/12	224	9.84	4	9.94	9.81	220	102,544	0.21%	大買/鉅額交易
2020/08/11	63	9.94	28	9.98	9.91	35	102,529	0.03%
2020/08/10	11	10.08	9	10.15	10.00	2	102,711	0.00%
2020/08/07	18	9.97	30	10.03	9.93	-12	102,576	-0.01%
2020/08/06	117	10.03	1	10.00	10.05	116	103,142	0.11%	大買/鉅額交易
2020/08/05	23	10.32	26	10.41	10.20	-3	105,204	0.00%
2020/08/04	13	10.24	167.9	10.19	10.30	-154.9	106,700	-0.15%	大賣/鉅額交易
2020/08/03	531	10.19	600.5	10.15	10.05	-69.5	105,315	-0.07%	大買/大賣/
2020/07/31	14	10.01	394	9.99	9.99	-380	104,638	-0.36%	大賣/鉅額交易
2020/07/30	27	9.41	143	9.66	9.79	-116	102,566	-0.11%	大賣/鉅額交易
2020/07/29	59	9.33	0	0.00	9.34	59	101,867	0.06%
2020/07/28	402	9.38	10	9.33	9.31	392	102,696	0.38%	大買/鉅額交易
2020/07/27	75	9.35	68	9.62	9.35	7	102,704	0.01%
2020/07/24	375	9.55	21	9.42	9.42	354	102,133	0.35%	大買/鉅額交易
2020/07/23	10	10.00	328	10.04	9.91	-318	101,190	-0.31%	大賣/鉅額交易
2020/07/22	33	9.99	18	9.97	9.97	15	102,590	0.01%
2020/07/21	19	9.94	32.7	9.88	9.85	-13.7	102,652	-0.01%
2020/07/20	115	9.65	13	9.75	9.75	102	102,405	0.10%	大買/鉅額交易
2020/07/17	90	9.88	19.9	9.98	9.80	70.1	103,447	0.07%
2020/07/16	63	9.85	11	9.78	9.77	52	103,802	0.05%
2020/07/15	194	10.02	40	10.06	9.80	154	103,930	0.15%	大買/鉅額交易
2020/07/14	42.2	9.79	45	9.86	9.87	-2.8	103,464	0.00%
2020/07/13	11	9.96	51	9.88	9.90	-40	103,311	-0.04%
2020/07/10	25	9.70	66	9.71	9.56	-41	102,668	-0.04%
2020/07/09	325.4	10.02	23	9.94	9.91	302.4	102,070	0.30%	大買/鉅額交易
2020/07/08	16	10.11	26	10.18	10.10	-10	101,804	-0.01%
2020/07/07	383	10.31	382	10.29	10.20	1	101,643	0.00%	大買/大賣/
2020/07/06	106	10.06	781.5	10.25	10.20	-675.5	99,567	-0.68%	大買/大賣/鉅額交易
2020/07/03	491	9.22	235	9.44	9.48	256	95,505	0.27%	大買/大賣/鉅額交易
2020/07/02	27	9.46	38.6	9.33	9.48	-11.6	95,024	-0.01%
2020/07/01	34	9.24	7	9.29	9.23	27	96,978	0.03%
2020/06/30	54	9.26	4	9.26	9.26	50	98,543	0.05%
2020/06/29	50	9.30	21	9.25	9.30	29	100,333	0.03%
2020/06/24	24	9.46	102	9.46	9.34	-78	100,508	-0.08%	大賣/
2020/06/23	36	9.33	139	9.39	9.37	-103	100,927	-0.10%	大賣/鉅額交易
2020/06/22	84	9.18	25	9.22	9.20	59	100,893	0.06%
2020/06/19	387	9.40	196	9.66	9.25	191	101,772	0.19%	大買/大賣/鉅額交易
2020/06/18	150	9.26	384	9.24	9.25	-234	98,567	-0.24%	大買/大賣/鉅額交易
2020/06/17	18	8.93	6	8.97	8.90	12	96,912	0.01%
2020/06/16	114	8.99	205	9.08	8.99	-91	98,618	-0.09%	大買/大賣/
2020/06/15	67	8.98	52	9.21	8.91	15	100,281	0.01%
2020/06/12	320	9.04	52	9.00	9.10	268	100,692	0.27%	大買/鉅額交易
2020/06/11	377	9.25	48	9.46	9.19	329	100,709	0.33%	大買/鉅額交易
2020/06/10	42	9.49	924	9.40	9.58	-882	99,367	-0.89%	大賣/鉅額交易
2020/06/09	13	8.94	131	9.01	8.99	-118	98,164	-0.12%	大賣/鉅額交易
2020/06/08	58	9.10	40	9.14	9.09	18	99,123	0.02%
2020/06/05	122	8.61	228	8.81	8.97	-106	97,685	-0.11%	大買/大賣/鉅額交易
2020/06/04	72	8.65	173	8.61	8.49	-101	95,727	-0.11%	大賣/鉅額交易
2020/06/03	137	8.23	162	8.22	8.61	-25	93,216	-0.03%	大買/大賣/
2020/06/02	2	7.85	32	7.85	7.83	-30	88,781	-0.03%
2020/06/01	10	7.78	108	7.80	7.77	-98	88,648	-0.11%	大賣/
2020/05/29	59	7.59	31	7.60	7.58	28	89,036	0.03%
2020/05/28	44	7.67	25	7.80	7.70	19	88,883	0.02%
2020/05/27	65	7.77	6	7.82	7.72	59	89,320	0.07%
2020/05/26	8	7.70	287	7.74	7.71	-279	90,859	-0.31%	大賣/鉅額交易
2020/05/25	50	7.57	4	7.60	7.60	46	92,222	0.05%
2020/05/22	287	7.59	23	7.65	7.56	264	92,355	0.29%	大買/鉅額交易
2020/05/21	6	7.74	11	7.73	7.73	-5	92,706	-0.01%
2020/05/20	29	7.70	85	7.69	7.63	-56	93,051	-0.06%
2020/05/19	90	7.69	63	7.69	7.66	27	92,771	0.03%
2020/05/18	100	7.54	0	0.00	7.50	100	93,379	0.11%
2020/05/15	30	7.74	33	7.67	7.61	-3	93,985	0.00%
2020/05/14	23	7.73	24	7.74	7.66	-1	94,216	0.00%
2020/05/13	23	7.88	79	7.91	7.83	-56	93,960	-0.06%
2020/05/12	124	7.96	84	8.05	8.02	40	93,757	0.04%	大買/
2020/05/11	111	7.69	444	7.89	7.83	-333	92,081	-0.36%	大買/大賣/鉅額交易
2020/05/08	101	7.39	18	7.39	7.39	83	90,637	0.09%	大買/
2020/05/07	142	7.36	5	7.35	7.32	137	92,630	0.15%	大買/鉅額交易
2020/05/06	107	7.35	39	7.38	7.30	68	93,919	0.07%	大買/
2020/05/05	41	7.51	229	7.55	7.48	-188	94,115	-0.20%	大賣/鉅額交易
2020/05/04	81	7.49	185	7.50	7.48	-104	96,501	-0.11%	大賣/鉅額交易
2020/04/30	216	7.91	34	7.90	7.90	182	97,918	0.19%	大買/鉅額交易
