友達 (2409)-光和-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	27	17.82	0	0.00	17.70	27	35,400	0.08%
2024/05/07	7.1	17.80	0	0.00	17.85	7.1	35,656	0.02%
2024/05/06	4.2	18.04	0	0.00	18.00	4.2	35,851	0.01%
2024/05/03	10	17.98	8.1	18.09	18.25	1.9	36,108	0.01%
2024/05/02	31.2	17.75	50	17.95	17.90	-18.9	36,042	-0.05%
2024/04/30	2	18.35	52	18.65	18.30	-50	36,105	-0.14%
2024/04/29	6	18.35	21	18.41	18.40	-15	38,310	-0.04%
2024/04/26	16	17.92	99	18.23	18.25	-83	38,296	-0.22%
2024/04/25	65	17.45	6.2	17.58	17.45	58.9	37,962	0.16%
2024/04/24	7.2	17.07	1	17.10	17.25	6.2	38,879	0.02%
2024/04/23	4	17.43	5.1	17.55	17.35	-1.1	38,465	0.00%
2024/04/22	10.1	16.84	3.3	16.87	16.85	6.9	38,444	0.02%
2024/04/19	44.1	17.20	10.1	17.15	17.15	34.1	38,439	0.09%
2024/04/18	5.1	17.65	0.1	17.80	17.65	5	37,853	0.01%
2024/04/17	8.1	17.59	0.1	17.65	17.55	8	38,086	0.02%
2024/04/16	13.1	17.55	0	0.00	17.60	13.1	38,195	0.03%
2024/04/15	51	17.97	0.1	18.05	17.90	50.9	38,330	0.13%
2024/04/12	46.2	17.99	4.8	17.90	17.90	41.3	40,093	0.10%
2024/04/11	43.1	18.25	3	18.15	18.15	40.1	41,215	0.10%
2024/04/10	10.1	18.70	20	19.00	18.70	-9.9	40,625	-0.02%
2024/04/09	20	18.81	46	18.79	18.90	-26	40,233	-0.06%
2024/04/08	1	17.70	26	18.04	18.15	-25	39,037	-0.06%
2024/04/03	22	17.72	1	17.80	17.70	21	39,152	0.05%
2024/04/02	8	18.13	2	18.05	18.05	6	39,118	0.02%
2024/04/01	0	0.00	22	18.25	18.20	-22	39,604	-0.06%
2024/03/28	0	0.00	3	18.07	18.10	-3	41,222	-0.01%
2024/03/27	20	18.05	0	0.00	18.05	20	42,447	0.05%
2024/03/26	2	18.25	4	18.21	18.10	-2	42,669	0.00%
2024/03/25	15	18.15	14	18.43	18.40	1	43,093	0.00%
2024/03/22	2	18.15	17	18.46	18.40	-15	43,423	-0.03%
2024/03/21	0	0.00	28.2	18.20	18.20	-28.2	43,191	-0.07%
2024/03/20	10	17.85	9	17.79	17.85	1	43,391	0.00%
2024/03/19	7	17.80	3	17.83	17.80	4	43,279	0.01%
2024/03/18	2	17.93	1	17.85	17.85	1	43,339	0.00%
2024/03/15	11	18.12	18.2	18.16	18.35	-7.2	43,325	-0.02%
2024/03/14	5.4	18.10	35	18.08	18.15	-29.6	42,452	-0.07%
2024/03/13	1.6	17.85	4	17.93	18.00	-2.4	42,178	-0.01%
2024/03/12	14	17.79	19.6	17.88	18.00	-5.6	41,876	-0.01%
2024/03/11	15	17.43	21	17.48	17.55	-6	41,569	-0.01%
2024/03/08	22	16.80	0.8	16.75	16.75	21.2	41,287	0.05%
2024/03/07	18	17.05	2.8	17.20	16.90	15.2	41,879	0.04%
2024/03/06	0	0.00	4	17.15	17.10	-4	41,752	-0.01%
2024/03/05	3	17.13	0	0.00	17.10	3	42,255	0.01%
2024/03/04	11	17.16	40	17.30	17.30	-29	42,104	-0.07%
2024/03/01	4	17.14	1	17.35	17.10	3	42,352	0.01%
2024/02/29	7	17.26	12	17.28	17.50	-5	42,010	-0.01%
2024/02/27	40	17.41	0	0.00	17.25	40	41,783	0.10%
2024/02/26	11	17.75	12.8	17.67	17.55	-1.8	41,541	0.00%
2024/02/23	0	0.00	1	17.95	17.85	-1	41,490	0.00%
2024/02/22	6	17.88	0	0.00	17.80	6	41,457	0.01%
2024/02/21	1	17.95	1	18.10	17.90	0	41,632	0.00%
2024/02/20	1	18.15	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	0.00	1	18.30	18.25	-1	41,728	0.00%
2024/02/16	17	17.89	12	17.83	17.90	5	41,898	0.01%
2024/02/15	1	17.80	38	17.84	17.85	-37	41,832	-0.09%
2024/02/05	2	17.75	3	18.00	18.05	-1	41,498	0.00%
2024/02/02	0	0.00	6	18.12	18.05	-6	41,281	-0.01%
2024/02/01	40	17.82	1	17.90	17.80	39	41,151	0.09%
2024/01/31	5	18.39	0	0.00	18.40	5	40,319	0.01%
2024/01/30	4	18.71	5	18.75	18.50	-1	40,305	0.00%
2024/01/29	11	18.76	3	18.80	18.90	8	40,170	0.02%
2024/01/26	13	19.22	33	19.16	19.00	-20	40,174	-0.05%
2024/01/25	23	18.88	0	0.00	18.95	23	40,289	0.06%
2024/01/24	42	19.06	3.2	19.23	18.95	38.8	40,349	0.10%
2024/01/23	24.1	19.16	116.9	19.41	19.20	-92.8	39,729	-0.23%	大賣/
2024/01/22	14.1	18.23	3.8	18.36	18.35	10.3	37,066	0.03%
2024/01/19	4	18.30	20	18.25	18.30	-16	36,761	-0.04%
2024/01/18	14	18.31	15	18.81	18.25	-1	36,094	0.00%
2024/01/17	4	18.18	0	0.00	18.10	4	35,415	0.01%
2024/01/16	0	0.00	2	18.40	18.45	-2	35,186	-0.01%
2024/01/15	13	18.05	0.3	18.10	18.05	12.7	34,895	0.04%
2024/01/12	2	18.23	1	18.35	18.25	1	34,788	0.00%
2024/01/11	33	18.38	1	18.75	18.30	32	34,818	0.09%
2024/01/10	22	18.45	0	0.00	18.35	22	34,884	0.06%
2024/01/09	12	18.93	2	18.90	18.80	10	34,582	0.03%
2024/01/08	15	19.11	27	19.18	19.20	-12	34,124	-0.04%
2024/01/05	2	18.75	68	18.70	18.80	-66	32,278	-0.20%
2024/01/04	5	17.80	20	17.88	17.95	-15	31,049	-0.05%
2024/01/03	16	18.00	0	0.00	17.75	16	31,203	0.05%
2024/01/02	2	18.38	4	18.25	18.35	-2	31,083	-0.01%
2023/12/29	2	18.10	20.1	18.25	18.15	-18.1	30,984	-0.06%
2023/12/28	14.1	18.00	15	18.00	18.10	-1	31,189	0.00%
2023/12/27	55	17.99	74	17.95	17.95	-19	32,364	-0.06%
2023/12/26	6	17.63	124	17.88	18.00	-118	32,245	-0.37%	大賣/鉅額交易
2023/12/25	0	17.05	0	0.00	17.15	0	30,655	0.00%
2023/12/22	11	17.09	29.3	17.13	17.00	-18.3	30,377	-0.06%
2023/12/21	16	16.51	1	16.45	16.60	15	29,163	0.05%
2023/12/20	0	0.00	34	16.55	16.50	-34	28,804	-0.12%
2023/12/19	20	16.09	0	0.00	16.00	20	28,230	0.07%
2023/12/18	1	16.20	0.2	16.25	16.30	0.8	27,774	0.00%
2023/12/15	3	16.30	1	16.40	16.30	2	27,627	0.01%
2023/12/14	1	16.25	3	16.37	16.25	-2	27,070	-0.01%
2023/12/13	1	16.20	1.4	16.34	16.20	-0.4	26,972	0.00%
2023/12/12	23	16.21	33.7	16.25	16.20	-10.7	27,462	-0.04%
2023/12/11	0	0.00	4	16.58	16.60	-4	27,208	-0.01%
2023/12/08	20	16.60	24	16.56	16.60	-4	27,268	-0.01%
2023/12/06	13	16.72	1	16.70	16.65	12	28,218	0.04%
2023/12/05	15	16.89	8	16.98	17.05	7	28,528	0.02%
2023/12/04	3	16.85	52	16.89	16.85	-49	29,007	-0.17%
2023/12/01	37	16.46	1	16.50	16.45	36	29,727	0.12%
2023/11/30	8	16.44	2	16.38	16.35	6	29,758	0.02%
2023/11/29	6	16.51	0	0.00	16.50	6	29,580	0.02%
2023/11/28	0	0.00	42	16.70	16.70	-42	29,419	-0.14%
2023/11/24	0	0.00	2	16.48	16.45	-2	29,532	-0.01%
2023/11/22	6	16.45	0	0.00	16.30	6	29,533	0.02%
2023/11/21	17	16.48	3	16.48	16.55	14	29,523	0.05%
2023/11/20	13	16.45	1	16.70	16.40	12	29,521	0.04%
2023/11/16	0	0.00	5	16.45	16.50	-5	29,313	-0.02%
2023/11/14	2.2	15.80	0	0.00	15.90	2.2	28,929	0.01%
2023/11/13	1	15.90	0	0.00	15.90	1	29,232	0.00%
2023/11/10	2	15.75	1	15.75	15.80	1	29,445	0.00%
2023/11/08	0	0.00	25	16.00	15.90	-25	30,046	-0.08%
2023/11/07	4	15.94	0	0.00	15.95	4	30,228	0.01%
2023/11/06	2	16.30	2	16.30	16.30	0	30,783	0.00%
2023/11/03	2	16.20	11	16.23	16.25	-9	30,963	-0.03%
2023/11/02	17	15.90	23	15.78	15.90	-6	30,989	-0.02%
2023/11/01	6	15.36	4	15.25	15.20	2	30,937	0.01%
2023/10/31	0	0.00	2	15.63	15.60	-2	30,965	-0.01%
2023/10/30	20	15.65	3	15.53	15.65	17	31,452	0.05%
2023/10/27	3	15.45	0	0.00	15.35	3	31,864	0.01%
2023/10/26	8	15.42	0	0.00	15.50	8	32,824	0.02%
2023/10/25	27	15.71	27	15.79	15.75	0	34,703	0.00%
2023/10/24	6	15.00	1	15.10	15.20	5	38,416	0.01%
2023/10/23	11	15.03	1	15.05	15.00	10	39,512	0.03%
2023/10/20	20	15.15	25	15.29	15.30	-5	39,430	-0.01%
2023/10/19	12	15.52	8	15.44	15.40	4	39,473	0.01%
2023/10/18	3	15.62	1	15.70	15.70	2	39,802	0.01%
2023/10/17	17	15.79	0	0.00	15.70	17	39,489	0.04%
2023/10/16	22	15.80	20	15.80	15.75	2	39,823	0.01%
2023/10/13	0	0.00	23	16.05	16.10	-23	40,168	-0.06%
2023/10/12	5	15.84	21.9	15.89	16.00	-16.9	40,464	-0.04%
2023/10/11	25	15.66	11	15.67	15.60	14	40,511	0.03%
2023/10/06	23	15.92	0	0.00	15.70	23	40,455	0.06%
2023/10/05	14	15.92	19	16.01	15.95	-5	40,763	-0.01%
2023/10/04	25	15.90	3	15.75	15.80	22	41,421	0.05%
2023/10/03	35	16.41	8	16.91	16.20	27	41,137	0.07%
2023/10/02	18	16.14	4	16.08	16.05	14	40,199	0.03%
2023/09/28	0	0.00	1	16.45	16.40	-1	41,166	0.00%
2023/09/26	1	16.50	1	16.50	16.45	0	41,700	0.00%
2023/09/25	0	0.00	1	16.75	16.70	-1	41,939	0.00%
2023/09/22	3	16.62	0	0.00	16.65	3	42,192	0.01%
2023/09/21	4	16.54	0	0.00	16.50	4	42,462	0.01%
2023/09/20	4	16.74	1	16.75	16.70	3	42,686	0.01%
2023/09/18	12	17.00	0	0.00	17.00	12	44,394	0.03%
2023/09/15	2.4	17.04	5	17.05	17.00	-2.6	45,740	-0.01%
2023/09/14	1	16.80	0	0.00	16.95	1	46,461	0.00%
2023/09/13	2.2	16.80	1	17.00	16.75	1.2	49,309	0.00%
2023/09/12	3	16.85	4	16.84	16.85	-1	50,364	0.00%
2023/09/11	13	16.80	31	16.91	16.70	-18	50,211	-0.04%
2023/09/08	6	16.56	3	16.55	16.55	3	49,750	0.01%
2023/09/07	15	16.53	2	16.55	16.45	13	49,511	0.03%
2023/09/06	46	16.92	0.6	17.00	16.85	45.4	49,001	0.09%
2023/09/05	2.7	17.40	43	17.26	17.55	-40.3	47,566	-0.08%
2023/09/04	52	17.49	7	17.47	17.45	45	47,559	0.09%
2023/09/01	3	17.95	30	17.90	17.90	-27	47,483	-0.06%
2023/08/31	25	17.99	27	17.87	17.80	-2	48,027	0.00%
2023/08/30	16	17.76	0	0.00	17.75	16	48,673	0.03%
2023/08/28	0	0.00	1	18.00	17.70	-1	48,810	0.00%
2023/08/25	7	17.71	5	17.75	17.70	2	49,262	0.00%
2023/08/24	7	17.87	2	18.10	17.90	5	49,347	0.01%
2023/08/23	2	17.88	5.1	17.81	17.80	-3.1	49,598	-0.01%
2023/08/22	29	17.82	18	17.86	17.70	11	49,745	0.02%
2023/08/21	0	0.00	2	17.85	17.80	-2	49,754	0.00%
2023/08/18	39	17.85	1	17.70	17.65	38	49,890	0.08%
2023/08/17	32	17.74	11	17.90	17.90	21	50,024	0.04%
2023/08/16	13	18.16	0	0.00	18.05	13	50,167	0.03%
2023/08/15	6	18.42	13	18.61	18.50	-7	50,039	-0.01%
2023/08/14	52.2	18.13	24	18.18	18.10	28.2	49,859	0.06%
2023/08/11	39	18.74	25	18.70	18.50	14	49,813	0.03%