2020/04/29	234	7.86	23	7.81	7.83	211	100,374	0.21%	大買/鉅額交易
2020/04/28	25	7.96	53	7.91	7.82	-28	101,198	-0.03%
2020/04/27	167	7.78	163	7.92	7.97	4	101,424	0.00%	大買/大賣/
2020/04/24	17	7.47	166	7.44	7.45	-149	99,520	-0.15%	大賣/鉅額交易
2020/04/23	197	7.37	7	7.39	7.35	190	99,121	0.19%	大買/鉅額交易
2020/04/22	52	7.13	30	7.28	7.33	22	98,854	0.02%
2020/04/21	30.1	7.17	42	7.15	7.07	-12	98,217	-0.01%
2020/04/20	60	7.29	0	0.00	7.41	60	98,219	0.06%
2020/04/17	70.1	7.45	38	7.55	7.37	32.1	98,959	0.03%
2020/04/16	33	7.45	6	7.43	7.42	27	98,332	0.03%
2020/04/15	9	7.58	29	7.57	7.56	-20	99,202	-0.02%
2020/04/14	9	7.47	137	7.45	7.49	-128	100,633	-0.13%	大賣/鉅額交易
2020/04/13	352	7.52	30	7.35	7.35	322	100,654	0.32%	大買/鉅額交易
2020/04/10	43	7.38	64	7.39	7.44	-21	100,503	-0.02%
2020/04/09	101	7.38	150	7.43	7.41	-49	100,548	-0.05%	大買/大賣/
2020/04/08	80	7.37	118	7.40	7.40	-38	99,089	-0.04%	大賣/
2020/04/07	158	7.29	162	7.32	7.21	-4	98,159	0.00%	大買/大賣/
2020/04/06	319	7.22	85	7.18	7.19	234	96,544	0.24%	大買/鉅額交易
2020/04/01	65	6.72	205	6.72	6.97	-140	94,134	-0.15%	大賣/鉅額交易
2020/03/31	34	6.45	6	6.47	6.34	28	92,023	0.03%
2020/03/30	51	6.39	10	6.38	6.48	41	90,390	0.05%
2020/03/27	218	6.79	72	6.80	6.77	146	89,709	0.16%	大買/鉅額交易
2020/03/26	62	6.56	141	6.54	6.55	-79	88,471	-0.09%	大賣/
2020/03/25	70	6.52	85	6.61	6.59	-15	88,124	-0.02%
2020/03/24	21.1	6.24	22	6.28	6.19	-1	87,561	0.00%
2020/03/23	87	6.15	3	6.16	6.10	84	88,026	0.10%
2020/03/20	292	6.72	9	6.81	6.67	283	88,677	0.32%	大買/鉅額交易
2020/03/19	120	6.74	307	6.53	6.39	-187	90,370	-0.21%	大買/大賣/鉅額交易
2020/03/18	45	7.30	22	7.30	7.10	23	91,089	0.03%
2020/03/17	93	7.32	20.9	7.43	7.25	72.1	90,899	0.08%
2020/03/16	86	7.74	53	7.80	7.58	33	91,244	0.04%
2020/03/13	64	7.45	61.4	7.40	7.69	2.6	94,554	0.00%
2020/03/12	87	8.06	69	8.24	8.04	18	96,901	0.02%
2020/03/11	166.9	8.93	15	8.89	8.75	151.9	95,549	0.16%	大買/鉅額交易
2020/03/10	114	8.99	261	8.92	8.99	-147	95,176	-0.15%	大買/大賣/鉅額交易
2020/03/09	35	9.13	6	9.10	9.00	29	94,601	0.03%
2020/03/06	71	9.35	50	9.33	9.34	21	94,549	0.02%
2020/03/05	131	9.61	181	9.66	9.64	-50	95,355	-0.05%	大買/大賣/
2020/03/04	50	9.59	46	9.58	9.58	4	97,522	0.00%
2020/03/03	16	9.38	44	9.39	9.27	-28	97,819	-0.03%
2020/03/02	104	9.20	170	9.38	9.33	-66	98,730	-0.07%	大買/大賣/
2020/02/27	170	9.70	36	9.59	9.50	134	98,852	0.14%	大買/鉅額交易
2020/02/26	318	10.08	116	10.00	9.99	202	97,515	0.21%	大買/大賣/鉅額交易
2020/02/25	109	10.52	126.9	10.57	10.50	-17.9	95,918	-0.02%	大買/大賣/
2020/02/24	5	10.66	16	10.74	10.75	-11	95,619	-0.01%
2020/02/21	20	10.50	10	10.45	10.50	10	95,145	0.01%
2020/02/20	20	10.71	11	10.70	10.75	9	94,348	0.01%
2020/02/19	10	10.70	2	10.80	10.80	8	93,989	0.01%
2020/02/18	24	10.60	31	10.62	10.50	-7	93,582	-0.01%
2020/02/17	14	10.56	11	10.50	10.50	3	92,782	0.00%
2020/02/14	8	10.85	11	10.85	10.95	-3	91,909	0.00%
2020/02/13	342	10.87	85	10.96	10.90	257	91,376	0.28%	大買/鉅額交易
2020/02/12	9	11.18	8	11.23	11.10	1	90,517	0.00%
2020/02/11	19	11.40	40	11.36	11.30	-21	89,794	-0.02%
2020/02/10	20	11.30	79	11.41	11.50	-59	88,860	-0.07%
2020/02/07	10	10.99	18	11.00	11.05	-8	87,121	-0.01%
2020/02/06	28	11.16	215	11.29	11.20	-187	85,444	-0.22%	大賣/鉅額交易
2020/02/05	259	11.03	254	11.47	11.10	5	84,703	0.01%	大買/大賣/
2020/02/04	132	11.10	249	11.26	11.30	-117	82,179	-0.14%	大買/大賣/鉅額交易
2020/02/03	54	10.48	161.6	10.63	11.00	-107.6	81,060	-0.13%	大賣/鉅額交易
2020/01/31	11.4	10.08	88	10.06	10.10	-76.6	77,914	-0.10%
2020/01/30	223	9.96	46	9.89	9.75	177	76,656	0.23%	大買/鉅額交易
2020/01/20	10	10.50	161	10.54	10.55	-151	74,934	-0.20%	大賣/鉅額交易
2020/01/17	13	10.44	18	10.40	10.45	-5	74,714	-0.01%
2020/01/16	15	10.30	15	10.35	10.30	0	74,868	0.00%
2020/01/15	30	10.35	21	10.36	10.30	9	75,306	0.01%
2020/01/14	30	10.47	578	10.54	10.45	-548	74,754	-0.73%	大賣/鉅額交易
2020/01/13	24	10.34	55	10.36	10.35	-31	73,636	-0.04%
2020/01/10	40	10.06	15	10.12	10.05	25	72,784	0.03%
2020/01/09	33	10.29	37	10.32	10.15	-4	72,449	-0.01%
2020/01/08	2.1	10.35	115	10.26	10.35	-112.9	71,541	-0.16%	大賣/鉅額交易
2020/01/07	4	10.05	120	10.10	10.05	-116	69,754	-0.17%	大賣/鉅額交易