2023/08/10	48	19.11	1.7	19.01	18.95	46.3	49,567	0.09%
2023/08/09	75	20.36	0	0.00	20.40	75	48,834	0.15%
2023/08/08	8	20.43	7	20.61	20.40	1	48,608	0.00%
2023/08/07	31	20.30	2	20.25	20.40	29	48,359	0.06%
2023/08/04	0	0.00	0	20.60	20.85	0	47,970	0.00%
2023/08/02	59.3	20.51	17	20.48	20.50	42.3	48,222	0.09%
2023/08/01	52	21.05	1	20.90	20.95	51	47,695	0.11%
2023/07/31	91	20.90	34	20.81	20.70	57	47,144	0.12%
2023/07/28	7	21.36	52	21.44	21.25	-45	46,105	-0.10%
2023/07/27	51	20.89	276.6	20.83	21.40	-225.6	44,215	-0.51%	大賣/鉅額交易
2023/07/26	8	19.59	46.2	19.77	19.80	-38.2	40,147	-0.10%
2023/07/25	0	0.00	8	19.25	19.15	-8	40,173	-0.02%
2023/07/24	1	18.90	10	19.00	18.90	-9	40,030	-0.02%
2023/07/21	2	19.25	2	19.25	19.20	0	39,790	0.00%
2023/07/20	2	18.88	3	19.15	19.15	-1	39,587	0.00%
2023/07/19	12	18.90	0	0.00	18.85	12	39,399	0.03%
2023/07/18	6	19.09	2	19.10	19.00	4	39,495	0.01%
2023/07/17	5	19.32	3.7	19.37	19.45	1.3	39,225	0.00%
2023/07/14	11	19.20	2.8	19.19	19.10	8.2	39,252	0.02%
2023/07/13	0	0.00	4	19.15	19.05	-4	39,226	-0.01%
2023/07/12	5	19.10	5	19.55	19.05	0	39,231	0.00%
2023/07/11	8.1	19.27	6	19.18	19.25	2.1	39,183	0.01%
2023/07/10	9	18.52	4	18.59	18.60	5	39,314	0.01%
2023/07/07	30.4	18.50	2	18.45	18.40	28.4	39,300	0.07%
2023/07/06	8	19.26	5	19.16	18.90	3	38,888	0.01%
2023/07/05	5	18.70	1	18.75	18.65	4	37,579	0.01%
2023/07/04	1	18.65	0	0.00	18.75	1	37,416	0.00%
2023/07/03	1	18.60	16	18.55	18.55	-15	37,409	-0.04%
2023/06/30	5.4	18.61	1	18.70	18.60	4.4	37,353	0.01%
2023/06/29	1.4	18.86	15	18.81	18.75	-13.6	37,306	-0.04%
2023/06/28	7.3	18.84	14	18.84	18.70	-6.7	37,352	-0.02%
2023/06/27	48	19.21	22	18.99	18.85	26	37,309	0.07%
2023/06/26	56	19.85	23	19.70	19.70	33	36,609	0.09%
2023/06/21	6	19.87	106.8	20.26	20.10	-100.8	36,020	-0.28%	大賣/
2023/06/20	38	19.70	6	19.60	19.60	32	34,787	0.09%
2023/06/19	76	19.83	162.6	19.72	20.20	-86.6	33,581	-0.26%	大賣/
2023/06/16	20	18.70	62	18.66	18.65	-42	31,188	-0.13%
2023/06/15	23	18.32	50	18.33	18.40	-27	30,115	-0.09%
2023/06/14	1	18.55	0	0.00	18.35	1	30,879	0.00%
2023/06/13	14	18.52	37	18.37	18.55	-23	31,136	-0.07%
2023/06/12	5	18.50	3	18.55	18.45	2	31,155	0.01%
2023/06/09	2	18.20	0	0.00	18.25	2	31,412	0.01%
2023/06/08	5	18.25	0.4	18.20	18.25	4.6	31,519	0.01%
2023/06/07	4	18.59	0	0.00	18.55	4	31,892	0.01%
2023/06/06	4	18.39	18	18.66	18.70	-14	32,147	-0.04%
2023/06/05	8	18.54	45	18.46	18.50	-37	31,908	-0.12%
2023/06/02	52	17.62	0	0.00	17.75	52	31,420	0.17%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/31	8.2	17.78	10	17.75	17.60	-1.8	33,378	-0.01%
2023/05/29	10	17.67	4	17.70	17.65	6	34,268	0.02%
2023/05/26	1.2	17.48	3	17.48	17.40	-1.8	35,124	-0.01%
2023/05/25	56	17.59	0.4	17.65	17.50	55.6	36,002	0.15%
2023/05/24	1	17.55	0	0.00	17.65	1	36,542	0.00%
2023/05/23	6	17.61	3	17.65	17.60	3	37,133	0.01%
2023/05/22	4	17.83	9	17.72	17.80	-5	38,473	-0.01%
2023/05/19	0	0.00	2	17.35	17.40	-2	39,084	-0.01%
2023/05/18	1	17.10	2	17.28	17.25	-1	40,093	0.00%
2023/05/17	1	17.10	21	17.40	17.25	-20	40,615	-0.05%
2023/05/16	2	17.10	30	17.10	17.05	-28	41,050	-0.07%
2023/05/12	8	16.94	0	0.00	16.95	8	42,386	0.02%
2023/05/11	13	17.14	2.4	17.31	17.10	10.6	43,156	0.02%
2023/05/10	30	17.55	0	0.00	17.55	30	44,632	0.07%
2023/05/09	12	17.73	7	17.68	17.70	5	45,241	0.01%
2023/05/08	23	17.27	3	17.25	17.25	20	44,709	0.04%
2023/05/04	3	17.10	0	0.00	17.10	3	44,791	0.01%
2023/05/03	1.2	17.07	2	17.05	17.05	-0.8	45,048	0.00%
2023/05/02	50	17.20	8	17.30	17.30	42	45,518	0.09%
2023/04/28	81	17.12	50	17.16	17.00	31	46,216	0.07%
2023/04/26	0	0.00	1	17.95	17.90	-1	44,799	0.00%
2023/04/25	41	18.04	50	18.40	17.95	-9	44,803	-0.02%
2023/04/24	7	18.29	9	18.29	18.35	-2	44,572	0.00%
2023/04/21	2	18.25	23	18.58	18.25	-21	44,811	-0.05%
2023/04/20	6	18.06	0	0.00	18.10	6	44,472	0.01%
2023/04/19	75	18.47	0.2	18.45	18.25	74.8	44,600	0.17%
2023/04/18	2	18.70	0.6	18.75	18.75	1.4	44,665	0.00%
2023/04/17	0.2	19.00	5	19.00	19.10	-4.8	44,647	-0.01%
2023/04/14	4	19.05	23	19.06	19.10	-19	44,874	-0.04%
2023/04/13	5	19.00	31	19.04	18.85	-26	44,702	-0.06%
2023/04/12	2	18.48	2	18.63	18.80	0	43,760	0.00%
2023/04/11	2	18.65	6	18.71	18.70	-4	43,699	-0.01%
2023/04/10	1.2	18.42	0	0.00	18.55	1.2	43,678	0.00%
2023/04/07	5	18.65	0	0.00	18.50	5	43,719	0.01%
2023/04/06	0	0.00	50	18.20	18.60	-50	43,763	-0.11%
2023/03/29	0	0.00	2	18.48	18.50	-2	45,524	0.00%
2023/03/27	0	0.00	1	18.50	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	38	18.37	18.50	-38	49,058	-0.08%
2023/03/23	2	18.08	56	18.16	18.10	-54	49,196	-0.11%
2023/03/22	31	18.21	2	18.20	18.15	29	49,429	0.06%
2023/03/21	89	18.55	69.8	18.53	18.25	19.2	49,765	0.04%
2023/03/20	13	18.02	4	17.91	18.00	9	49,641	0.02%
2023/03/17	52	17.75	3	17.98	18.00	49	49,695	0.10%
2023/03/16	39	17.65	2	17.70	17.75	37	48,865	0.08%
2023/03/15	0	0.00	30	17.75	17.45	-30	49,081	-0.06%
2023/03/14	4	17.69	1	17.90	17.65	3	49,228	0.01%
2023/03/13	44	18.01	0	0.00	18.25	44	49,264	0.09%
2023/03/10	22	18.24	2.8	18.22	18.15	19.2	49,281	0.04%
2023/03/09	17	18.59	0	0.00	18.50	17	49,190	0.03%
2023/03/08	1	19.20	7.6	19.16	19.25	-6.6	49,085	-0.01%
2023/03/07	24	19.04	1	18.95	19.15	23	48,949	0.05%
2023/03/06	15	19.32	5	19.19	19.25	10	48,818	0.02%
2023/03/03	2	19.13	106.4	19.06	18.95	-104.4	48,411	-0.22%	大賣/鉅額交易
2023/03/02	25	18.29	40	18.20	18.25	-15	47,460	-0.03%
2023/03/01	18	18.82	1	18.80	18.65	17	47,233	0.04%
2023/02/24	2	18.60	10	18.74	18.60	-8	46,978	-0.02%
2023/02/23	3	18.28	0	0.00	18.30	3	46,230	0.01%
2023/02/22	66	18.48	11	18.70	18.75	55	45,929	0.12%
2023/02/21	32	18.79	5	18.53	18.60	27	45,982	0.06%
2023/02/20	9	18.52	37.1	18.88	18.85	-28.1	45,895	-0.06%
2023/02/17	0	0.00	52	18.07	18.20	-52	44,582	-0.12%
2023/02/16	41	17.86	11	17.80	17.95	30	43,864	0.07%
2023/02/15	7	17.44	0	0.00	17.25	7	43,489	0.02%
2023/02/14	0	0.00	10	17.14	17.15	-10	43,215	-0.02%
2023/02/13	13	16.65	6	16.59	16.55	7	42,762	0.02%
2023/02/10	7	17.30	5	17.22	17.15	2	42,400	0.00%
2023/02/09	15.6	17.48	23	17.64	17.65	-7.4	41,994	-0.02%
2023/02/08	2.2	17.38	72	17.69	17.70	-69.8	41,630	-0.17%
2023/02/07	10	16.95	5	17.00	17.00	5	40,398	0.01%
2023/02/03	0	0.00	4	16.55	16.50	-4	40,672	-0.01%
2023/02/02	15	16.80	10	16.83	16.80	5	40,872	0.01%
2023/02/01	1	16.75	4	16.56	16.65	-3	41,182	-0.01%
2023/01/31	0	0.00	76	16.88	16.75	-76	42,479	-0.18%
2023/01/30	0	0.00	49	16.62	16.65	-49	42,406	-0.12%
2023/01/16	0	0.00	0.1	15.95	15.90	-0.1	42,692	0.00%
2023/01/13	50	15.95	0	0.00	15.90	50	43,423	0.12%
2023/01/12	1	16.05	3	16.00	15.95	-2	44,537	0.00%
2023/01/11	2.3	16.02	17	16.16	16.10	-14.7	45,285	-0.03%
2023/01/10	11	16.04	38	15.96	16.00	-27	46,000	-0.06%
2023/01/09	33	16.00	20.1	15.90	16.05	12.9	47,384	0.03%
2023/01/06	3	15.80	11.1	15.96	15.95	-8.1	47,852	-0.02%
2023/01/05	0	0.00	0.1	15.60	15.55	-0.1	48,422	0.00%
2023/01/04	21	15.84	8	15.83	15.70	13	49,226	0.03%
2023/01/03	0	0.00	5	15.40	15.45	-5	49,698	-0.01%
2022/12/30	0	0.00	1	15.05	15.00	-1	50,119	0.00%
2022/12/29	7	15.05	5	15.05	15.10	2	50,577	0.00%
2022/12/28	2	15.15	22	15.18	15.15	-20	50,869	-0.04%
2022/12/27	0.2	15.50	30	15.45	15.50	-29.8	51,404	-0.06%
2022/12/26	5.1	15.50	11	15.60	15.50	-6	52,368	-0.01%
2022/12/23	20	15.38	11.1	15.35	15.40	9	54,725	0.02%
2022/12/22	4	15.36	2	15.18	15.30	2	55,785	0.00%
2022/12/21	1	14.80	0	0.00	14.65	1	55,453	0.00%
2022/12/20	1.1	14.96	3	14.83	14.80	-2	55,931	0.00%
2022/12/19	12	15.06	3	14.95	14.95	9	57,148	0.02%
2022/12/16	34.4	15.22	7	15.07	15.05	27.4	56,796	0.05%
2022/12/15	4	15.53	0	0.00	15.50	4	54,587	0.01%
2022/12/14	0.1	15.65	1.1	15.71	15.75	-1	54,581	0.00%
2022/12/13	8.1	15.55	0	0.00	15.45	8.1	54,971	0.01%
2022/12/12	6.1	15.49	1.9	15.65	15.70	4.2	55,453	0.01%
2022/12/09	0	0.00	16	15.75	15.70	-16	56,026	-0.03%
2022/12/08	0	0.00	3	15.77	15.65	-3	57,008	-0.01%
2022/12/07	89.9	15.80	0	0.00	15.65	89.9	57,693	0.16%
2022/12/06	2	16.00	0	0.00	16.00	2	58,516	0.00%
2022/12/05	0	0.00	66	16.41	16.55	-66	58,696	-0.11%
2022/12/02	3.1	16.29	0	0.00	16.30	3.1	59,056	0.01%
2022/12/01	71	16.30	1.1	16.35	16.35	70	59,553	0.12%
2022/11/30	2.8	16.24	3	16.25	16.10	-0.2	59,199	0.00%
2022/11/29	2	15.95	0	0.00	16.15	2	59,111	0.00%
2022/11/28	7.8	16.06	0	0.00	16.00	7.8	59,468	0.01%
2022/11/25	7.1	16.22	0	0.00	16.30	7.1	60,387	0.01%
2022/11/24	35	16.35	5	16.30	16.30	30	60,733	0.05%
2022/11/23	5	16.50	8.4	16.50	16.50	-3.4	62,915	-0.01%
2022/11/22	35.3	16.07	7	16.14	16.05	28.3	62,819	0.04%
2022/11/21	13	16.40	0	0.00	16.35	13	63,211	0.02%
2022/11/18	13	16.77	5	16.76	16.70	8	63,887	0.01%
2022/11/17	32.1	17.01	0	0.00	17.05	32.1	63,460	0.05%
2022/11/16	4.1	17.55	0	0.00	17.55	4.1	63,225	0.01%
2022/11/15	2	17.95	0	0.00	18.10	2	64,293	0.00%
2022/11/14	0	0.00	3	17.92	17.95	-3	64,063	0.00%
2022/11/11	58	17.83	8	17.77	17.70	50	64,059	0.08%
2022/11/10	10	17.38	5	17.35	17.35	5	64,067	0.01%