2020/01/06	32	9.97	45	9.96	9.96	-13	69,743	-0.02%
2020/01/03	31	9.96	26	10.03	10.05	5	69,290	0.01%
2020/01/02	1	10.15	6	10.15	10.15	-5	68,682	-0.01%
2019/12/31	61	10.10	17.2	10.09	10.05	43.8	68,434	0.06%
2019/12/30	3	10.10	3	10.17	10.10	0	68,876	0.00%
2019/12/27	26	10.23	55	10.27	10.15	-29	69,136	-0.04%
2019/12/26	2	10.10	3	10.13	10.10	-1	68,753	0.00%
2019/12/25	13	10.17	32	10.19	10.15	-19	68,981	-0.03%
2019/12/24	11	10.07	41	10.13	10.00	-30	68,546	-0.04%
2019/12/23	5	10.20	5.1	10.14	10.20	-0.1	68,722	0.00%
2019/12/20	56	10.08	54	10.20	10.05	2	68,668	0.00%
2019/12/19	95	10.10	156	10.20	10.15	-61	67,632	-0.09%	大賣/
2019/12/18	93	10.34	38.4	10.32	10.30	54.6	66,676	0.08%
2019/12/17	105	10.05	69.5	10.07	10.20	35.5	66,734	0.05%	大買/
2019/12/16	224	9.97	206.1	9.95	10.10	17.9	65,571	0.03%	大買/大賣/
2019/12/13	119.3	9.55	103.8	9.50	9.58	15.4	61,949	0.02%	大買/大賣/
2019/12/12	16	9.34	39.6	9.29	9.33	-23.6	59,873	-0.04%
2019/12/11	62	9.30	150.2	9.34	9.29	-88.2	59,024	-0.15%	大賣/
2019/12/10	93	9.32	154.5	9.33	9.38	-61.5	58,336	-0.11%	大賣/
2019/12/09	24	9.01	116.1	8.82	9.03	-92.1	56,289	-0.16%	大賣/
2019/12/06	19	8.33	42	8.24	8.21	-23	54,588	-0.04%
2019/12/05	16	8.40	63	8.43	8.36	-47	54,709	-0.09%
2019/12/04	62	8.48	129	8.41	8.48	-67	55,057	-0.12%	大賣/
2019/12/03	22	8.51	15	8.47	8.43	7	54,958	0.01%
2019/12/02	120	8.69	31	8.67	8.59	89	54,514	0.16%	大買/
2019/11/29	30	8.69	94.7	8.64	8.78	-64.7	53,613	-0.12%
2019/11/28	16	8.33	54	8.34	8.46	-38	51,127	-0.07%
2019/11/27	21	8.37	120	8.29	8.30	-99	51,450	-0.19%	大賣/
2019/11/26	0	0.00	0	8.00	8.00	0	50,518	0.00%
2019/11/25	0	0.00	21	8.11	8.13	-21	49,994	-0.04%
2019/11/22	0	0.00	27	8.02	8.02	-27	50,207	-0.05%
2019/11/21	3	7.96	0	0.00	7.94	3	50,357	0.01%
2019/11/20	6	8.01	16	8.01	8.02	-10	50,512	-0.02%
2019/11/19	5	7.90	1	7.91	7.95	4	50,929	0.01%
2019/11/18	0	0.00	20	7.89	7.92	-20	51,465	-0.04%
2019/11/15	10	7.97	20	7.92	7.87	-10	52,430	-0.02%
2019/11/14	36	7.73	81	7.73	7.71	-45	52,948	-0.08%
2019/11/13	1	7.77	8	7.78	7.76	-7	54,168	-0.01%
2019/11/12	7	7.83	41	7.95	7.81	-34	55,109	-0.06%
2019/11/11	6	7.90	21	7.90	7.85	-15	56,276	-0.03%
2019/11/08	1	8.24	0	0.00	8.04	1	56,725	0.00%
2019/11/07	0	0.00	10	8.14	8.20	-10	56,757	-0.02%
2019/11/06	8	8.20	25	8.17	8.22	-17	56,908	-0.03%
2019/11/05	2	7.94	2	8.00	8.04	0	56,775	0.00%
2019/11/04	15	7.82	137	7.79	7.92	-122	57,316	-0.21%	大賣/鉅額交易
2019/11/01	66	7.68	5	7.72	7.72	61	57,501	0.11%
2019/10/31	168	7.75	53	7.81	7.80	115	57,871	0.20%	大買/鉅額交易
2019/10/30	2	8.16	0	0.00	8.10	2	56,991	0.00%
2019/10/29	60	8.22	10	8.19	8.10	50	58,129	0.09%
2019/10/28	50	8.24	0	0.00	8.20	50	58,604	0.09%
2019/10/25	2	8.25	3	8.23	8.25	-1	59,136	0.00%
2019/10/24	4	8.13	9.3	8.12	8.19	-5.3	59,839	-0.01%
2019/10/23	15	8.05	102	8.09	8.03	-87	59,730	-0.15%	大賣/
2019/10/22	0	0.00	0.1	8.21	8.22	-0.1	59,163	0.00%
2019/10/21	4	8.33	17.4	8.31	8.31	-13.4	59,277	-0.02%
2019/10/18	0	0.00	12.3	8.26	8.36	-12.3	59,326	-0.02%
2019/10/17	1	8.29	95.5	8.29	8.30	-94.5	59,294	-0.16%
2019/10/16	3	8.27	4	8.29	8.25	-1	59,622	0.00%
2019/10/15	25	8.24	63	8.23	8.20	-38	60,381	-0.06%
2019/10/14	1	8.22	12.5	8.20	8.19	-11.5	60,232	-0.02%
2019/10/09	1	7.97	2	8.00	7.89	-1	59,621	0.00%
2019/10/08	12	8.07	7	8.06	8.02	5	59,556	0.01%
2019/10/07	3	8.00	9	8.02	8.01	-6	60,271	-0.01%
2019/10/04	3	8.03	19	8.01	8.03	-16	61,177	-0.03%
2019/10/03	12	7.65	20	7.86	7.90	-8	61,068	-0.01%
2019/10/02	29	7.78	0	0.00	7.75	29	61,001	0.05%
2019/10/01	10	7.97	21.5	8.03	7.97	-11.5	60,866	-0.02%
2019/09/27	18	7.87	3	7.85	7.86	15	60,510	0.02%
2019/09/26	22	8.05	104	8.07	8.00	-82	60,265	-0.14%	大賣/
2019/09/25	13	8.18	0	0.00	8.15	13	59,714	0.02%
2019/09/24	1	8.28	13.4	8.32	8.30	-12.4	59,926	-0.02%
2019/09/23	8	8.29	8.2	8.30	8.35	-0.2	60,258	0.00%
2019/09/20	68	8.13	55.8	8.17	8.39	12.2	60,905	0.02%
2019/09/19	17.7	8.21	10	8.16	8.11	7.7	59,550	0.01%
2019/09/18	0	0.00	29	8.28	8.30	-29	59,307	-0.05%
2019/09/17	15	8.37	0	0.00	8.26	15	59,147	0.03%
2019/09/16	23.3	8.43	41.5	8.43	8.48	-18.2	58,891	-0.03%
2019/09/12	39	8.69	27.5	8.58	8.55	11.5	58,567	0.02%