2022/11/09	4	17.80	7	17.90	17.90	-3	63,805	0.00%
2022/11/08	5.7	17.84	1.1	18.29	17.70	4.6	63,853	0.01%
2022/11/07	1.1	17.85	0.1	17.85	17.80	1	64,177	0.00%
2022/11/04	0.1	17.30	0.1	17.55	17.90	0.1	64,879	0.00%
2022/11/03	7	17.90	106	17.60	17.60	-99	64,808	-0.15%	大賣/
2022/11/02	0	0.00	28	17.88	18.05	-28	65,529	-0.04%
2022/11/01	21	17.45	30.9	17.11	17.50	-9.9	66,155	-0.01%
2022/10/31	5	17.25	45	17.03	16.90	-40	66,975	-0.06%
2022/10/28	0	0.00	0.5	17.05	17.20	-0.5	66,837	0.00%
2022/10/27	34.1	16.68	10	16.56	17.40	24.1	66,873	0.04%
2022/10/26	20.4	17.00	0	0.00	17.15	20.4	65,962	0.03%
2022/10/25	4	16.90	0	0.00	16.85	4	66,131	0.01%
2022/10/24	4.1	17.44	27	17.12	17.10	-23	66,212	-0.03%
2022/10/21	42.1	18.10	13.5	18.34	17.90	28.6	65,906	0.04%
2022/10/20	31	18.12	32	18.46	18.70	-1	65,992	0.00%
2022/10/19	27	17.96	6	17.96	18.15	21	65,414	0.03%
2022/10/18	7.1	18.25	9.2	18.49	18.20	-2.1	65,202	0.00%
2022/10/17	101	17.80	68	17.99	18.00	33	65,010	0.05%	大買/
2022/10/14	33.2	17.26	10.7	17.21	17.15	22.6	63,849	0.04%
2022/10/13	8.1	16.61	46.2	16.74	16.80	-38.2	63,630	-0.06%
2022/10/12	12	15.94	22	15.86	16.45	-10	63,069	-0.02%
2022/10/11	1	16.55	15.2	16.29	16.45	-14.2	62,667	-0.02%
2022/09/28	19.2	14.86	27	14.69	14.70	-7.8	63,507	-0.01%
2022/09/27	131	15.05	3	15.00	15.05	128	63,226	0.20%	大買/鉅額交易
2022/09/26	2.1	15.11	20	15.20	15.10	-18	63,485	-0.03%
2022/09/23	29.1	15.92	0	0.00	15.80	29.1	64,113	0.05%
2022/09/22	25.1	16.23	2	16.20	16.25	23.1	64,078	0.04%
2022/09/21	25.1	16.64	15	16.72	16.80	10.1	63,617	0.02%
2022/09/20	63	17.38	1	17.15	17.10	62	61,581	0.10%
2022/09/19	1	17.75	2	17.85	17.95	-1	60,728	0.00%
2022/09/16	22.1	18.04	14	18.00	18.10	8.1	60,970	0.01%
2022/09/15	22	17.92	115.1	17.89	18.00	-93.1	60,958	-0.15%	大賣/
2022/09/14	22.1	17.06	20	17.10	17.05	2.1	59,503	0.00%
2022/09/12	5	17.40	5	17.25	17.25	0	60,085	0.00%
2022/09/08	5	17.45	6.3	17.34	17.35	-1.3	60,707	0.00%
2022/09/07	50	17.45	31	17.48	17.40	19	60,637	0.03%
2022/09/06	21.2	17.43	18	17.48	17.50	3.2	60,539	0.01%
2022/09/05	5	16.90	37.2	17.38	17.40	-32.2	60,114	-0.05%
2022/09/02	1	16.90	11	16.86	16.90	-10	59,441	-0.02%
2022/09/01	7.1	16.84	29	17.03	17.10	-21.9	58,832	-0.04%
2022/08/31	20.2	16.65	46	16.69	16.75	-25.9	58,024	-0.04%
2022/08/30	6	16.63	18.1	16.43	16.40	-12.1	57,520	-0.02%
2022/08/29	3	15.88	1	15.75	15.75	2	56,864	0.00%
2022/08/26	16	16.11	16	16.15	16.15	0	56,407	0.00%
2022/08/25	10	16.10	0	0.00	16.10	10	56,505	0.02%
2022/08/24	2	16.30	3	16.13	16.15	-1	56,683	0.00%
2022/08/23	111	16.31	22	16.06	16.00	89	57,329	0.16%	大買/
2022/08/22	7.1	16.67	6.4	16.90	16.95	0.7	56,343	0.00%
2022/08/19	45	16.94	69	16.73	16.95	-24	56,269	-0.04%
2022/08/18	50	15.80	2	15.70	15.70	48	53,985	0.09%
2022/08/17	15	16.00	63	16.12	16.15	-48	54,356	-0.09%
2022/08/16	8	15.79	67.1	15.72	15.85	-59.1	53,874	-0.11%
2022/08/15	1	15.20	49	15.19	15.25	-48	53,367	-0.09%
2022/08/12	12	15.13	3	15.17	15.10	9	53,517	0.02%
2022/08/11	3	15.10	132.1	15.16	15.30	-129.1	54,210	-0.24%	大賣/鉅額交易
2022/08/10	10	14.35	0	0.00	14.35	10	54,278	0.02%
2022/08/09	11	14.43	5	14.45	14.45	6	54,364	0.01%
2022/08/08	59	14.22	14	14.33	14.20	45	54,578	0.08%
2022/08/05	22	14.00	20	14.00	13.95	2	54,376	0.00%
2022/08/04	0	0.00	11	13.80	13.85	-11	54,765	-0.02%
2022/08/03	11	13.98	10	13.85	13.85	1	54,823	0.00%
2022/08/02	5	13.65	18	13.77	13.90	-13	55,331	-0.02%
2022/08/01	5	13.45	90	13.58	13.55	-85	55,090	-0.15%
2022/07/29	47	13.10	16	13.38	13.35	31	55,234	0.06%
2022/07/28	43	13.57	6	13.43	13.25	37	54,704	0.07%
2022/07/27	64.1	13.74	6	13.69	13.70	58.1	53,948	0.11%
2022/07/26	9	14.33	6	14.32	14.30	3	53,319	0.01%
2022/07/25	20	14.44	3	14.45	14.45	17	54,054	0.03%
2022/07/22	1	15.20	1	14.95	14.85	0	55,317	0.00%
2022/07/21	0	0.00	1	14.80	14.80	-1	56,585	0.00%
2022/07/20	8	14.76	23	14.92	14.90	-15	57,514	-0.03%
2022/07/19	10	14.60	12	14.75	14.55	-2	58,002	0.00%
2022/07/18	40	14.44	15	14.60	14.65	25	58,145	0.04%
2022/07/15	11	14.29	35	14.34	14.30	-24	58,078	-0.04%
2022/07/14	17	14.45	0	0.00	14.60	17	58,312	0.03%
2022/07/13	0	0.00	7	15.00	14.95	-7	58,121	-0.01%
2022/07/11	4	14.75	30	14.90	14.75	-26	58,036	-0.04%
2022/07/08	1	15.60	51	15.73	15.55	-50	57,867	-0.09%
2022/07/07	21	15.16	14	15.06	15.20	7	57,686	0.01%
2022/07/06	21	15.31	23	15.39	14.95	-2	57,824	0.00%
2022/07/05	1	14.70	1	14.85	14.85	0	57,198	0.00%
2022/07/04	0	0.00	22	14.47	14.45	-22	57,114	-0.04%
2022/07/01	17	15.52	11	15.44	15.05	6	57,171	0.01%
2022/06/30	15	16.50	7	16.40	16.30	8	57,109	0.01%
2022/06/29	0	0.00	59	17.00	16.75	-59	57,352	-0.10%
2022/06/28	0	0.00	6	16.85	16.85	-6	58,041	-0.01%
2022/06/27	0	0.00	1	16.75	16.75	-1	58,572	0.00%
2022/06/24	0	0.00	31	15.97	16.10	-31	61,307	-0.05%
2022/06/23	42	15.87	6	15.50	15.15	36	61,192	0.06%
2022/06/22	2	16.25	0	0.00	16.25	2	60,845	0.00%
2022/06/21	0	0.00	8	16.59	16.75	-8	60,626	-0.01%
2022/06/20	43	16.72	4	16.68	16.45	39	60,791	0.06%
2022/06/17	0	0.00	2	16.98	17.25	-2	60,359	0.00%
2022/06/15	0	0.00	5	17.36	17.40	-5	60,520	-0.01%
2022/06/14	39.1	16.99	0	0.00	17.00	39.1	61,338	0.06%
2022/06/13	20	17.20	0	0.00	17.20	20	63,946	0.03%
2022/06/10	20	17.75	0	0.00	17.75	20	65,242	0.03%
2022/06/09	6.1	17.98	29	18.06	18.05	-22.9	67,691	-0.03%
2022/06/08	0	0.00	18	17.91	17.80	-18	68,390	-0.03%
2022/06/07	3	17.80	27	17.83	17.85	-24	69,438	-0.03%
2022/06/06	2	17.75	14	17.81	17.75	-12	70,620	-0.02%
2022/06/02	13	17.61	1	17.60	17.70	12	72,764	0.02%
2022/06/01	8	17.65	0	0.00	17.60	8	73,693	0.01%
2022/05/31	4	17.26	104	17.31	18.00	-100	74,434	-0.13%	大賣/
2022/05/30	3	17.40	1	17.40	17.40	2	74,004	0.00%
2022/05/27	18	17.28	8.1	17.20	17.35	9.9	74,191	0.01%
2022/05/26	2	17.00	0.1	17.10	16.95	1.9	74,545	0.00%
2022/05/25	16	16.81	0.1	16.95	17.05	15.9	74,985	0.02%
2022/05/24	103	17.05	1	17.10	16.85	102	75,270	0.14%	大買/鉅額交易
2022/05/23	78.1	17.07	4	17.05	17.05	74.1	75,480	0.10%
2022/05/20	2.1	17.20	0	0.00	17.20	2.1	75,949	0.00%
2022/05/19	7	17.39	1	17.20	17.25	6	76,721	0.01%
2022/05/18	6	17.93	39.2	17.92	18.05	-33.2	76,173	-0.04%
2022/05/17	0	0.00	21	17.15	17.15	-21	74,977	-0.03%
2022/05/16	20	17.05	1	17.15	17.15	19	75,680	0.03%
2022/05/13	52	17.05	31	17.05	17.00	21	76,411	0.03%
2022/05/12	0	0.00	34	17.28	17.10	-34	77,265	-0.04%
2022/05/11	0	17.20	1	17.20	17.10	-1	78,469	0.00%
2022/05/10	7	17.12	116	17.07	17.40	-109	79,407	-0.14%	大賣/鉅額交易
2022/05/09	7.1	17.52	300	17.33	17.30	-292.9	80,378	-0.36%	大賣/鉅額交易
2022/05/06	0	17.80	106	17.88	17.95	-106	80,533	-0.13%	大賣/鉅額交易
2022/05/05	8	18.00	23.3	18.09	18.05	-15.3	80,988	-0.02%
2022/05/04	3	17.60	41	17.74	17.65	-38	81,507	-0.05%
2022/05/03	5	17.45	25.1	17.51	17.70	-20.1	83,422	-0.02%
2022/04/29	1	17.05	10	17.25	17.15	-9	84,760	-0.01%
2022/04/28	19	16.65	45	16.95	17.10	-26	87,323	-0.03%
2022/04/27	18	16.09	29	16.26	16.30	-11	87,355	-0.01%
2022/04/26	124.1	17.16	57	17.18	17.00	67.1	85,712	0.08%	大買/
2022/04/25	129.1	17.84	24	17.81	17.70	105.1	84,497	0.12%	大買/鉅額交易
2022/04/22	10	18.30	30	18.35	18.45	-20	84,090	-0.02%
2022/04/21	14	18.54	3	18.65	18.55	11	84,821	0.01%
2022/04/20	33.1	18.82	46.2	18.70	18.85	-13.2	84,854	-0.02%
2022/04/19	13	18.71	2	18.85	18.55	11	85,321	0.01%
2022/04/18	87	18.51	3	18.50	18.40	84	87,675	0.10%
2022/04/15	111	19.16	2	19.15	19.05	109	88,261	0.12%	大買/鉅額交易
2022/04/14	20	19.70	0	0.00	19.45	20	89,409	0.02%
2022/04/13	0	0.00	35.1	19.55	19.55	-35.1	89,868	-0.04%
2022/04/12	5	19.00	1	19.10	19.05	4	90,102	0.00%
2022/04/11	50.1	19.11	77	19.49	19.00	-26.9	90,530	-0.03%
2022/04/08	25	19.65	59	19.70	19.70	-34	90,360	-0.04%
2022/04/07	18	19.64	145	19.61	19.50	-127	91,183	-0.14%	大賣/鉅額交易
2022/04/06	1	19.95	85	19.98	20.10	-84	90,814	-0.09%
2022/04/01	50	19.63	5	19.60	19.70	45	90,382	0.05%
2022/03/31	77	19.79	73	19.77	19.85	4	90,483	0.00%
2022/03/30	11	20.05	207	20.05	20.00	-196	89,823	-0.22%	大賣/鉅額交易
2022/03/29	135.1	20.09	129	20.00	20.05	6.1	89,719	0.01%	大買/大賣/
2022/03/28	74	20.26	5	20.30	20.45	69	87,499	0.08%
2022/03/25	58	20.74	53	20.89	20.65	5	88,385	0.01%
2022/03/24	1	21.05	4	21.16	21.05	-3	89,059	0.00%
2022/03/23	14	21.23	6	21.26	21.30	8	91,456	0.01%
2022/03/22	41	21.00	3	21.10	21.15	38	94,748	0.04%
2022/03/21	6	21.14	155	21.03	21.10	-149	97,063	-0.15%	大賣/鉅額交易
2022/03/18	65	20.93	2	20.98	21.05	63	97,527	0.06%
2022/03/17	116	21.14	12	21.29	21.25	104	97,422	0.11%	大買/鉅額交易
2022/03/16	393	21.42	22	21.66	21.15	371	97,692	0.38%	大買/鉅額交易
2022/03/15	22	22.10	38	22.07	22.15	-16	99,439	-0.02%
2022/03/14	56	22.03	71	22.14	22.30	-15	99,793	-0.02%
2022/03/11	51	21.50	30	21.49	21.50	21	99,555	0.02%
2022/03/10	38	21.33	4	21.34	21.25	34	99,123	0.03%
2022/03/09	30	21.12	6	21.22	21.05	24	99,399	0.02%
2022/03/08	3	20.75	91	21.30	21.20	-88	98,690	-0.09%
2022/03/07	40	20.74	10	20.70	20.70	30	97,218	0.03%
2022/03/04	14	21.08	13	21.34	21.20	1	99,175	0.00%
2022/03/03	26	21.17	1	21.30	21.10	25	99,128	0.03%