2019/09/11	13	8.57	232	8.42	8.61	-219	57,559	-0.38%	大賣/鉅額交易
2019/09/10	106	8.26	140	8.30	8.21	-34	55,160	-0.06%	大買/大賣/
2019/09/09	1	8.19	2	8.13	8.10	-1	52,571	0.00%
2019/09/06	106	8.14	73.6	8.08	8.16	32.4	52,105	0.06%	大買/
2019/09/05	16	8.01	1	8.01	8.04	15	51,431	0.03%
2019/09/04	31	8.03	81	8.03	8.04	-50	51,324	-0.10%
2019/09/03	16	8.03	52	8.03	7.94	-36	51,240	-0.07%
2019/09/02	18	8.12	5	8.10	8.12	13	50,807	0.03%
2019/08/30	71	8.13	143	8.16	8.18	-72	50,635	-0.14%	大賣/
2019/08/29	91	7.80	19	7.76	7.83	72	49,151	0.15%
2019/08/28	0	0.00	4	7.54	7.52	-4	48,278	-0.01%
2019/08/27	10	7.63	21.5	7.56	7.45	-11.5	47,736	-0.02%
2019/08/26	59	7.65	195	7.68	7.65	-136	47,347	-0.29%	大賣/鉅額交易
2019/08/23	19	7.67	4.8	7.71	7.76	14.2	47,168	0.03%
2019/08/22	46	7.66	9	7.75	7.64	37	47,311	0.08%
2019/08/21	314	7.90	320	7.86	7.87	-6	47,742	-0.01%	大買/大賣/
2019/08/20	59	7.75	36	7.75	7.71	23	47,258	0.05%
2019/08/19	29	7.76	19	7.72	7.80	10	46,520	0.02%
2019/08/16	98	7.40	28	7.11	7.42	70	45,670	0.15%
2019/08/15	22	6.99	18	6.97	7.03	4	44,420	0.01%
2019/08/14	6	7.19	5	7.23	7.11	1	43,954	0.00%
2019/08/13	3	7.33	346	7.36	7.27	-343	43,088	-0.80%	大賣/鉅額交易
2019/08/12	45	7.47	1	7.50	7.45	44	42,732	0.10%
2019/08/08	17.4	7.67	0	0.00	7.66	17.4	42,701	0.04%
2019/08/07	20	7.58	9	7.59	7.52	11	42,244	0.03%
2019/08/06	22	7.66	16.3	7.68	7.77	5.7	41,799	0.01%
2019/08/05	12	7.97	17.8	7.94	7.91	-5.8	41,124	-0.01%
2019/08/02	26	8.00	42	8.01	8.14	-16	40,832	-0.04%
2019/08/01	16	8.13	5	8.11	8.10	11	40,322	0.03%
2019/07/31	27	8.22	22	8.20	8.27	5	39,750	0.01%
2019/07/30	52.4	8.45	37	8.45	8.40	15.4	38,635	0.04%
2019/07/29	58	8.54	44.7	8.52	8.53	13.3	38,190	0.03%
2019/07/26	210	8.61	332	8.61	8.59	-122	37,684	-0.32%	大買/大賣/鉅額交易
2019/07/25	58	8.82	6	8.82	8.81	52	36,983	0.14%
2019/07/24	16	8.92	10	8.91	8.90	6	36,797	0.02%
2019/07/23	12	8.95	11	8.94	8.93	1	37,053	0.00%
2019/07/22	20	8.99	15.3	9.03	8.96	4.7	37,630	0.01%
2019/07/19	28	9.04	5.1	9.04	9.01	22.9	37,836	0.06%
2019/07/18	10	9.17	0	0.00	9.09	10	37,584	0.03%
2019/07/17	211	9.24	28	9.25	9.25	183	36,973	0.49%	大買/鉅額交易
2019/07/16	12	8.90	5	8.91	8.92	7	35,681	0.02%
2019/07/15	22	8.90	102	8.89	8.93	-80	35,505	-0.23%	大賣/
2019/07/12	62.6	8.98	30	8.99	8.93	32.6	35,566	0.09%
2019/07/11	215	8.99	13	8.98	9.03	202	35,540	0.57%	大買/鉅額交易
2019/07/10	14	9.31	92	9.30	9.30	-78	34,721	-0.22%
2019/07/09	8	9.23	22	9.22	9.21	-14	33,895	-0.04%
2019/07/08	103	9.36	0	0.00	9.32	103	33,525	0.31%	大買/鉅額交易
2019/07/05	1	9.42	0	0.00	9.47	1	33,217	0.00%
2019/07/04	6	9.34	8	9.34	9.35	-2	32,888	-0.01%
2019/07/03	1	9.35	17	9.33	9.31	-16	33,290	-0.05%
2019/07/02	1	9.33	0	0.00	9.34	1	33,346	0.00%
2019/07/01	317	9.45	45	9.37	9.37	272	33,466	0.81%	大買/鉅額交易
2019/06/28	53	9.31	6	9.44	9.30	47	33,081	0.14%
2019/06/27	4	9.45	172	9.38	9.44	-168	32,577	-0.52%	大賣/鉅額交易
2019/06/26	4	9.10	1	9.12	9.08	3	31,804	0.01%
2019/06/25	113.3	9.14	2	9.18	9.08	111.3	31,970	0.35%	大買/鉅額交易
2019/06/24	101	9.19	0	0.00	9.15	101	31,838	0.32%	大買/鉅額交易
2019/06/21	1	9.26	5	9.26	9.22	-4	31,703	-0.01%
2019/06/20	0	0.00	129	9.19	9.20	-129	31,386	-0.41%	大賣/鉅額交易
2019/06/19	5	9.11	13	9.15	9.19	-8	32,046	-0.02%
2019/06/18	79	9.10	0	0.00	9.05	79	31,945	0.25%
2019/06/17	49	9.13	0	0.00	9.11	49	32,277	0.15%
2019/06/14	31	9.10	3	9.11	9.19	28	32,607	0.09%
2019/06/12	77	9.24	0	0.00	9.20	77	33,969	0.23%
2019/06/11	22	9.29	3	9.28	9.31	19	34,088	0.06%
2019/06/10	5	9.16	0	0.00	9.11	5	34,222	0.01%
2019/06/06	123	9.13	0	0.00	9.06	123	34,504	0.36%	大買/鉅額交易
2019/06/04	1	9.20	8	9.20	9.16	-7	34,983	-0.02%
2019/06/03	0	0.00	11	9.14	9.25	-11	35,161	-0.03%
2019/05/31	16	9.23	16	9.23	9.30	0	36,157	0.00%
2019/05/30	6	9.01	7	8.91	9.02	-1	35,928	0.00%
2019/05/29	5	8.92	17	8.97	8.91	-12	36,235	-0.03%
2019/05/28	23	9.04	2	9.03	9.03	21	37,016	0.06%
2019/05/27	7	9.22	4	9.20	9.21	3	36,276	0.01%
2019/05/24	2	9.23	0	0.00	9.16	2	36,624	0.01%
2019/05/23	4	9.17	1	9.17	9.19	3	36,926	0.01%
2019/05/22	15.4	9.37	10	9.32	9.37	5.4	37,312	0.01%
2019/05/21	13	9.47	65	9.29	9.27	-52	37,498	-0.14%
2019/05/20	13	9.58	32	9.60	9.55	-19	36,940	-0.05%