2022/03/02	5	20.88	4	21.01	21.00	1	99,573	0.00%
2022/03/01	18	20.85	54.1	20.99	20.95	-36.1	99,942	-0.04%
2022/02/25	43	20.41	41	20.45	20.55	2	99,702	0.00%
2022/02/24	67.1	20.41	3	20.45	20.35	64.1	100,627	0.06%
2022/02/23	1	20.95	1	20.85	20.70	0	101,741	0.00%
2022/02/22	56	20.50	37	20.61	20.60	19	104,864	0.02%
2022/02/21	4	20.90	37.1	20.96	21.10	-33.1	109,597	-0.03%
2022/02/18	37	20.34	17	20.38	20.40	20	109,862	0.02%
2022/02/17	42	20.53	2	20.55	20.60	40	110,889	0.04%
2022/02/16	108	20.54	85	20.66	20.45	23	111,129	0.02%	大買/
2022/02/15	124.1	20.63	0	0.00	20.40	124.1	110,862	0.11%	大買/鉅額交易
2022/02/14	104	20.91	2	21.03	20.95	102	110,868	0.09%	大買/鉅額交易
2022/02/11	17	21.37	5	21.43	21.60	12	111,298	0.01%
2022/02/10	6	21.92	8	21.87	21.90	-2	111,699	0.00%
2022/02/09	98	21.59	93	21.61	21.70	5	113,238	0.00%
2022/02/08	41	20.68	6	20.69	20.70	35	116,009	0.03%
2022/02/07	34	20.56	5	20.53	20.85	29	116,730	0.02%
2022/01/26	4	20.05	52.2	20.01	20.15	-48.2	118,058	-0.04%
2022/01/25	61.1	19.83	17	20.06	19.60	44.1	118,100	0.04%
2022/01/24	80	20.44	11	20.48	20.30	69	117,332	0.06%
2022/01/21	113	21.20	39	21.12	21.10	74	119,228	0.06%	大買/
2022/01/20	4	22.28	38	22.64	22.35	-34	122,621	-0.03%
2022/01/19	23	21.69	0	0.00	21.75	23	121,778	0.02%
2022/01/18	10	22.08	1	21.85	21.85	9	121,756	0.01%
2022/01/17	5	21.87	0	0.00	21.90	5	121,603	0.00%
2022/01/14	62	21.94	13	21.89	22.00	49	121,525	0.04%
2022/01/13	10	22.46	1	22.45	22.40	9	121,397	0.01%
2022/01/12	31	22.68	72	22.97	22.65	-41	121,829	-0.03%
2022/01/11	7	22.94	17	22.99	22.85	-10	121,171	-0.01%
2022/01/10	27	22.48	16.8	22.45	22.50	10.2	118,981	0.01%
2022/01/07	25	21.94	0	0.00	21.85	25	118,475	0.02%
2022/01/06	16	22.48	83	22.45	22.40	-67	117,540	-0.06%
2022/01/05	31	22.75	1.1	22.80	22.80	29.9	117,388	0.03%
2022/01/04	52.1	22.90	54	23.14	22.95	-1.9	117,762	0.00%
2022/01/03	47	22.64	5	22.90	22.60	42	117,687	0.04%
2021/12/30	3	23.00	30	23.00	22.90	-27	117,656	-0.02%
2021/12/29	2	22.65	12	22.61	22.75	-10	117,965	-0.01%
2021/12/28	7	22.65	2	22.65	22.65	5	119,889	0.00%
2021/12/27	10	22.84	7	22.81	22.70	3	120,475	0.00%
2021/12/24	13	22.39	10	22.40	22.45	3	121,100	0.00%
2021/12/23	80	22.45	2	22.45	22.20	78	123,508	0.06%
2021/12/22	27	22.43	1	22.60	22.25	26	124,241	0.02%
2021/12/21	36	22.53	8	22.44	22.35	28	124,643	0.02%
2021/12/20	18	23.08	43	23.02	22.85	-25	125,389	-0.02%
2021/12/17	105	23.12	32	23.19	23.10	73	125,587	0.06%	大買/
2021/12/16	16	23.13	269	23.18	23.15	-253	124,834	-0.20%	大賣/鉅額交易
2021/12/15	1	21.60	46	22.68	22.90	-45	123,796	-0.04%
2021/12/14	14	21.72	4	21.79	21.55	10	122,524	0.01%
2021/12/13	35	22.23	55	22.07	22.00	-20	122,333	-0.02%
2021/12/10	25	22.21	19	22.51	22.20	6	122,497	0.00%
2021/12/09	30	22.55	193.2	22.86	22.20	-163.2	121,242	-0.13%	大賣/鉅額交易
2021/12/08	22	21.98	55	22.06	21.90	-33	117,288	-0.03%
2021/12/07	50	21.25	79	21.65	21.90	-29	117,038	-0.02%
2021/12/06	6	20.99	11	21.05	21.10	-5	115,509	0.00%
2021/12/03	15	20.92	25	21.16	20.85	-10	116,018	-0.01%
2021/12/02	30	20.50	1	20.40	20.50	29	117,285	0.02%
2021/12/01	10	20.40	40	20.41	20.50	-30	119,720	-0.03%
2021/11/30	108	20.26	0	0.00	20.10	108	119,877	0.09%	大買/鉅額交易
2021/11/29	18	20.21	18	20.28	20.65	0	118,967	0.00%
2021/11/26	18	21.01	10	20.78	20.55	8	119,196	0.01%
2021/11/25	35	21.01	5	21.00	21.05	30	120,564	0.02%
2021/11/24	31	21.02	5	20.99	21.15	26	120,798	0.02%
2021/11/23	47	21.15	6	21.13	21.05	41	122,295	0.03%
2021/11/22	27	22.10	41.3	22.12	21.85	-14.3	121,931	-0.01%
2021/11/19	91.3	22.18	64	21.85	21.85	27.3	122,249	0.02%
2021/11/18	17	21.63	169	21.41	21.50	-152	123,710	-0.12%	大賣/鉅額交易
2021/11/17	11	19.76	0	0.00	20.10	11	120,102	0.01%
2021/11/16	50	20.00	11	19.74	19.60	39	121,541	0.03%
2021/11/15	16	20.25	1	20.20	20.30	15	121,835	0.01%
2021/11/12	11	20.09	55	20.01	20.30	-44	122,827	-0.04%
2021/11/11	48	20.16	6	20.05	19.90	42	123,327	0.03%
2021/11/10	49	20.16	5	20.24	20.00	44	124,091	0.04%
2021/11/09	34	20.69	12	20.93	20.55	22	123,581	0.02%
2021/11/08	17	21.19	249	20.81	21.10	-232	122,103	-0.19%	大賣/鉅額交易
2021/11/05	4	20.48	94	20.53	20.70	-90	120,920	-0.07%
2021/11/04	1	20.00	27	19.74	19.60	-26	117,087	-0.02%
2021/11/03	3	19.75	61	19.85	19.95	-58	117,762	-0.05%
2021/11/02	10	19.15	73	19.00	19.00	-63	117,883	-0.05%
2021/11/01	25	19.25	123	19.43	19.20	-98	123,324	-0.08%	大賣/
2021/10/29	297	19.20	25	19.23	19.20	272	133,563	0.20%	大買/鉅額交易
2021/10/28	115	18.53	145	19.16	19.15	-30	131,719	-0.02%	大買/大賣/
2021/10/27	1	17.55	44	17.58	17.60	-43	126,919	-0.03%
2021/10/26	11	17.20	3	17.13	17.25	8	129,143	0.01%
2021/10/25	1	17.15	3	16.95	17.15	-2	132,427	0.00%
2021/10/22	30	16.85	5	16.80	16.85	25	134,789	0.02%
2021/10/21	20	16.86	36	17.01	17.20	-16	135,428	-0.01%
2021/10/20	15	17.18	24	17.29	17.00	-9	137,167	-0.01%
2021/10/19	0	0.00	7	17.57	17.60	-7	138,629	-0.01%
2021/10/18	1	17.40	0	0.00	17.25	1	141,365	0.00%
2021/10/15	8	17.24	17	17.38	17.35	-9	145,146	-0.01%
2021/10/14	0	0.00	1	17.05	17.05	-1	146,547	0.00%
2021/10/13	2.2	16.81	10	16.90	16.80	-7.8	147,065	-0.01%
2021/10/12	5	17.05	13	17.25	17.05	-8	148,479	-0.01%
2021/10/08	19	17.15	1	17.70	17.10	18	149,665	0.01%
2021/10/07	47	17.53	32	17.55	17.40	15	152,030	0.01%
2021/10/06	3	17.65	3	17.52	17.50	0	153,066	0.00%
2021/10/05	10	17.80	26	17.50	17.85	-16	153,049	-0.01%
2021/10/04	32	16.98	1	17.10	16.80	31	153,365	0.02%
2021/10/01	16	17.46	14	17.46	17.25	2	158,101	0.00%
2021/09/30	22	18.12	11	18.11	17.65	11	158,013	0.01%
2021/09/29	78	17.86	70	17.93	18.10	8	156,613	0.01%
2021/09/28	5	18.01	3	17.98	17.95	2	156,911	0.00%
2021/09/27	16	17.74	87	18.03	18.15	-71	158,220	-0.04%
2021/09/24	8	17.14	16	17.36	17.50	-8	157,862	-0.01%
2021/09/23	7	16.82	6	16.75	16.85	1	158,006	0.00%
2021/09/22	22	16.71	4	16.95	16.95	18	159,084	0.01%
2021/09/17	3	17.58	0	0.00	17.45	3	158,354	0.00%
2021/09/16	24	17.60	11	17.55	17.60	13	159,195	0.01%
2021/09/15	0	0.00	4	17.76	17.80	-4	161,304	0.00%
2021/09/14	22	17.67	6	17.73	17.65	16	165,014	0.01%
2021/09/13	1	17.80	23	17.77	17.95	-22	168,348	-0.01%
2021/09/10	29	17.99	24	18.04	17.90	5	172,076	0.00%
2021/09/09	89	17.55	13	17.67	17.70	76	179,050	0.04%
2021/09/08	5	17.37	8	17.31	17.50	-3	184,944	0.00%
2021/09/07	62	17.47	90	17.57	17.60	-28	189,676	-0.01%
2021/09/06	9	16.72	35	16.86	16.95	-26	190,974	-0.01%
2021/09/03	37	17.33	16	17.28	17.25	21	191,417	0.01%
2021/09/02	57	17.38	19	17.32	17.25	38	195,925	0.02%
2021/09/01	23	17.89	73	17.80	17.80	-50	198,642	-0.03%
2021/08/31	38	17.62	3	17.62	17.60	35	200,162	0.02%
2021/08/30	72	18.05	3	17.98	18.00	69	205,952	0.03%
2021/08/27	73	18.22	68	18.22	18.10	5	208,608	0.00%
2021/08/26	62	17.94	11	17.90	17.90	51	212,743	0.02%
2021/08/25	45	18.08	66.8	18.14	18.00	-21.8	217,778	-0.01%
2021/08/24	99	18.03	171.2	18.22	17.80	-72.2	226,141	-0.03%	大賣/
2021/08/23	133.3	19.08	177	19.02	19.05	-43.7	232,921	-0.02%	大買/大賣/
2021/08/20	45	19.36	63	19.43	19.05	-18	235,866	-0.01%
2021/08/19	102	20.06	14	19.93	19.75	88	238,274	0.04%	大買/
2021/08/18	80	20.49	51	20.44	20.70	29	239,874	0.01%
2021/08/17	8	20.00	14	19.99	19.85	-6	245,325	0.00%
2021/08/16	82	20.03	93	19.82	19.90	-11	249,064	0.00%
2021/08/13	36	20.57	38	20.52	20.40	-2	252,869	0.00%
2021/08/12	12	20.75	137	20.85	20.75	-125	257,186	-0.05%	大賣/鉅額交易
2021/08/11	35	20.75	2	20.85	20.85	33	268,467	0.01%
2021/08/10	43	21.35	1	21.35	21.15	42	271,844	0.02%
2021/08/09	43	21.32	28	21.54	21.60	15	276,800	0.01%
2021/08/06	56	21.83	20	21.70	21.60	36	281,226	0.01%
2021/08/05	140	22.55	112	22.81	22.30	28	286,359	0.01%	大買/大賣/
2021/08/04	104	22.80	265	22.91	23.40	-161	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	111	21.39	40	21.45	21.35	71	283,352	0.03%	大買/
2021/08/02	66.3	20.61	55	21.07	21.30	11.3	285,803	0.00%
2021/07/30	85.7	20.97	53	21.19	20.65	32.7	290,396	0.01%
2021/07/29	68	21.33	34	21.15	21.05	34	293,925	0.01%
2021/07/28	13	20.13	37	21.07	21.25	-24	296,153	-0.01%
2021/07/27	77	20.74	14	20.65	20.50	63	302,842	0.02%
2021/07/26	136	21.01	64	21.22	21.15	72	308,974	0.02%	大買/
2021/07/23	28	20.30	100	20.33	20.70	-72	313,894	-0.02%
2021/07/22	34	19.77	33	19.78	19.70	1	318,569	0.00%
2021/07/21	173.7	19.63	71	19.63	19.15	102.7	321,103	0.03%	大買/鉅額交易
2021/07/20	78	20.25	15	20.53	20.10	63	321,935	0.02%
2021/07/19	22	20.91	11	20.99	20.90	11	324,566	0.00%
2021/07/16	55	21.34	67	21.64	21.35	-12	334,747	0.00%
2021/07/15	9	21.12	29	21.23	21.60	-20	339,644	-0.01%
2021/07/14	89	20.89	36	20.85	20.85	53	341,827	0.02%
2021/07/13	43	22.16	39	22.26	21.95	4	343,528	0.00%
2021/07/12	33	22.24	304	22.30	22.10	-271	343,533	-0.08%	大賣/鉅額交易
2021/07/09	43	22.39	23	22.32	22.25	20	346,231	0.01%
2021/07/08	130	22.86	94	22.98	22.25	36	350,367	0.01%	大買/
2021/07/07	54	21.94	15.2	22.25	21.75	38.8	350,812	0.01%
2021/07/06	171	22.11	102	22.10	22.00	69	355,037	0.02%	大買/大賣/
2021/07/05	241	22.49	23	22.48	22.50	218	358,562	0.06%	大買/鉅額交易
2021/07/02	26	22.65	92	22.72	22.60	-66	360,657	-0.02%
2021/07/01	86	22.58	70	22.75	22.25	16	363,816	0.00%
2021/06/30	32	22.38	8	22.43	22.65	24	363,637	0.01%
2021/06/29	122	22.70	11	22.73	22.45	111	363,907	0.03%	大買/鉅額交易
2021/06/28	52	23.33	77	23.06	23.50	-25	363,113	-0.01%
2021/06/25	112	23.37	18	23.19	23.05	94	364,671	0.03%	大買/
2021/06/24	112	23.76	2	23.90	23.65	110	369,748	0.03%	大買/鉅額交易
2021/06/23	35	23.96	216	24.07	24.20	-181	369,799	-0.05%	大賣/鉅額交易
2021/06/22	83	23.38	93	23.74	23.50	-10	370,256	0.00%
2021/06/21	55	22.96	303	23.00	23.10	-248	370,860	-0.07%	大賣/鉅額交易
2021/06/18	67	23.08	44	23.18	22.50	23	372,332	0.01%
2021/06/17	52	21.83	116	22.40	22.85	-64	371,009	-0.02%	大賣/
2021/06/16	137	20.95	88	21.22	20.80	49	366,335	0.01%	大買/
2021/06/15	156	22.41	88	22.37	22.20	68	363,539	0.02%	大買/
2021/06/11	70	22.94	20	23.07	23.05	50	360,778	0.01%
2021/06/09	127	24.26	20	24.67	23.85	107	353,461	0.03%	大買/鉅額交易
2021/06/08	105	25.08	45	25.04	24.85	60	350,330	0.02%	大買/
2021/06/07	184	25.12	256	25.31	25.30	-72	348,485	-0.02%	大買/大賣/
2021/06/04	121	24.60	29	24.79	24.40	92	341,910	0.03%	大買/
2021/06/03	155	24.91	118	25.04	24.85	37	339,958	0.01%	大買/大賣/
2021/06/02	160	25.28	94.2	25.46	24.95	65.8	335,903	0.02%	大買/
2021/06/01	147	26.30	65	26.16	25.70	82	332,510	0.02%	大買/
2021/05/31	80	24.86	228	25.21	25.85	-148	325,038	-0.05%	大賣/鉅額交易
2021/05/28	81	23.33	98	23.47	23.50	-17	316,300	-0.01%
2021/05/27	28	22.40	36	22.84	22.50	-8	315,403	0.00%
2021/05/26	66	22.40	8	22.56	22.20	58	317,185	0.02%
2021/05/25	135	23.23	172	23.26	22.85	-37	323,840	-0.01%	大買/大賣/
2021/05/24	170	22.56	196	22.50	22.60	-26	322,187	-0.01%	大買/大賣/
2021/05/21	167	22.06	167	21.90	21.70	0	320,222	0.00%	大買/大賣/
2021/05/20	243	22.33	165	22.78	21.85	78	319,431	0.02%	大買/大賣/
2021/05/19	202	22.83	150	23.14	23.25	52	319,104	0.02%	大買/大賣/
2021/05/18	114	21.40	236	21.88	22.00	-122	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	140	20.89	179	20.30	20.00	-39	308,115	-0.01%	大買/大賣/
2021/05/14	154	22.61	126	22.83	21.85	28	309,082	0.01%	大買/大賣/
2021/05/13	234	21.94	229	21.90	21.80	5	312,544	0.00%	大買/大賣/
2021/05/12	281	22.74	154.2	22.61	22.00	126.8	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	354	24.50	422	24.83	24.20	-68	319,422	-0.02%	大買/大賣/
2021/05/10	134	27.23	31.2	27.50	26.85	102.8	323,537	0.03%	大買/鉅額交易
2021/05/07	440	26.28	200	26.97	28.15	240	327,224	0.07%	大買/大賣/鉅額交易
2021/05/06	98	26.59	45	26.49	25.70	53	322,321	0.02%
2021/05/05	89.6	27.61	86	27.66	27.00	3.6	317,371	0.00%
2021/05/04	229	27.89	403	28.50	27.40	-174	313,357	-0.06%	大買/大賣/鉅額交易
2021/05/03	222.1	30.56	81	30.52	29.85	141.1	305,916	0.05%	大買/鉅額交易
2021/04/29	125	33.21	56	33.47	33.15	69	300,117	0.02%	大買/
2021/04/28	108	32.86	82	32.93	33.35	26	295,309	0.01%	大買/
2021/04/27	72	31.24	77	31.36	31.10	-5	291,612	0.00%
2021/04/26	74	29.76	214.5	29.64	30.20	-140.5	287,190	-0.05%	大賣/鉅額交易
2021/04/23	41	27.92	64	28.69	28.85	-23	284,804	-0.01%
2021/04/22	449	29.39	270	29.64	28.00	179	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	41	28.44	186	28.80	29.10	-145	275,824	-0.05%	大賣/鉅額交易
2021/04/20	62	27.07	33	27.07	26.90	29	277,998	0.01%
2021/04/19	26	26.32	122	26.74	27.20	-96	275,391	-0.03%	大賣/
2021/04/16	17	25.61	36	25.45	25.85	-19	272,365	-0.01%
2021/04/15	61	25.41	255.2	25.62	25.30	-194.2	272,419	-0.07%	大賣/鉅額交易
2021/04/14	270	25.06	40	24.88	24.80	230	271,203	0.08%	大買/鉅額交易
2021/04/13	224	26.05	126	26.47	25.60	98	268,713	0.04%	大買/大賣/
2021/04/12	162	26.32	313.8	26.87	27.05	-151.8	263,863	-0.06%	大買/大賣/鉅額交易
2021/04/09	75	24.80	91	24.78	24.60	-16	260,029	-0.01%
2021/04/08	39	23.36	30	23.50	23.35	9	259,377	0.00%
2021/04/07	108	22.83	66	22.70	23.20	42	258,500	0.02%	大買/
2021/04/06	9	21.39	12	21.49	21.15	-3	255,392	0.00%
2021/04/01	46	20.99	9	20.89	21.05	37	258,158	0.01%
2021/03/31	30	21.20	65	21.11	21.05	-35	259,278	-0.01%
2021/03/30	27	21.36	32	21.51	21.50	-5	257,948	0.00%
2021/03/29	91	21.57	179.1	21.24	21.30	-88.1	255,665	-0.03%	大賣/
2021/03/26	123	20.11	30	19.90	20.15	93	251,986	0.04%	大買/
2021/03/25	40	20.00	11	20.09	19.50	29	250,592	0.01%
2021/03/24	55	20.07	169.9	20.19	20.50	-114.9	247,668	-0.05%	大賣/鉅額交易
2021/03/23	232	20.30	196	19.96	19.75	36	245,875	0.01%	大買/大賣/
2021/03/22	144.6	19.68	363	19.37	20.00	-218.4	241,654	-0.09%	大買/大賣/鉅額交易
2021/03/19	108	18.82	10	19.08	19.10	98	238,404	0.04%	大買/
2021/03/18	99	19.07	171.6	19.19	19.10	-72.6	243,989	-0.03%	大賣/
2021/03/17	0	0.00	97	18.57	18.65	-97	245,166	-0.04%
2021/03/16	4	18.48	47	18.51	18.40	-43	247,794	-0.02%
2021/03/15	55	18.47	22	18.41	18.40	33	251,175	0.01%
2021/03/12	17	18.49	12	18.49	18.60	5	255,463	0.00%
2021/03/11	230	18.43	29	18.42	18.45	201	265,164	0.08%	大買/鉅額交易
2021/03/10	36	18.73	39	18.49	18.40	-3	271,749	0.00%
2021/03/09	32	18.28	28	18.32	18.40	4	274,882	0.00%
2021/03/08	54	18.62	89	18.71	18.20	-35	280,446	-0.01%
2021/03/05	98	18.48	27.5	18.44	18.50	70.5	286,174	0.02%
2021/03/04	116	19.18	73	19.21	19.05	43	286,664	0.02%	大買/
2021/03/03	66	19.04	36	19.09	19.20	30	285,611	0.01%
2021/03/02	113	19.11	146	19.18	18.75	-33	285,318	-0.01%	大買/大賣/
2021/02/26	258	19.07	5	19.11	18.90	253	282,712	0.09%	大買/鉅額交易
2021/02/25	74.2	19.74	194	19.87	19.85	-119.8	278,571	-0.04%	大賣/鉅額交易
2021/02/24	63.8	18.44	195	18.76	18.25	-131.2	269,871	-0.05%	大賣/鉅額交易
2021/02/23	183	17.93	22	17.94	17.90	161	265,602	0.06%	大買/鉅額交易
2021/02/22	47.5	17.70	42	17.90	18.05	5.5	265,563	0.00%
2021/02/19	16	16.99	90	16.98	17.05	-74	262,710	-0.03%
2021/02/18	35	16.46	15	16.42	16.40	20	258,970	0.01%
2021/02/17	11	16.52	71.1	16.53	16.60	-60.1	257,639	-0.02%
2021/02/05	154	16.36	43	16.13	16.10	111	256,773	0.04%	大買/鉅額交易
2021/02/04	92	16.91	142	16.75	16.45	-50	251,320	-0.02%	大賣/
2021/02/03	74	17.26	155	17.18	17.55	-81	243,515	-0.03%	大賣/
2021/02/02	240	16.31	169.1	16.43	16.45	70.9	234,068	0.03%	大買/大賣/
2021/02/01	20	15.58	204	15.54	15.85	-184	223,083	-0.08%	大賣/鉅額交易
2021/01/29	89	15.03	144	15.21	14.75	-55	214,745	-0.03%	大賣/
2021/01/28	0	0.00	38	14.08	14.50	-38	207,182	-0.02%
2021/01/27	3	14.15	61	14.18	14.40	-58	206,923	-0.03%
2021/01/26	23	14.39	31	14.47	14.20	-8	206,049	0.00%
2021/01/25	16	14.64	5.4	14.63	14.70	10.6	205,116	0.01%
2021/01/22	0	0.00	8	14.35	14.50	-8	205,961	0.00%
2021/01/21	28	14.36	52	14.51	14.10	-24	207,292	-0.01%
2021/01/20	62	13.93	133	13.99	13.75	-71	205,195	-0.03%	大賣/
2021/01/19	15	14.63	10	14.75	14.70	5	202,641	0.00%
2021/01/18	146	14.89	103	14.66	14.80	43	203,109	0.02%	大買/大賣/
2021/01/15	27	14.78	23.2	14.83	14.70	3.8	200,845	0.00%
2021/01/14	143	15.08	36	15.23	14.80	107	198,778	0.05%	大買/鉅額交易
2021/01/13	54	14.78	268.2	15.07	15.05	-214.2	195,739	-0.11%	大賣/鉅額交易
2021/01/12	102	13.95	10.2	13.95	13.90	91.8	187,056	0.05%	大買/
2021/01/11	5	14.05	4	14.18	14.15	1	186,026	0.00%
2021/01/08	25	13.60	25	13.70	13.90	0	184,891	0.00%
2021/01/07	26	13.80	160	13.89	13.80	-134	184,208	-0.07%	大賣/鉅額交易
2021/01/06	72	13.52	79	13.32	13.50	-7	183,426	0.00%
2021/01/05	26	13.93	15	13.96	14.00	11	181,356	0.01%
2021/01/04	55	14.08	286.2	14.10	14.20	-231.2	181,587	-0.13%	大賣/鉅額交易
2020/12/31	74.2	14.05	41	14.03	14.00	33.2	180,958	0.02%
2020/12/30	62	14.69	97	14.54	14.65	-35	177,696	-0.02%
2020/12/29	61	15.44	65	15.44	15.10	-4	176,433	0.00%
2020/12/28	269	15.41	259.5	15.53	15.50	9.5	174,487	0.01%	大買/大賣/
2020/12/25	215	14.92	203	15.02	15.15	12	170,356	0.01%	大買/大賣/
2020/12/24	52	14.56	16	14.67	14.60	36	167,832	0.02%
2020/12/23	56	14.54	12	14.72	14.55	44	167,964	0.03%
2020/12/22	56	14.70	25	14.90	14.45	31	169,185	0.02%
2020/12/21	26	14.63	29	14.61	14.65	-3	168,366	0.00%
2020/12/18	81	14.66	25	14.73	14.50	56	167,864	0.03%
2020/12/17	40	14.99	76	15.10	15.00	-36	167,100	-0.02%
2020/12/16	22	14.75	11	14.74	14.75	11	165,950	0.01%
2020/12/15	88	14.89	345	14.79	14.55	-257	165,452	-0.16%	大賣/鉅額交易
2020/12/14	156	15.55	319	15.30	15.20	-163	162,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	419	15.34	77	14.99	14.85	342	157,889	0.22%	大買/鉅額交易
2020/12/10	51	15.34	50	15.28	15.10	1	155,187	0.00%
2020/12/09	244.2	15.39	252	15.52	15.60	-7.8	152,493	-0.01%	大買/大賣/
2020/12/08	147	14.81	120	14.95	14.85	27	150,789	0.02%	大買/大賣/
2020/12/07	190	15.74	117	15.21	15.20	73	150,955	0.05%	大買/大賣/
2020/12/04	58	14.77	235.1	15.15	15.40	-177.1	144,111	-0.12%	大賣/鉅額交易
2020/12/03	65	14.07	91	13.99	14.00	-26	139,130	-0.02%
2020/12/02	71	13.69	363	13.72	13.85	-292	138,642	-0.21%	大賣/鉅額交易
2020/12/01	52	13.07	694	13.05	13.15	-642	140,410	-0.46%	大賣/鉅額交易
2020/11/30	205	12.15	123	12.26	12.20	82	143,168	0.06%	大買/大賣/
2020/11/27	41	12.15	35	12.21	12.00	6	141,592	0.00%
2020/11/26	12	12.04	108	11.87	12.10	-96	141,670	-0.07%	大賣/
2020/11/25	47	11.86	83	11.90	11.70	-36	141,188	-0.03%
2020/11/24	27	11.70	154	11.83	11.80	-127	142,240	-0.09%	大賣/鉅額交易
2020/11/23	18	11.48	63	11.45	11.50	-45	146,911	-0.03%