2019/05/17	81	9.81	180	9.85	9.61	-99	36,971	-0.27%	大賣/
2019/05/16	191	10.01	188	9.83	9.86	3	37,241	0.01%	大買/大賣/
2019/05/15	102	10.05	100	10.10	10.10	2	37,702	0.01%	大買/
2019/05/14	13.2	10.04	5	10.00	10.05	8.2	39,007	0.02%
2019/05/13	7.3	10.15	6	10.15	10.15	1.3	40,971	0.00%
2019/05/10	147	10.29	11	10.17	10.10	136	42,731	0.32%	大買/鉅額交易
2019/05/09	38	10.46	54	10.35	10.35	-16	44,055	-0.04%
2019/05/08	19	10.58	0	0.00	10.55	19	44,111	0.04%
2019/05/07	8	10.79	0	0.00	10.75	8	43,933	0.02%
2019/05/06	45	10.72	30	10.77	10.70	15	44,097	0.03%
2019/05/03	17	10.90	13	10.90	10.90	4	43,898	0.01%
2019/05/02	119	10.91	0	0.00	10.85	119	43,787	0.27%	大買/鉅額交易
2019/04/30	2.2	10.82	0	0.00	11.05	2.2	43,517	0.01%
2019/04/29	76	10.84	1	10.80	10.85	75	43,239	0.17%
2019/04/26	130	10.81	2	10.95	10.85	128	42,834	0.30%	大買/鉅額交易
2019/04/25	56	11.09	9	11.05	11.10	47	42,003	0.11%
2019/04/24	29	11.15	16	11.15	11.10	13	41,788	0.03%
2019/04/23	9	11.20	5	11.22	11.25	4	41,722	0.01%
2019/04/22	107	11.25	0	0.00	11.20	107	41,661	0.26%	大買/鉅額交易
2019/04/19	32	11.27	5	11.30	11.25	27	41,665	0.06%
2019/04/18	1	11.30	0	0.00	11.30	1	41,775	0.00%
2019/04/16	55	11.30	0	0.00	11.30	55	41,352	0.13%
2019/04/12	0	0.00	3	11.45	11.40	-3	41,194	-0.01%
2019/04/11	3	11.45	1.1	11.40	11.45	1.9	41,057	0.00%
2019/04/09	8	11.50	11	11.55	11.55	-3	40,625	-0.01%
2019/04/08	0	0.00	102	11.48	11.50	-102	40,140	-0.25%	大賣/鉅額交易
2019/04/03	0	0.00	2	11.35	11.30	-2	39,966	-0.01%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/04/01	72	11.35	3	11.33	11.30	69	39,661	0.17%
2019/03/29	12.1	11.21	11	11.35	11.35	1.1	39,526	0.00%
2019/03/28	271	11.29	6	11.27	11.20	265	39,475	0.67%	大買/鉅額交易
2019/03/27	34	11.42	6	11.45	11.40	28	39,024	0.07%
2019/03/26	12	11.50	4	11.58	11.55	8	38,740	0.02%
2019/03/25	2.1	11.52	1	11.55	11.50	1.1	38,904	0.00%
2019/03/20	20	11.40	0	0.00	11.45	20	37,380	0.05%
2019/03/19	10	11.45	1.7	11.46	11.40	8.3	36,904	0.02%
2019/03/18	0	0.00	3	11.55	11.55	-3	36,593	-0.01%
2019/03/15	0.2	11.45	7	11.50	11.45	-6.8	36,579	-0.02%
2019/03/14	7	11.50	14	11.48	11.40	-7	35,001	-0.02%
2019/03/12	104	11.60	100	11.70	11.65	4	34,441	0.01%	大買/
2019/03/11	2	11.65	341.2	11.75	11.50	-339.2	34,298	-0.99%	大賣/鉅額交易
2019/03/08	6	11.55	0	0.00	11.55	6	34,022	0.02%
2019/03/07	6	11.67	3	11.60	11.60	3	34,056	0.01%
2019/03/06	3	11.60	22	11.63	11.70	-19	33,869	-0.06%
2019/03/05	15	11.40	0	0.00	11.40	15	32,928	0.05%
2019/03/04	3	11.30	20	11.38	11.40	-17	32,816	-0.05%
2019/02/27	1	11.35	31.3	11.47	11.35	-30.3	32,230	-0.09%
2019/02/26	305	11.10	2	11.10	11.10	303	31,056	0.98%	大買/鉅額交易
2019/02/25	11.5	11.00	0	0.00	11.05	11.5	30,547	0.04%
2019/02/22	6	10.90	10	11.00	11.05	-4	30,385	-0.01%
2019/02/21	18	10.94	10	10.95	10.95	8	29,775	0.03%
2019/02/20	1	11.10	1	11.10	11.10	0	29,016	0.00%
2019/02/19	1	11.00	0	0.00	11.00	1	28,876	0.00%
2019/02/18	12	10.98	0	0.00	11.00	12	29,069	0.04%
2019/02/15	38	10.96	18	11.05	10.90	20	29,108	0.07%
2019/02/14	5	11.07	20	11.05	11.05	-15	28,663	-0.05%
2019/02/13	32	10.96	0	0.00	10.95	32	27,995	0.11%
2019/02/12	61	10.83	46	10.92	10.95	15	26,664	0.06%
2019/02/11	27.7	11.32	7	11.46	11.25	20.7	24,832	0.08%
2019/01/30	166	11.98	20	12.00	11.90	146	23,053	0.63%	大買/鉅額交易
2019/01/29	7	12.65	94	12.68	12.75	-87	21,972	-0.40%
2019/01/25	0	0.00	129	12.63	12.65	-129	22,069	-0.58%	大賣/鉅額交易
2019/01/24	0	0.00	5	12.45	12.45	-5	22,971	-0.02%
2019/01/22	11	12.30	8	12.35	12.30	3	23,861	0.01%
2019/01/21	2	12.45	1	12.50	12.45	1	24,320	0.00%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	4	12.40	1	12.50	12.40	3	25,687	0.01%
2019/01/15	0	0.00	8	12.50	12.55	-8	25,897	-0.03%
2019/01/14	10	12.40	5	12.45	12.45	5	25,959	0.02%
2019/01/11	5	12.40	10	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	4	12.43	12.45	-4	26,757	-0.01%
2019/01/07	10	12.10	10	12.10	12.10	0	26,762	0.00%
2019/01/04	10	11.80	0	0.00	11.90	10	27,046	0.04%
2019/01/03	30	11.90	0	0.00	11.90	30	28,328	0.11%
2018/12/27	0	0.00	0.9	12.15	12.20	-0.9	28,995	0.00%
2018/12/26	2	12.05	16	12.00	12.00	-14	29,274	-0.05%