2020/11/20	23	11.27	227	11.22	11.30	-204	147,253	-0.14%	大賣/鉅額交易
2020/11/19	56	11.18	135	11.29	11.25	-79	147,273	-0.05%	大賣/
2020/11/18	42	10.58	86	10.47	10.90	-44	146,405	-0.03%
2020/11/17	75	10.50	3.3	10.55	10.50	71.7	145,759	0.05%
2020/11/16	54	10.70	16	10.67	10.65	38	146,979	0.03%
2020/11/13	514	10.62	53	10.60	10.55	461	146,995	0.31%	大買/鉅額交易
2020/11/12	25	10.83	10	10.70	10.70	15	144,648	0.01%
2020/11/11	51	10.99	413	10.92	10.95	-362	143,583	-0.25%	大賣/鉅額交易
2020/11/10	739	11.33	0.6	11.25	11.20	738.4	141,808	0.52%	大買/鉅額交易
2020/11/09	65	11.39	8	11.55	11.55	57	140,232	0.04%
2020/11/06	357	11.61	0	0.00	11.45	357	139,185	0.26%	大買/鉅額交易
2020/11/05	20	11.67	11	11.69	11.70	9	138,194	0.01%
2020/11/04	33	11.76	46	11.79	11.65	-13	138,489	-0.01%
2020/11/03	61	11.70	69	11.80	11.80	-8	137,733	-0.01%
2020/11/02	16	11.60	24	11.61	11.55	-8	137,675	-0.01%
2020/10/30	67	11.65	26	11.75	11.55	41	138,184	0.03%
2020/10/29	28	11.49	82	11.71	11.80	-54	137,393	-0.04%
2020/10/28	30	11.52	0	0.00	11.45	30	135,750	0.02%
2020/10/27	13	11.70	3	11.70	11.80	10	137,863	0.01%
2020/10/26	120	11.67	90	11.82	11.80	30	138,152	0.02%	大買/
2020/10/23	63	11.56	4	11.59	11.55	59	136,717	0.04%
2020/10/22	134	11.50	112.3	11.50	11.50	21.7	136,998	0.02%	大買/大賣/
2020/10/21	13	11.64	56	11.57	11.55	-43	137,628	-0.03%
2020/10/20	8	11.32	7	11.41	11.30	1	138,640	0.00%
2020/10/19	65	11.36	7	11.48	11.40	58	139,105	0.04%
2020/10/16	32	11.47	12	11.54	11.30	20	139,243	0.01%
2020/10/15	42	11.60	27	11.66	11.65	15	139,039	0.01%
2020/10/14	24	11.74	74	11.82	11.60	-50	137,975	-0.04%
2020/10/13	101	11.60	30	11.57	11.75	71	136,672	0.05%	大買/
2020/10/12	30	11.46	29	11.31	11.30	1	134,896	0.00%
2020/10/08	42	11.48	5	11.49	11.50	37	134,840	0.03%
2020/10/07	21	11.50	7	11.51	11.55	14	134,336	0.01%
2020/10/06	5	11.55	48.4	11.41	11.60	-43.4	134,519	-0.03%
2020/10/05	3	11.12	21	11.10	11.15	-18	134,153	-0.01%
2020/09/30	10	11.15	7	11.14	11.20	3	134,547	0.00%
2020/09/29	5	11.03	6	11.09	11.05	-1	134,874	0.00%
2020/09/28	11	11.00	110	10.95	11.00	-99	137,835	-0.07%	大賣/
2020/09/25	30	10.79	30	10.98	10.75	0	141,880	0.00%
2020/09/24	44	11.32	10	11.30	11.15	34	141,505	0.02%
2020/09/23	33	11.77	46	11.77	11.80	-13	140,175	-0.01%
2020/09/22	36	11.74	6	11.88	11.70	30	139,719	0.02%
2020/09/21	45	11.82	36	11.88	11.70	9	138,632	0.01%
2020/09/18	42	11.94	8	11.90	11.90	34	137,922	0.02%
2020/09/17	13	11.97	23	12.02	12.10	-10	137,816	-0.01%
2020/09/16	57	12.03	11	12.07	11.95	46	137,815	0.03%
2020/09/15	3	12.30	36	12.35	12.35	-33	136,084	-0.02%
2020/09/14	6	12.11	103	12.16	12.20	-97	138,632	-0.07%	大賣/
2020/09/11	56	12.38	36	12.26	12.10	20	140,236	0.01%
2020/09/10	78	12.64	41	12.53	12.25	37	138,126	0.03%
2020/09/09	18	11.92	373	12.12	12.40	-355	133,389	-0.27%	大賣/鉅額交易
2020/09/08	320	12.08	13	11.84	11.80	307	129,915	0.24%	大買/鉅額交易
2020/09/07	199	12.37	108	12.33	12.10	91	128,805	0.07%	大買/大賣/
2020/09/04	366	12.15	249	12.22	12.40	117	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	39	11.67	220	11.77	11.85	-181	121,015	-0.15%	大賣/鉅額交易
2020/09/02	25	10.65	99	10.76	10.80	-74	111,219	-0.07%
2020/09/01	93	10.64	30	10.73	10.75	63	111,596	0.06%
2020/08/31	22	10.61	6	10.56	10.45	16	112,402	0.01%
2020/08/28	112	10.41	84	10.49	10.45	28	113,211	0.02%	大買/
2020/08/27	68	10.36	234	10.41	10.70	-166	115,574	-0.14%	大賣/鉅額交易
2020/08/26	17	10.01	52	10.10	9.99	-35	108,829	-0.03%
2020/08/25	17	9.87	38	10.00	9.94	-21	107,640	-0.02%
2020/08/24	34	9.84	16	9.95	9.73	18	107,557	0.02%
2020/08/21	15	9.60	18	9.58	9.67	-3	106,031	0.00%
2020/08/20	66	9.37	1	9.44	9.25	65	105,003	0.06%
2020/08/19	4	10.08	30	10.11	10.05	-26	102,792	-0.03%
2020/08/18	1	9.95	0	0.00	9.92	1	102,081	0.00%
2020/08/17	3	9.87	3	9.98	9.95	0	102,228	0.00%
2020/08/14	12	9.84	4	9.83	9.85	8	102,257	0.01%
2020/08/13	6	9.80	0	0.00	9.74	6	102,466	0.01%
2020/08/12	23	9.83	0	0.00	9.81	23	102,544	0.02%
2020/08/11	57	9.99	5	10.00	9.91	52	102,529	0.05%
2020/08/10	3	10.00	2	10.15	10.00	1	102,711	0.00%
2020/08/07	21	9.98	14	10.05	9.93	7	102,576	0.01%
2020/08/06	20	10.05	3	10.05	10.05	17	103,142	0.02%
2020/08/05	14	10.34	30	10.40	10.20	-16	105,204	-0.02%
2020/08/04	43	10.32	114	10.28	10.30	-71	106,700	-0.07%	大賣/
2020/08/03	20	10.21	28	10.15	10.05	-8	105,315	-0.01%
2020/07/31	68	10.04	234	9.97	9.99	-166	104,638	-0.16%	大賣/鉅額交易
2020/07/30	1	9.77	265	9.55	9.79	-264	102,566	-0.26%	大賣/鉅額交易
2020/07/29	384	9.35	1,122	9.41	9.34	-738	101,867	-0.72%	大買/大賣/鉅額交易
2020/07/28	9	9.35	2.1	9.37	9.31	6.9	102,696	0.01%
2020/07/27	218	9.47	287.1	9.38	9.35	-69.1	102,704	-0.07%	大買/大賣/
2020/07/24	66	9.56	0	0.00	9.42	66	102,133	0.06%
2020/07/23	14	9.97	214	9.96	9.91	-200	101,190	-0.20%	大賣/鉅額交易
2020/07/22	103	9.98	216	9.96	9.97	-113	102,590	-0.11%	大買/大賣/鉅額交易
2020/07/21	3	9.85	33	9.95	9.85	-30	102,652	-0.03%
2020/07/20	2	9.69	23	9.72	9.75	-21	102,405	-0.02%
2020/07/17	9	9.81	284	9.86	9.80	-275	103,447	-0.27%	大賣/鉅額交易
2020/07/16	220	9.86	202	9.79	9.77	18	103,802	0.02%	大買/大賣/
2020/07/15	331	10.02	224	9.92	9.80	107	103,930	0.10%	大買/大賣/鉅額交易
2020/07/14	9	9.81	12	9.82	9.87	-3	103,464	0.00%
2020/07/13	205	9.96	63	9.87	9.90	142	103,311	0.14%	大買/鉅額交易
2020/07/10	507	9.86	35	9.61	9.56	472	102,668	0.46%	大買/鉅額交易
2020/07/09	15	9.98	11	9.91	9.91	4	102,070	0.00%
2020/07/08	11	10.10	0	0.00	10.10	11	101,804	0.01%
2020/07/07	78	10.25	50	10.27	10.20	28	101,643	0.03%
2020/07/06	221	10.11	300	10.11	10.20	-79	99,567	-0.08%	大買/大賣/
2020/07/03	277	9.38	739	9.37	9.48	-462	95,505	-0.48%	大買/大賣/鉅額交易
2020/07/02	50	9.33	13	9.39	9.48	37	95,024	0.04%
2020/07/01	253	9.27	210	9.27	9.23	43	96,978	0.04%	大買/大賣/
2020/06/30	211	9.33	201	9.28	9.26	10	98,543	0.01%	大買/大賣/
2020/06/29	924	9.25	164	9.30	9.30	760	100,333	0.76%	大買/大賣/鉅額交易
2020/06/24	3	9.43	202	9.40	9.34	-199	100,508	-0.20%	大賣/鉅額交易
2020/06/23	17	9.35	407	9.36	9.37	-390	100,927	-0.39%	大賣/鉅額交易
2020/06/22	9	9.18	22	9.29	9.20	-13	100,893	-0.01%
2020/06/19	432	9.48	263	9.59	9.25	169	101,772	0.17%	大買/大賣/鉅額交易
2020/06/18	12	9.21	39	9.31	9.25	-27	98,567	-0.03%
2020/06/17	59	8.94	42	8.93	8.90	17	96,912	0.02%
2020/06/16	15	8.98	14	9.01	8.99	1	98,618	0.00%
2020/06/15	9	9.03	26	9.00	8.91	-17	100,281	-0.02%
2020/06/12	288	8.95	125	9.00	9.10	163	100,692	0.16%	大買/大賣/鉅額交易
2020/06/11	49	9.48	100	9.35	9.19	-51	100,709	-0.05%
2020/06/10	15	9.50	137	9.48	9.58	-122	99,367	-0.12%	大賣/鉅額交易
2020/06/09	3	9.05	3	8.97	8.99	0	98,164	0.00%
2020/06/08	38	9.17	26	9.17	9.09	12	99,123	0.01%
2020/06/05	1	8.93	71	8.89	8.97	-70	97,685	-0.07%
2020/06/04	31	8.62	227	8.57	8.49	-196	95,727	-0.20%	大賣/鉅額交易
2020/06/03	107	8.60	94	8.42	8.61	13	93,216	0.01%	大買/
2020/06/02	15	7.86	14	7.90	7.83	1	88,781	0.00%
2020/06/01	5	7.80	14	7.80	7.77	-9	88,648	-0.01%
2020/05/28	4	7.73	13.1	7.69	7.70	-9.1	88,883	-0.01%
2020/05/26	0	0.00	15	7.76	7.71	-15	90,859	-0.02%
2020/05/25	23	7.56	24	7.53	7.60	-1	92,222	0.00%
2020/05/22	8	7.61	20	7.60	7.56	-12	92,355	-0.01%
2020/05/21	5.9	7.72	35	7.81	7.73	-29.1	92,706	-0.03%
2020/05/20	788	7.83	335	7.75	7.63	453	93,051	0.49%	大買/大賣/鉅額交易
2020/05/19	69.8	7.67	9	7.73	7.66	60.8	92,771	0.07%
2020/05/18	19	7.55	3	7.53	7.50	16	93,379	0.02%
2020/05/15	14	7.69	2	7.68	7.61	12	93,985	0.01%
2020/05/14	10	7.71	36	7.71	7.66	-26	94,216	-0.03%
2020/05/13	31	7.85	24	7.87	7.83	7	93,960	0.01%
2020/05/12	70	8.03	130	8.01	8.02	-60	93,757	-0.06%	大賣/
2020/05/11	56	7.85	67	7.84	7.83	-11	92,081	-0.01%
2020/05/08	95	7.38	7	7.35	7.39	88	90,637	0.10%
2020/05/07	539	7.35	4	7.33	7.32	535	92,630	0.58%	大買/鉅額交易
2020/05/06	24	7.35	45	7.38	7.30	-21	93,919	-0.02%
2020/05/05	21	7.49	13	7.52	7.48	8	94,115	0.01%
2020/05/04	24	7.50	3	7.48	7.48	21	96,501	0.02%
2020/04/30	42	7.89	38	7.89	7.90	4	97,918	0.00%
2020/04/29	43	7.81	3	7.80	7.83	40	100,374	0.04%
2020/04/28	39	7.90	35	7.89	7.82	4	101,198	0.00%
2020/04/27	17	7.76	55	7.81	7.97	-38	101,424	-0.04%
2020/04/24	2	7.46	49	7.42	7.45	-47	99,520	-0.05%
2020/04/23	23	7.35	152	7.39	7.35	-129	99,121	-0.13%	大賣/鉅額交易
2020/04/22	190	7.33	22	7.27	7.33	168	98,854	0.17%	大買/鉅額交易
2020/04/21	17	7.15	11	7.14	7.07	6	98,217	0.01%
2020/04/20	4	7.27	28	7.37	7.41	-24	98,219	-0.02%
2020/04/17	39	7.42	54	7.37	7.37	-15	98,959	-0.02%
2020/04/16	33	7.46	20	7.44	7.42	13	98,332	0.01%
2020/04/15	37	7.57	70	7.53	7.56	-33	99,202	-0.03%
2020/04/14	12	7.45	11	7.45	7.49	1	100,633	0.00%
2020/04/13	15	7.44	75	7.49	7.35	-60	100,654	-0.06%
2020/04/10	56	7.37	25	7.40	7.44	31	100,503	0.03%
2020/04/09	17	7.44	6	7.42	7.41	11	100,548	0.01%
2020/04/08	81	7.31	36	7.38	7.40	45	99,089	0.05%
2020/04/07	81	7.31	77	7.37	7.21	4	98,159	0.00%
2020/04/06	49	7.17	88	7.25	7.19	-39	96,544	-0.04%
2020/04/01	5	6.82	66	6.87	6.97	-61	94,134	-0.06%
2020/03/31	58	6.44	23	6.52	6.34	35	92,023	0.04%
2020/03/30	106	6.39	9	6.44	6.48	97	90,390	0.11%	大買/
2020/03/27	54	6.77	45	6.80	6.77	9	89,709	0.01%
2020/03/26	48	6.50	62.1	6.52	6.55	-14.1	88,471	-0.02%
2020/03/25	71.1	6.57	86	6.54	6.59	-14.9	88,124	-0.02%
2020/03/24	74	6.25	23	6.26	6.19	51	87,561	0.06%
2020/03/23	113	6.15	4	6.15	6.10	109	88,026	0.12%	大買/鉅額交易
2020/03/20	111	6.74	47	6.77	6.67	64	88,677	0.07%	大買/
2020/03/19	210	6.52	29	6.58	6.39	181	90,370	0.20%	大買/鉅額交易
2020/03/18	63	7.30	23	7.26	7.10	40	91,089	0.04%
2020/03/17	40	7.29	13	7.48	7.25	27	90,899	0.03%
2020/03/16	32	7.74	15	7.79	7.58	17	91,244	0.02%
2020/03/13	49	7.49	10	7.48	7.69	39	94,554	0.04%
2020/03/12	80	8.07	16	8.12	8.04	64	96,901	0.07%
2020/03/11	30	8.88	8	8.84	8.75	22	95,549	0.02%
2020/03/10	52	9.03	2	8.97	8.99	50	95,176	0.05%
2020/03/09	47	9.12	3	9.17	9.00	44	94,601	0.05%
2020/03/06	6	9.32	8	9.40	9.34	-2	94,549	0.00%
2020/03/05	17	9.64	4	9.61	9.64	13	95,355	0.01%
2020/03/04	2	9.53	20	9.51	9.58	-18	97,522	-0.02%
2020/03/03	58	9.31	17	9.37	9.27	41	97,819	0.04%
2020/03/02	17	9.33	30	9.41	9.33	-13	98,730	-0.01%
2020/02/27	54	9.54	23	9.49	9.50	31	98,852	0.03%
2020/02/26	154	10.08	64	10.09	9.99	90	97,515	0.09%	大買/
2020/02/25	90	10.54	10	10.55	10.50	80	95,918	0.08%
2020/02/24	5	10.65	25	10.72	10.75	-20	95,619	-0.02%
2020/02/21	27	10.53	3	10.67	10.50	24	95,145	0.03%
2020/02/20	1	10.90	3	10.80	10.75	-2	94,348	0.00%
2020/02/19	10	10.74	9	10.74	10.80	1	93,989	0.00%
2020/02/18	4	10.66	3	10.77	10.50	1	93,582	0.00%
2020/02/17	13	10.62	14	10.51	10.50	-1	92,782	0.00%
2020/02/14	3	10.92	2	10.90	10.95	1	91,909	0.00%
2020/02/13	11	10.98	56	10.85	10.90	-45	91,376	-0.05%
2020/02/12	15	11.12	16	11.19	11.10	-1	90,517	0.00%
2020/02/11	3	11.45	3	11.33	11.30	0	89,794	0.00%
2020/02/10	8	11.34	32	11.47	11.50	-24	88,860	-0.03%
2020/02/07	14	11.06	7	11.07	11.05	7	87,121	0.01%
2020/02/06	9	11.26	4	11.24	11.20	5	85,444	0.01%
2020/02/05	81	11.23	12	11.19	11.10	69	84,703	0.08%
2020/02/04	25	11.10	68	11.20	11.30	-43	82,179	-0.05%
2020/02/03	12.8	10.72	173	10.72	11.00	-160.2	81,060	-0.20%	大賣/鉅額交易
2020/01/31	16	10.00	155	10.11	10.10	-139	77,914	-0.18%	大賣/鉅額交易
2020/01/30	150	9.93	94	9.71	9.75	56	76,656	0.07%	大買/
2020/01/20	80	10.54	2	10.58	10.55	78	74,934	0.10%
2020/01/17	2	10.43	22	10.45	10.45	-20	74,714	-0.03%
2020/01/16	0	0.00	71	10.34	10.30	-71	74,868	-0.09%
2020/01/15	74	10.28	66	10.40	10.30	8	75,306	0.01%
2020/01/14	102	10.50	28	10.53	10.45	74	74,754	0.10%	大買/
2020/01/13	2	10.38	19	10.28	10.35	-17	73,636	-0.02%
2020/01/10	52	10.10	0	0.00	10.05	52	72,784	0.07%
2020/01/09	13	10.23	15	10.25	10.15	-2	72,449	0.00%
2020/01/08	16	9.94	127	10.15	10.35	-111	71,541	-0.16%	大賣/鉅額交易
2020/01/07	17	10.01	56	10.15	10.05	-39	69,754	-0.06%
2020/01/06	20	9.94	30.1	10.00	9.96	-10.1	69,743	-0.01%
2020/01/03	15	9.97	85	9.92	10.05	-70	69,290	-0.10%
2020/01/02	26	10.18	6	10.19	10.15	20	68,682	0.03%
2019/12/31	0	0.00	217	10.10	10.05	-217	68,434	-0.32%	大賣/鉅額交易
2019/12/30	60	10.10	141	10.15	10.10	-81	68,876	-0.12%	大賣/
2019/12/27	112	10.17	17	10.26	10.15	95	69,136	0.14%	大買/
2019/12/26	5	10.10	5	10.20	10.10	0	68,753	0.00%
2019/12/25	20	10.19	22	10.20	10.15	-2	68,981	0.00%
2019/12/24	5	10.05	57	10.09	10.00	-52	68,546	-0.08%
2019/12/23	51	10.15	5	10.18	10.20	46	68,722	0.07%
2019/12/20	113	10.19	5	10.11	10.05	108	68,668	0.16%	大買/鉅額交易
2019/12/19	222	10.15	60	10.19	10.15	162	67,632	0.24%	大買/鉅額交易
2019/12/18	13	10.30	25	10.30	10.30	-12	66,676	-0.02%
2019/12/17	12	10.00	129.1	10.14	10.20	-117.1	66,734	-0.18%	大賣/鉅額交易
2019/12/16	88	10.07	408	9.93	10.10	-320	65,571	-0.49%	大賣/鉅額交易
2019/12/13	543	9.57	394	9.54	9.58	149	61,949	0.24%	大買/大賣/鉅額交易
2019/12/12	33	9.30	110	9.29	9.33	-77	59,873	-0.13%	大賣/
2019/12/11	154	9.35	137	9.26	9.29	17	59,024	0.03%	大買/大賣/
2019/12/10	98	9.35	309	9.18	9.38	-211	58,336	-0.36%	大賣/鉅額交易
2019/12/09	206	9.00	149	8.96	9.03	57	56,289	0.10%	大買/大賣/
2019/12/06	17	8.23	75	8.38	8.21	-58	54,588	-0.11%
2019/12/05	9	8.44	2	8.37	8.36	7	54,709	0.01%
2019/12/04	81	8.47	5.1	8.46	8.48	75.9	55,057	0.14%
2019/12/03	73	8.48	79	8.56	8.43	-6	54,958	-0.01%
2019/12/02	101	8.65	31	8.62	8.59	70	54,514	0.13%	大買/
2019/11/29	96	8.59	95	8.65	8.78	1	53,613	0.00%
2019/11/28	7	8.33	49	8.37	8.46	-42	51,127	-0.08%
2019/11/27	11	8.37	136	8.39	8.30	-125	51,450	-0.24%	大賣/鉅額交易
2019/11/26	1	8.15	2	8.12	8.00	-1	50,518	0.00%
2019/11/25	1	8.07	25	8.12	8.13	-24	49,994	-0.05%
2019/11/22	0	0.00	4	8.02	8.02	-4	50,207	-0.01%
2019/11/20	0	0.00	7	8.02	8.02	-7	50,512	-0.01%
2019/11/18	1	7.87	88	7.88	7.92	-87	51,465	-0.17%
2019/11/15	42	7.93	20	7.99	7.87	22	52,430	0.04%
2019/11/14	2	7.73	225	7.75	7.71	-223	52,948	-0.42%	大賣/鉅額交易
2019/11/13	18	7.78	0	0.00	7.76	18	54,168	0.03%
2019/11/12	1	7.82	0	0.00	7.81	1	55,109	0.00%
2019/11/11	17	7.86	0	0.00	7.85	17	56,276	0.03%
2019/11/08	103	8.07	3	8.24	8.04	100	56,725	0.18%	大買/
2019/11/07	2	8.25	80	8.21	8.20	-78	56,757	-0.14%
2019/11/06	1	8.18	20	8.14	8.22	-19	56,908	-0.03%
2019/11/05	14	7.99	20	8.02	8.04	-6	56,775	-0.01%
2019/11/04	5	8.00	6	7.89	7.92	-1	57,316	0.00%
2019/11/01	76	7.64	28	7.70	7.72	48	57,501	0.08%
2019/10/31	56	7.77	20	7.77	7.80	36	57,871	0.06%
2019/10/30	80	8.18	0	0.00	8.10	80	56,991	0.14%
2019/10/29	8	8.13	0	0.00	8.10	8	58,129	0.01%
2019/10/25	0	0.00	15	8.21	8.25	-15	59,136	-0.03%
2019/10/24	0	0.00	1	8.19	8.19	-1	59,839	0.00%
2019/10/23	16	8.12	0	0.00	8.03	16	59,730	0.03%
2019/10/22	12	8.27	0	0.00	8.22	12	59,163	0.02%
2019/10/21	6	8.32	7	8.32	8.31	-1	59,277	0.00%
2019/10/17	6	8.30	38	8.31	8.30	-32	59,294	-0.05%
2019/10/16	1	8.27	2	8.29	8.25	-1	59,622	0.00%
2019/10/15	14	8.22	20	8.25	8.20	-6	60,381	-0.01%
2019/10/14	10	8.18	11	8.14	8.19	-1	60,232	0.00%
2019/10/09	15	7.99	2	7.99	7.89	13	59,621	0.02%
2019/10/08	0	0.00	38	8.07	8.02	-38	59,556	-0.06%
2019/10/07	1	8.03	1	8.02	8.01	0	60,271	0.00%
2019/10/04	1	7.90	62	8.03	8.03	-61	61,177	-0.10%
2019/10/03	0	0.00	103	7.83	7.90	-103	61,068	-0.17%	大賣/鉅額交易
2019/10/02	88	7.78	0	0.00	7.75	88	61,001	0.14%
2019/10/01	5	7.97	7	8.04	7.97	-2	60,866	0.00%
2019/09/27	5	7.90	8	7.88	7.86	-3	60,510	0.00%
2019/09/26	60	8.08	20	8.02	8.00	40	60,265	0.07%
2019/09/25	92	8.19	5	8.21	8.15	87	59,714	0.15%
2019/09/24	20	8.32	21	8.30	8.30	-1	59,926	0.00%
2019/09/23	0	0.00	13	8.30	8.35	-13	60,258	-0.02%
2019/09/20	6	8.22	22	8.25	8.39	-16	60,905	-0.03%
2019/09/19	59	8.16	0	0.00	8.11	59	59,550	0.10%
2019/09/18	50	8.32	10	8.34	8.30	40	59,307	0.07%
2019/09/17	102	8.29	7	8.27	8.26	95	59,147	0.16%	大買/
2019/09/16	0	0.00	10	8.43	8.48	-10	58,891	-0.02%
2019/09/12	26	8.62	19	8.66	8.55	7	58,567	0.01%
2019/09/11	18	8.48	157	8.52	8.61	-139	57,559	-0.24%	大賣/鉅額交易
2019/09/10	19	8.23	113	8.44	8.21	-94	55,160	-0.17%	大賣/
2019/09/09	78	8.11	0	0.00	8.10	78	52,571	0.15%
2019/09/06	2	8.08	17	8.13	8.16	-15	52,105	-0.03%
2019/09/05	143	8.11	37	8.07	8.04	106	51,431	0.21%	大買/鉅額交易
2019/09/04	41	8.02	0	0.00	8.04	41	51,324	0.08%
2019/09/03	37	8.08	21	8.10	7.94	16	51,240	0.03%
2019/09/02	15	8.12	4.4	8.10	8.12	10.6	50,807	0.02%
2019/08/30	24	7.92	102	8.17	8.18	-78	50,635	-0.15%	大賣/
2019/08/29	16	7.70	43	7.74	7.83	-27	49,151	-0.05%
2019/08/28	6	7.50	0	0.00	7.52	6	48,278	0.01%
2019/08/27	47	7.61	4	7.52	7.45	43	47,736	0.09%
2019/08/26	54	7.67	13	7.74	7.65	41	47,347	0.09%
2019/08/23	7	7.69	13	7.73	7.76	-6	47,168	-0.01%
2019/08/22	130	7.87	114	7.67	7.64	16	47,311	0.03%	大買/大賣/
2019/08/21	108	7.85	125	7.87	7.87	-17	47,742	-0.04%	大買/大賣/
2019/08/20	131	7.78	104	7.72	7.71	27	47,258	0.06%	大買/大賣/
2019/08/19	20	7.73	30	7.72	7.80	-10	46,520	-0.02%
2019/08/16	25	7.32	56	7.34	7.42	-31	45,670	-0.07%
2019/08/15	27	7.05	11	7.03	7.03	16	44,420	0.04%
2019/08/14	95	7.27	0	0.00	7.11	95	43,954	0.22%
2019/08/13	28	7.30	1	7.31	7.27	27	43,088	0.06%
2019/08/12	6	7.47	2	7.48	7.45	4	42,732	0.01%
2019/08/08	19	7.61	24	7.69	7.66	-5	42,701	-0.01%
2019/08/07	17	7.58	3	7.58	7.52	14	42,244	0.03%
2019/08/06	18	7.61	2	7.70	7.77	16	41,799	0.04%
2019/08/05	19	7.94	15	7.98	7.91	4	41,124	0.01%
2019/08/02	15	8.00	1	7.96	8.14	14	40,832	0.03%
2019/08/01	37	8.11	0	0.00	8.10	37	40,322	0.09%
2019/07/31	76	8.29	11	8.23	8.27	65	39,750	0.16%
2019/07/30	20	8.43	0	0.00	8.40	20	38,635	0.05%
2019/07/29	20	8.52	2	8.54	8.53	18	38,190	0.05%
2019/07/26	107	8.61	18	8.61	8.59	89	37,684	0.24%	大買/
2019/07/25	38	8.82	200	8.81	8.81	-162	36,983	-0.44%	大賣/鉅額交易
2019/07/24	21	8.92	0	0.00	8.90	21	36,797	0.06%
2019/07/23	4	8.96	3.1	8.92	8.93	1	37,053	0.00%
2019/07/22	10	9.03	0	0.00	8.96	10	37,630	0.03%
2019/07/19	25	9.02	66	9.13	9.01	-41	37,836	-0.11%
2019/07/18	36	9.14	1.1	9.11	9.09	34.9	37,584	0.09%
2019/07/17	5	9.25	73	9.22	9.25	-68	36,973	-0.18%
2019/07/16	5	8.97	14	8.95	8.92	-9	35,681	-0.03%
2019/07/15	19	8.90	10	8.92	8.93	9	35,505	0.03%
2019/07/12	16	8.93	31	8.96	8.93	-15	35,566	-0.04%
2019/07/11	43	9.01	101	8.99	9.03	-58	35,540	-0.16%	大賣/
2019/07/10	298	9.29	10	9.37	9.30	288	34,721	0.83%	大買/鉅額交易
2019/07/09	82	9.25	0	0.00	9.21	82	33,895	0.24%
2019/07/08	33	9.31	0	0.00	9.32	33	33,525	0.10%
2019/07/05	61	9.46	17	9.46	9.47	44	33,217	0.13%