2018/12/24	15	12.20	3	12.27	12.20	12	29,297	0.04%
2018/12/21	19	12.20	0	0.00	12.20	19	29,726	0.06%
2018/12/18	2	12.25	1	12.40	12.40	1	30,201	0.00%
2018/12/17	2	12.30	11	12.30	12.30	-9	30,232	-0.03%
2018/12/13	0	0.00	14	12.41	12.45	-14	30,407	-0.05%
2018/12/12	0	0.00	62	12.40	12.40	-62	30,397	-0.20%
2018/12/10	1	12.35	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	2	12.60	12.55	-2	30,882	-0.01%
2018/12/05	3	12.55	0	0.00	12.55	3	30,744	0.01%
2018/12/03	5.2	12.70	2	12.80	12.70	3.2	31,212	0.01%
2018/11/30	0	0.00	236.7	12.70	12.55	-236.7	31,172	-0.76%	大賣/鉅額交易
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	3	12.75	12.70	-3	30,721	-0.01%
2018/11/26	2	12.65	0	0.00	12.60	2	30,739	0.01%
2018/11/23	0	0.00	2	12.50	12.50	-2	32,128	-0.01%
2018/11/22	1	12.45	0.5	12.35	12.40	0.5	32,075	0.00%
2018/11/21	0	0.00	5	12.35	12.55	-5	32,198	-0.02%
2018/11/20	1	12.60	11	12.55	12.40	-10	31,929	-0.03%
2018/11/19	1	12.70	11	12.75	12.75	-10	31,987	-0.03%
2018/11/16	0	0.00	80	12.61	12.75	-80	32,035	-0.25%
2018/11/15	0	0.00	59	12.63	12.60	-59	31,801	-0.19%
2018/11/14	6	12.45	213	12.53	12.55	-207	31,799	-0.65%	大賣/鉅額交易
2018/11/13	1	12.20	40	12.20	12.40	-39	31,954	-0.12%
2018/11/12	0	0.00	16.1	12.30	12.35	-16.1	32,061	-0.05%
2018/11/09	6	12.19	11	12.15	12.20	-5	32,039	-0.02%
2018/11/08	2	12.10	120	12.19	12.20	-118	32,376	-0.36%	大賣/鉅額交易
2018/11/07	40.2	12.00	1.6	12.03	12.05	38.6	32,325	0.12%
2018/11/05	0	0.00	1	11.60	11.65	-1	32,416	0.00%
2018/11/02	100.6	11.75	0	0.00	11.70	100.6	32,444	0.31%
2018/10/31	2	12.00	10	12.06	12.20	-8	32,083	-0.02%
2018/10/30	0	0.00	4	11.80	11.75	-4	31,845	-0.01%
2018/10/29	30	11.82	8	11.85	11.90	22	32,265	0.07%
2018/10/26	201	11.45	202	11.55	11.50	-1	32,773	0.00%	大買/大賣/
2018/10/25	15	11.43	2	11.60	11.30	13	33,698	0.04%
2018/10/24	0	0.00	40	11.68	11.75	-40	34,848	-0.11%
2018/10/23	241	11.43	202	11.40	11.35	39	35,958	0.11%	大買/大賣/
2018/10/22	0	0.00	22	11.54	11.65	-22	37,581	-0.06%
2018/10/19	5	11.50	2	11.60	11.50	3	37,680	0.01%
2018/10/18	1	11.50	0	0.00	11.50	1	37,206	0.00%
2018/10/17	5	11.70	6	11.65	11.70	-1	37,490	0.00%
2018/10/16	2	11.65	0	0.00	11.55	2	37,708	0.01%
2018/10/15	3	11.67	0	0.00	11.70	3	38,259	0.01%
2018/10/12	41	11.64	9	11.66	11.85	32	38,546	0.08%
2018/10/11	71	11.70	77	11.69	11.30	-6	38,978	-0.02%
2018/10/09	30	12.55	0	0.00	12.50	30	38,205	0.08%
2018/10/08	2	12.25	21	12.50	12.40	-19	38,510	-0.05%
2018/10/05	33	12.44	5	12.40	12.40	28	38,853	0.07%
2018/10/04	15	12.63	0	0.00	12.55	15	40,048	0.04%
2018/10/03	4	12.73	0	0.00	12.80	4	41,536	0.01%
2018/10/02	5.2	12.70	0	0.00	12.75	5.2	43,758	0.01%
2018/10/01	3	12.95	0	0.00	12.80	3	45,623	0.01%
2018/09/28	84	13.00	11	13.00	12.90	73	46,207	0.16%
2018/09/27	1	12.95	21	13.01	13.00	-20	46,241	-0.04%
2018/09/26	2	12.75	0	0.00	12.80	2	45,798	0.00%
2018/09/25	0	0.00	0.5	12.75	12.75	-0.5	45,921	0.00%
2018/09/21	1	12.65	26	12.75	12.85	-25	46,163	-0.05%
2018/09/20	1	12.85	18	12.90	12.75	-17	46,162	-0.04%
2018/09/19	0	0.00	17	12.90	12.90	-17	46,433	-0.04%
2018/09/18	0	0.00	5	12.85	12.80	-5	46,600	-0.01%
2018/09/14	5	13.05	18	13.01	13.10	-13	47,024	-0.03%
2018/09/13	0	0.00	1	12.90	12.90	-1	47,303	0.00%
2018/09/12	11	12.85	27.7	12.82	12.90	-16.7	47,864	-0.03%
2018/09/11	5	12.75	19.1	12.74	12.75	-14.1	48,874	-0.03%
2018/09/10	40.8	12.64	19.1	12.74	12.60	21.7	50,060	0.04%
2018/09/07	20	12.83	8	12.85	12.90	12	51,235	0.02%
2018/09/06	10	13.00	1	13.10	13.05	9	51,057	0.02%
2018/09/05	0	0.00	8	13.10	13.10	-8	51,228	-0.02%
2018/09/04	0	0.00	20.5	13.15	13.20	-20.5	51,328	-0.04%
2018/09/03	7.1	13.15	52	13.28	13.10	-44.9	51,626	-0.09%
2018/08/31	5	13.16	4	13.23	13.30	1	52,101	0.00%
2018/08/30	5	13.30	74	13.34	13.20	-69	52,881	-0.13%
2018/08/29	6	13.00	15	13.07	13.10	-9	51,814	-0.02%
2018/08/28	0	0.00	15	13.03	13.00	-15	52,377	-0.03%
2018/08/27	0	0.00	21	12.95	13.00	-21	52,725	-0.04%
2018/08/24	8	12.90	0	0.00	12.90	8	53,710	0.01%
2018/08/23	0	0.00	1	13.00	13.10	-1	54,720	0.00%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/21	17	12.96	6	13.08	13.05	11	55,099	0.02%
2018/08/20	0	0.00	20	13.25	13.15	-20	54,968	-0.04%
2018/08/17	0	0.00	4	13.05	13.10	-4	54,642	-0.01%
2018/08/16	21	12.81	6	12.83	12.80	15	54,468	0.03%
2018/08/15	10	12.85	3	12.80	12.80	7	54,503	0.01%
2018/08/14	1	13.00	0	0.00	13.00	1	54,054	0.00%
2018/08/13	36	12.76	10	12.80	12.80	26	53,837	0.05%
2018/08/10	2	13.00	2.6	13.04	12.90	-0.6	53,722	0.00%
2018/08/09	0	0.00	5	13.30	13.25	-5	53,583	-0.01%
2018/08/08	0	0.00	6	13.43	13.35	-6	53,658	-0.01%
2018/08/07	1.1	13.34	13.8	13.37	13.35	-12.7	53,491	-0.02%
2018/08/06	0.1	13.30	18	13.27	13.35	-17.9	53,123	-0.03%
2018/08/03	3	13.15	11	13.24	13.20	-8	52,944	-0.02%
2018/08/02	0	0.00	92	13.14	13.15	-92	52,625	-0.17%
2018/08/01	0	0.00	65	13.24	13.25	-65	52,226	-0.12%
2018/07/31	5	13.10	50	13.13	13.20	-45	52,287	-0.09%
2018/07/30	0	0.00	124.3	12.93	13.00	-124.3	50,880	-0.24%	大賣/鉅額交易
2018/07/27	0	0.00	33	12.59	12.70	-33	49,521	-0.07%
2018/07/26	5	12.31	20	12.45	12.35	-15	48,048	-0.03%
2018/07/25	0	0.00	31.6	12.47	12.45	-31.6	48,146	-0.07%
2018/07/24	4	12.38	3	12.45	12.30	1	48,475	0.00%
2018/07/23	28	12.41	2	12.45	12.40	26	49,731	0.05%
2018/07/20	3	12.48	6	12.49	12.45	-3	50,495	-0.01%
2018/07/19	1	12.30	1	12.35	12.40	0	50,962	0.00%
2018/07/18	0	0.00	12	12.14	12.20	-12	51,445	-0.02%
2018/07/17	3	11.90	27	12.05	12.00	-24	51,413	-0.05%
2018/07/16	1.4	12.00	1	12.10	12.00	0.4	51,143	0.00%
2018/07/13	12	12.00	0.1	12.00	12.05	11.9	51,476	0.02%
2018/07/12	34.5	12.03	9.7	12.02	12.00	24.8	51,486	0.05%
2018/07/11	14	13.40	57.4	13.39	13.40	-43.4	51,569	-0.08%
2018/07/10	66	13.60	66	13.60	13.40	0	50,368	0.00%
2018/07/09	0	0.00	18	13.35	13.50	-18	48,377	-0.04%
2018/07/06	66	13.00	3	13.03	13.00	63	46,716	0.13%
2018/07/05	23.1	12.87	10	12.90	12.80	13.1	46,030	0.03%
2018/07/04	3	12.80	2	12.80	12.80	1	46,515	0.00%
2018/07/03	7	12.84	6	12.80	12.80	1	47,636	0.00%
2018/07/02	37	12.95	10.3	13.00	12.90	26.7	47,791	0.06%
2018/06/29	61	12.80	0	0.00	12.90	61	48,331	0.13%
2018/06/28	4	12.60	0	0.00	12.60	4	48,156	0.01%
2018/06/27	56	12.80	5	12.84	12.75	51	48,147	0.11%
2018/06/26	22	12.75	14	12.76	12.70	8	48,412	0.02%
2018/06/25	20	12.87	0	0.00	12.85	20	48,681	0.04%
2018/06/22	18	12.99	0	0.00	12.95	18	49,048	0.04%
2018/06/21	19	13.33	14	13.40	13.25	5	50,554	0.01%
2018/06/20	2	13.10	3	13.40	13.50	-1	50,647	0.00%
2018/06/19	29	13.18	2	13.20	13.15	27	50,136	0.05%
2018/06/15	2	13.50	23	13.51	13.50	-21	49,814	-0.04%
2018/06/14	6	13.32	4	13.33	13.30	2	49,884	0.00%
2018/06/13	1	13.30	0	0.00	13.30	1	51,295	0.00%
2018/06/12	20	13.34	7	13.40	13.35	13	51,393	0.03%
2018/06/11	0	0.00	31	13.35	13.30	-31	51,588	-0.06%
2018/06/08	1	13.30	0	0.00	13.30	1	52,235	0.00%
2018/06/07	1	13.40	25	13.36	13.35	-24	52,008	-0.05%
2018/06/06	1	13.25	7	13.23	13.25	-6	51,748	-0.01%
2018/06/05	10.1	13.15	200	13.20	13.10	-189.9	53,398	-0.36%	大賣/鉅額交易
2018/06/04	2	13.33	11	13.35	13.35	-9	55,367	-0.02%
2018/06/01	23	13.23	34	13.30	13.25	-11	55,236	-0.02%
2018/05/31	0	0.00	11	13.13	13.15	-11	54,364	-0.02%
2018/05/30	5	12.74	89	12.80	12.80	-84	53,710	-0.16%
2018/05/29	2	12.80	0	0.00	12.85	2	53,753	0.00%
2018/05/28	1.4	12.70	0	0.00	12.75	1.4	54,787	0.00%
2018/05/25	24	12.70	3	12.75	12.70	21	55,260	0.04%
2018/05/24	1	12.80	3	12.80	12.75	-2	55,569	0.00%
2018/05/23	24	12.82	0	0.00	12.80	24	56,006	0.04%
2018/05/22	4	12.80	0	0.00	12.80	4	56,614	0.01%
2018/05/21	10	12.75	7	12.80	12.75	3	58,404	0.01%
2018/05/18	14	12.79	0	0.00	12.75	14	59,867	0.02%
2018/05/17	10	12.80	0	0.00	12.85	10	62,764	0.02%
2018/05/16	10	12.80	3	12.93	12.85	7	66,880	0.01%
2018/05/15	17	12.80	4.1	12.76	12.80	12.9	69,283	0.02%
2018/05/14	0	0.00	1	12.80	12.70	-1	72,486	0.00%
2018/05/11	3	12.70	1	12.75	12.65	2	73,521	0.00%
2018/05/10	15	12.57	1.5	12.60	12.60	13.5	74,240	0.02%
2018/05/09	0	0.00	10	12.70	12.60	-10	76,224	-0.01%
2018/05/08	2	12.70	14	12.69	12.80	-12	77,768	-0.02%
2018/05/07	0.1	12.35	7	12.45	12.30	-6.9	78,590	-0.01%
2018/05/04	5	12.45	0	0.00	12.40	5	79,954	0.01%
2018/05/03	0	0.00	5	12.45	12.35	-5	82,124	-0.01%