2019/07/04	10	9.36	0	0.00	9.35	10	32,888	0.03%
2019/07/02	2	9.37	10	9.36	9.34	-8	33,346	-0.02%
2019/07/01	52	9.44	7.1	9.37	9.37	44.9	33,466	0.13%
2019/06/28	30	9.33	40	9.37	9.30	-10	33,081	-0.03%
2019/06/27	0	0.00	46	9.40	9.44	-46	32,577	-0.14%
2019/06/26	5	9.09	0	0.00	9.08	5	31,804	0.02%
2019/06/25	4	9.17	0	0.00	9.08	4	31,970	0.01%
2019/06/24	2	9.15	2	9.22	9.15	0	31,838	0.00%
2019/06/21	2	9.22	2	9.25	9.22	0	31,703	0.00%
2019/06/20	0	0.00	2	9.20	9.20	-2	31,386	-0.01%
2019/06/19	7	9.04	4	9.19	9.19	3	32,046	0.01%
2019/06/18	51	9.06	1	9.06	9.05	50	31,945	0.16%
2019/06/17	1	9.17	0	0.00	9.11	1	32,277	0.00%
2019/06/14	11	9.12	4	9.12	9.19	7	32,607	0.02%
2019/06/13	3	9.16	10	9.15	9.16	-7	32,373	-0.02%
2019/06/12	36	9.34	1	9.36	9.20	35	33,969	0.10%
2019/06/11	13	9.31	10	9.32	9.31	3	34,088	0.01%
2019/06/10	21	9.14	0	0.00	9.11	21	34,222	0.06%
2019/06/06	50	9.16	5	9.08	9.06	45	34,504	0.13%
2019/06/05	32	9.25	1	9.26	9.25	31	34,767	0.09%
2019/06/04	5	9.15	0	0.00	9.16	5	34,983	0.01%
2019/06/03	0	0.00	6	9.20	9.25	-6	35,161	-0.02%
2019/05/31	20	9.26	6	9.23	9.30	14	36,157	0.04%
2019/05/30	12	8.93	15	9.01	9.02	-3	35,928	-0.01%
2019/05/29	11	8.94	0	0.00	8.91	11	36,235	0.03%
2019/05/28	25	9.02	3	9.06	9.03	22	37,016	0.06%
2019/05/27	10	9.16	3	9.20	9.21	7	36,276	0.02%
2019/05/24	11	9.30	5	9.23	9.16	6	36,624	0.02%
2019/05/23	27	9.19	2	9.18	9.19	25	36,926	0.07%
2019/05/22	10	9.36	12	9.35	9.37	-2	37,312	-0.01%
2019/05/21	37	9.33	5	9.29	9.27	32	37,498	0.09%
2019/05/20	14	9.57	25	9.59	9.55	-11	36,940	-0.03%
2019/05/17	16	9.76	0	0.00	9.61	16	36,971	0.04%
2019/05/16	5	10.00	10	9.96	9.86	-5	37,241	-0.01%
2019/05/15	3	10.10	15	10.12	10.10	-12	37,702	-0.03%
2019/05/14	27	10.04	3	10.10	10.05	24	39,007	0.06%
2019/05/13	7	10.11	7	10.19	10.15	0	40,971	0.00%
2019/05/10	45	10.28	5	10.35	10.10	40	42,731	0.09%
2019/05/09	14.6	10.38	2	10.35	10.35	12.6	44,055	0.03%
2019/05/08	12	10.56	0	0.00	10.55	12	44,111	0.03%
2019/05/07	10	10.85	11	10.80	10.75	-1	43,933	0.00%
2019/05/06	22	10.73	1	10.80	10.70	21	44,097	0.05%
2019/05/03	30	10.90	0	0.00	10.90	30	43,898	0.07%
2019/05/02	8	10.89	25	10.93	10.85	-17	43,787	-0.04%
2019/04/30	15	10.85	0	0.00	11.05	15	43,517	0.03%
2019/04/29	18	10.84	10	10.90	10.85	8	43,239	0.02%
2019/04/26	32	10.81	0	0.00	10.85	32	42,834	0.07%
2019/04/25	7	11.10	0	0.00	11.10	7	42,003	0.02%
2019/04/24	10	11.10	0	0.00	11.10	10	41,788	0.02%
2019/04/23	0	0.00	10	11.25	11.25	-10	41,722	-0.02%
2019/04/22	10	11.20	6	11.25	11.20	4	41,661	0.01%
2019/04/19	23	11.30	20	11.35	11.25	3	41,665	0.01%
2019/04/18	13	11.26	0	0.00	11.30	13	41,775	0.03%
2019/04/17	26	11.40	15	11.45	11.40	11	41,725	0.03%
2019/04/16	10	11.33	0	0.00	11.30	10	41,352	0.02%
2019/04/12	10	11.40	0	0.00	11.40	10	41,194	0.02%
2019/04/11	5	11.40	0	0.00	11.45	5	41,057	0.01%
2019/04/10	9	11.43	42	11.45	11.40	-33	40,848	-0.08%
2019/04/09	5	11.48	0	0.00	11.55	5	40,625	0.01%
2019/04/08	11	11.45	0	0.00	11.50	11	40,140	0.03%
2019/04/03	10	11.30	10	11.35	11.30	0	39,966	0.00%
2019/04/02	12	11.21	0.3	11.20	11.25	11.7	39,817	0.03%
2019/04/01	0	0.00	10	11.35	11.30	-10	39,661	-0.03%
2019/03/29	2	11.25	35	11.29	11.35	-33	39,526	-0.08%
2019/03/28	42	11.26	5.8	11.21	11.20	36.2	39,475	0.09%
2019/03/27	17	11.40	40	11.48	11.40	-23	39,024	-0.06%
2019/03/25	10	11.50	6	11.53	11.50	4	38,904	0.01%
2019/03/22	12	11.51	20	11.60	11.60	-8	38,498	-0.02%
2019/03/21	11	11.40	0	0.00	11.40	11	37,618	0.03%
2019/03/20	42	11.41	30	11.50	11.45	12	37,380	0.03%
2019/03/19	17	11.40	0	11.40	11.40	17	36,904	0.05%
2019/03/18	0	0.00	1	11.60	11.55	-1	36,593	0.00%
2019/03/15	20	11.55	5	11.60	11.45	15	36,579	0.04%
2019/03/14	5	11.55	2	11.50	11.40	3	35,001	0.01%
2019/03/12	0	0.00	20	11.67	11.65	-20	34,441	-0.06%
2019/03/11	0	0.00	4	11.60	11.50	-4	34,298	-0.01%
2019/03/08	20	11.43	20	11.53	11.55	0	34,022	0.00%
2019/03/07	13	11.53	14	11.58	11.60	-1	34,056	0.00%
2019/03/06	17	11.64	24	11.64	11.70	-7	33,869	-0.02%
2019/03/05	9	11.45	11	11.45	11.40	-2	32,928	-0.01%
2019/03/04	19	11.27	34	11.33	11.40	-15	32,816	-0.05%
2019/02/27	77	11.40	67	11.41	11.35	10	32,230	0.03%
2019/02/26	2	11.08	9	11.07	11.10	-7	31,056	-0.02%
2019/02/25	12	11.05	3	11.07	11.05	9	30,547	0.03%
2019/02/22	1	10.95	0	0.00	11.05	1	30,385	0.00%
2019/02/21	28	10.94	0	0.00	10.95	28	29,775	0.09%
2019/02/20	12	11.06	10	11.05	11.10	2	29,016	0.01%
2019/02/18	0	0.00	182	11.05	11.00	-182	29,069	-0.63%	大賣/鉅額交易
2019/02/15	2	10.90	3	11.00	10.90	-1	29,108	0.00%
2019/02/14	14	11.07	13	11.13	11.05	1	28,663	0.00%
2019/02/13	214	10.96	16	10.98	10.95	198	27,995	0.71%	大買/鉅額交易
2019/02/12	64	10.85	3	10.95	10.95	61	26,664	0.23%
2019/02/11	134	11.41	2	11.30	11.25	132	24,832	0.53%	大買/鉅額交易
2019/01/30	51	12.20	21	11.95	11.90	30	23,053	0.13%
2019/01/29	0	0.00	30	12.62	12.75	-30	21,972	-0.14%
2019/01/28	10	12.50	20	12.50	12.60	-10	21,866	-0.05%
2019/01/25	0	0.00	31	12.61	12.65	-31	22,069	-0.14%
2019/01/23	0	0.00	20	12.40	12.40	-20	23,669	-0.08%
2019/01/22	20	12.33	1	12.35	12.30	19	23,861	0.08%
2019/01/21	10	12.45	4.4	12.40	12.45	5.6	24,320	0.02%
2019/01/18	10	12.40	10	12.50	12.45	0	24,676	0.00%
2019/01/17	10	12.35	10	12.45	12.45	0	25,215	0.00%
2019/01/16	40	12.43	15	12.43	12.40	25	25,687	0.10%
2019/01/15	1	12.50	31	12.53	12.55	-30	25,897	-0.12%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/09	1	12.30	23	12.38	12.45	-22	26,700	-0.08%
2019/01/08	0	0.00	20	12.18	12.15	-20	26,578	-0.08%
2019/01/07	5	12.05	1	12.10	12.10	4	26,762	0.01%
2019/01/04	12	11.88	10	12.00	11.90	2	27,046	0.01%
2019/01/03	11	11.90	0	0.00	11.90	11	28,328	0.04%
2019/01/02	33	12.10	1	12.10	11.95	32	28,446	0.11%
2018/12/28	0	0.00	11	12.30	12.30	-11	28,573	-0.04%
2018/12/27	0	0.00	1	12.15	12.20	-1	28,995	0.00%
2018/12/25	1	12.00	12	12.05	12.00	-11	29,244	-0.04%
2018/12/24	21	12.22	15	12.32	12.20	6	29,297	0.02%
2018/12/22	0	0.00	11	12.30	12.45	-11	29,524	-0.04%
2018/12/21	21	12.22	0	0.00	12.20	21	29,726	0.07%
2018/12/20	10	12.30	0	0.00	12.35	10	30,034	0.03%
2018/12/19	10	12.35	0	0.00	12.45	10	30,105	0.03%
2018/12/18	10	12.25	32	12.42	12.40	-22	30,201	-0.07%
2018/12/17	20	12.28	30	12.28	12.30	-10	30,232	-0.03%
2018/12/14	40	12.33	20	12.40	12.40	20	30,410	0.07%
2018/12/13	2	12.45	0.5	12.40	12.45	1.6	30,407	0.01%
2018/12/12	1	12.40	20	12.45	12.40	-19	30,397	-0.06%
2018/12/11	10	12.35	10	12.45	12.35	0	30,398	0.00%
2018/12/10	55	12.31	10	12.35	12.35	45	30,911	0.15%
2018/12/07	0	0.00	45	12.54	12.55	-45	30,882	-0.15%
2018/12/06	46	12.43	25	12.46	12.50	21	31,021	0.07%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	12	12.78	12.75	-12	31,070	-0.04%
2018/12/03	10	12.70	10	12.80	12.70	0	31,212	0.00%
2018/11/30	22	12.62	12	12.80	12.55	10	31,172	0.03%
2018/11/29	10	12.70	2	12.75	12.70	8	30,953	0.03%
2018/11/28	0	0.00	20	12.80	12.80	-20	30,758	-0.07%
2018/11/27	0	0.00	67	12.66	12.70	-67	30,721	-0.22%
2018/11/26	10	12.55	10	12.65	12.60	0	30,739	0.00%
2018/11/23	10	12.45	11	12.55	12.50	-1	32,128	0.00%
2018/11/22	1	12.40	0	0.00	12.40	1	32,075	0.00%
2018/11/21	10	12.30	10	12.40	12.55	0	32,198	0.00%
2018/11/20	64	12.46	0	0.00	12.40	64	31,929	0.20%
2018/11/19	1	12.75	1	12.65	12.75	0	31,987	0.00%
2018/11/16	0	0.00	35	12.65	12.75	-35	32,035	-0.11%
2018/11/15	25	12.61	45	12.61	12.60	-20	31,801	-0.06%
2018/11/14	0	0.00	39	12.46	12.55	-39	31,799	-0.12%
2018/11/13	0	0.00	35	12.38	12.40	-35	31,954	-0.11%
2018/11/12	23	12.35	108	12.31	12.35	-85	32,061	-0.27%	大賣/
2018/11/08	0	0.00	12	12.20	12.20	-12	32,376	-0.04%
2018/11/07	0	0.00	155	12.05	12.05	-155	32,325	-0.48%	大賣/鉅額交易
2018/11/06	10	11.80	65	11.88	11.90	-55	32,509	-0.17%
2018/11/05	14	11.59	2	11.60	11.65	12	32,416	0.04%
2018/11/02	25	11.77	23	11.90	11.70	2	32,444	0.01%
2018/11/01	81	11.84	23	11.89	11.75	58	32,567	0.18%
2018/10/31	6	11.96	25	12.15	12.20	-19	32,083	-0.06%
2018/10/30	10	11.80	3	11.90	11.75	7	31,845	0.02%
2018/10/29	10	11.80	24	11.85	11.90	-14	32,265	-0.04%
2018/10/26	30	11.50	88	11.57	11.50	-58	32,773	-0.18%
2018/10/25	48	11.43	10	11.55	11.30	38	33,698	0.11%
2018/10/24	2	11.65	26	11.58	11.75	-24	34,848	-0.07%
2018/10/23	19	11.34	0	0.00	11.35	19	35,958	0.05%
2018/10/22	22	11.67	12	11.74	11.65	10	37,581	0.03%
2018/10/19	0	0.00	15	11.35	11.50	-15	37,680	-0.04%
2018/10/17	10	11.65	12	11.70	11.70	-2	37,490	-0.01%
2018/10/16	5	11.70	2	11.60	11.55	3	37,708	0.01%
2018/10/15	2	11.68	2	11.70	11.70	0	38,259	0.00%
2018/10/12	8	11.64	45	11.64	11.85	-37	38,546	-0.10%
2018/10/11	48	11.53	17	11.83	11.30	31	38,978	0.08%
2018/10/09	10	12.50	0	0.00	12.50	10	38,205	0.03%
2018/10/08	7	12.38	1	12.45	12.40	6	38,510	0.02%
2018/10/05	20	12.41	1	12.40	12.40	19	38,853	0.05%
2018/10/04	41	12.65	6.6	12.60	12.55	34.4	40,048	0.09%
2018/10/03	10	12.70	1	12.85	12.80	9	41,536	0.02%
2018/10/02	42	12.74	0	0.00	12.75	42	43,758	0.10%
2018/10/01	20	12.83	1.6	12.86	12.80	18.4	45,623	0.04%