2018/05/02	1	12.35	5	12.40	12.35	-4	86,102	0.00%
2018/04/30	6	12.55	0	0.00	12.40	6	91,913	0.01%
2018/04/27	205	12.35	11	12.45	12.55	194	93,453	0.21%	大買/鉅額交易
2018/04/26	36	12.01	0	0.00	12.00	36	95,345	0.04%
2018/04/25	22	11.98	155	12.00	12.15	-133	95,512	-0.14%	大賣/鉅額交易
2018/04/24	36	12.14	59	12.16	12.10	-23	95,829	-0.02%
2018/04/23	24	12.50	0	0.00	12.40	24	97,051	0.02%
2018/04/20	12	12.66	0	0.00	12.65	12	99,104	0.01%
2018/04/19	12	12.78	1	12.90	12.85	11	99,759	0.01%
2018/04/18	28	12.64	0	0.00	12.75	28	100,747	0.03%
2018/04/17	79	12.71	34	12.73	12.60	45	100,428	0.04%
2018/04/16	3	13.12	0	0.00	13.10	3	98,971	0.00%
2018/04/13	0	0.00	1	13.50	13.35	-1	99,148	0.00%
2018/04/12	1	13.40	11	13.40	13.45	-10	99,316	-0.01%
2018/04/11	20.9	13.31	0.6	13.30	13.30	20.3	99,462	0.02%
2018/04/10	3	13.22	7	13.25	13.30	-4	100,323	0.00%
2018/04/09	89.1	13.46	0	0.00	13.35	89.1	100,164	0.09%
2018/04/03	7	13.62	0.1	13.70	13.65	6.9	99,371	0.01%
2018/04/02	4	13.69	48	13.69	13.75	-44	99,161	-0.04%
2018/03/31	23	13.60	33	13.60	13.60	-10	98,588	-0.01%
2018/03/30	2	13.60	6	13.65	13.65	-4	98,678	0.00%
2018/03/29	66	13.52	6	13.50	13.50	60	98,454	0.06%
2018/03/27	3	13.73	4	13.74	13.65	-1	97,636	0.00%
2018/03/26	46	13.72	25	13.72	13.65	21	97,147	0.02%
2018/03/23	135	13.50	5	13.40	13.55	130	95,330	0.14%	大買/鉅額交易
2018/03/22	54	13.71	4	13.70	13.70	50	94,973	0.05%
2018/03/21	8	13.90	1	14.00	13.85	7	94,286	0.01%
2018/03/20	110	13.91	58	14.00	14.00	52	93,921	0.06%	大買/
2018/03/19	10	13.87	3.9	13.84	13.85	6.1	92,577	0.01%
2018/03/16	0	0.00	4	13.65	13.65	-4	91,294	0.00%
2018/03/15	17	13.50	8	13.55	13.55	9	91,199	0.01%
2018/03/14	3	13.62	2	13.63	13.50	1	91,709	0.00%
2018/03/13	1	13.45	22	13.50	13.55	-21	91,573	-0.02%
2018/03/12	4	13.46	8.9	13.49	13.45	-4.9	92,318	-0.01%
2018/03/09	38	13.58	220	13.55	13.50	-182	92,527	-0.20%	大賣/鉅額交易
2018/03/08	113	13.39	56	13.47	13.65	57	91,381	0.06%	大買/
2018/03/07	106	13.00	2	12.95	12.95	104	90,970	0.11%	大買/鉅額交易
2018/03/06	2	13.05	7	13.05	13.05	-5	91,633	-0.01%
2018/03/05	21.1	13.00	5	12.95	13.00	16.1	93,209	0.02%
2018/03/02	7	13.00	0	0.00	13.00	7	94,500	0.01%
2018/03/01	6	12.93	10.1	12.95	13.20	-4.1	95,560	0.00%
2018/02/27	30	13.19	4	13.29	13.10	26	96,169	0.03%
2018/02/26	2	13.25	0	0.00	13.25	2	99,200	0.00%
2018/02/23	7	13.29	3	13.30	13.30	4	100,277	0.00%
2018/02/22	3	13.28	0	0.00	13.30	3	103,479	0.00%
2018/02/21	15	13.44	142.1	13.50	13.40	-127.1	103,457	-0.12%	大賣/鉅額交易
2018/02/12	9	13.32	0	0.00	13.10	9	103,013	0.01%
2018/02/09	60	13.34	3	13.33	13.35	57	102,173	0.06%
2018/02/08	6	13.65	941	13.41	13.80	-935	100,179	-0.93%	大賣/鉅額交易
2018/02/07	560	13.21	32	13.28	13.30	528	95,977	0.55%	大買/鉅額交易
2018/02/06	23	12.69	3,625	12.80	12.80	-3,602	93,771	-3.84%	大賣/鉅額交易
2018/02/05	11	13.26	0	0.00	13.35	11	90,778	0.01%
2018/02/02	12	13.41	5	13.48	13.50	7	89,883	0.01%
2018/02/01	35	13.55	60	13.60	13.50	-25	89,458	-0.03%
2018/01/31	102	13.74	13	13.69	13.90	89	88,043	0.10%	大買/
2018/01/30	19	13.86	21.4	13.80	13.80	-2.4	86,196	0.00%
2018/01/29	107.4	14.39	116.3	14.26	14.25	-8.9	84,753	-0.01%	大買/大賣/
2018/01/26	12	13.98	113	14.16	14.30	-101	83,670	-0.12%	大賣/鉅額交易
2018/01/25	17	14.14	32	14.15	14.05	-15	82,045	-0.02%
2018/01/24	7	13.79	103.9	13.73	13.80	-96.9	78,437	-0.12%	大賣/
2018/01/23	83	13.35	2	13.50	13.20	81	72,568	0.11%
2018/01/22	21	13.41	69	13.48	13.55	-48	70,973	-0.07%
2018/01/19	0	0.00	84	13.12	13.20	-84	69,384	-0.12%
2018/01/18	0	0.00	146	13.13	13.05	-146	69,755	-0.21%	大賣/鉅額交易
2018/01/17	1,114	13.19	66	13.20	13.15	1,048	69,069	1.52%	大買/鉅額交易
2018/01/16	7.7	13.01	31	12.99	13.05	-23.3	67,665	-0.03%
2018/01/15	7	12.77	3	12.80	12.75	4	66,065	0.01%
2018/01/12	10	12.65	0	12.60	12.60	10	66,184	0.02%
2018/01/11	0	0.00	2	12.40	12.40	-2	66,706	0.00%
2018/01/10	7	12.39	0.1	12.35	12.40	6.9	66,837	0.01%
2018/01/09	5	12.41	3	12.35	12.35	2	66,876	0.00%
2018/01/08	5	12.52	1	12.55	12.60	4	66,828	0.01%
2018/01/05	7	12.46	2	12.45	12.50	5	66,950	0.01%
2018/01/04	10	12.55	10	12.50	12.50	0	67,050	0.00%
2018/01/03	1	12.45	0	0.00	12.45	1	66,922	0.00%