友達 (2409)-大昌券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35.1	18.37	40	18.39	18.40	-4.9	38,310	-0.01%
2024/04/26	13	18.19	57	18.34	18.25	-44	38,296	-0.11%
2024/04/25	15	17.40	59	17.46	17.45	-44	37,962	-0.12%
2024/04/24	41	17.20	13	17.12	17.25	28	38,879	0.07%
2024/04/23	22	17.49	20	17.58	17.35	2	38,465	0.01%
2024/04/22	17.2	16.90	5	16.99	16.85	12.2	38,444	0.03%
2024/04/19	16	17.33	2	17.20	17.15	14	38,439	0.04%
2024/04/18	13	17.71	6.6	17.77	17.65	6.4	37,853	0.02%
2024/04/17	21	17.60	2	17.60	17.55	19	38,086	0.05%
2024/04/16	11	17.66	9	17.54	17.60	2	38,195	0.01%
2024/04/15	41	17.94	7	18.01	17.90	34	38,330	0.09%
2024/04/12	54	18.00	11	17.95	17.90	43	40,093	0.11%
2024/04/11	36	18.33	6	18.43	18.15	30	41,215	0.07%
2024/04/10	27	18.98	54	19.08	18.70	-27	40,625	-0.07%
2024/04/09	281	18.25	331.8	18.74	18.90	-50.8	40,233	-0.13%	大買/大賣/
2024/04/08	16	17.99	15	17.86	18.15	1	39,037	0.00%
2024/04/03	8	17.71	5	17.75	17.70	3	39,152	0.01%
2024/04/02	13	18.05	0	0.00	18.05	13	39,118	0.03%
2024/04/01	0	0.00	13	18.17	18.20	-13	39,604	-0.03%
2024/03/29	10	17.95	1	17.90	17.90	9	41,084	0.02%
2024/03/28	2	18.05	11	18.05	18.10	-9	41,222	-0.02%
2024/03/27	18	18.08	13.1	18.05	18.05	4.9	42,447	0.01%
2024/03/26	23	18.13	3.8	18.19	18.10	19.2	42,669	0.05%
2024/03/25	30	18.27	12	18.36	18.40	18	43,093	0.04%
2024/03/22	15	18.32	12	18.45	18.40	3	43,423	0.01%
2024/03/21	8	18.09	33.9	18.11	18.20	-25.9	43,191	-0.06%
2024/03/20	6	17.75	4.4	17.81	17.85	1.6	43,391	0.00%
2024/03/19	10	17.80	4	17.85	17.80	6	43,279	0.01%
2024/03/18	32	17.86	2.4	17.89	17.85	29.6	43,339	0.07%
2024/03/15	16	18.04	112	18.03	18.35	-96	43,325	-0.22%	大賣/
2024/03/14	4	18.03	40	18.06	18.15	-36	42,452	-0.08%
2024/03/13	5	17.92	12	17.87	18.00	-7	42,178	-0.02%
2024/03/12	8	17.94	57.2	17.69	18.00	-49.2	41,876	-0.12%
2024/03/11	26	17.18	18.4	17.42	17.55	7.6	41,569	0.02%
2024/03/08	100	16.75	10.6	16.87	16.75	89.4	41,287	0.22%
2024/03/07	13	17.00	12	17.13	16.90	1	41,879	0.00%
2024/03/06	6	17.14	6	17.18	17.10	0	41,752	0.00%
2024/03/05	7	17.18	3	17.15	17.10	4	42,255	0.01%
2024/03/04	3	17.30	14	17.28	17.30	-11	42,104	-0.03%
2024/03/01	22	17.24	6	17.38	17.10	16	42,352	0.04%
2024/02/29	6	17.24	4	17.35	17.50	2	42,010	0.00%
2024/02/27	9	17.36	21	17.29	17.25	-12	41,783	-0.03%
2024/02/26	6	17.70	2	17.80	17.55	4	41,541	0.01%
2024/02/23	8	17.89	11	17.90	17.85	-3	41,490	-0.01%
2024/02/22	22	17.80	0	0.00	17.80	22	41,457	0.05%
2024/02/21	12	18.04	5	18.20	17.90	7	41,632	0.02%
2024/02/20	19.2	18.12	0	0.00	18.10	19.2	41,605	0.05%
2024/02/19	4.2	18.30	49	18.29	18.25	-44.8	41,728	-0.11%
2024/02/16	2	17.90	32	17.92	17.90	-30	41,898	-0.07%
2024/02/15	28	17.90	2	17.85	17.85	26	41,832	0.06%
2024/02/05	44	17.97	23	17.98	18.05	21	41,498	0.05%
2024/02/02	9	18.04	26	18.12	18.05	-17	41,281	-0.04%
2024/02/01	50.1	17.80	12	17.85	17.80	38.1	41,151	0.09%
2024/01/31	42	18.36	15.6	18.41	18.40	26.4	40,319	0.07%
2024/01/30	28	18.65	49	18.67	18.50	-21	40,305	-0.05%
2024/01/29	16	18.85	7	18.89	18.90	9	40,170	0.02%
2024/01/26	16	19.06	15	19.13	19.00	1	40,174	0.00%
2024/01/25	10	18.89	29	18.92	18.95	-19	40,289	-0.05%
2024/01/24	35.2	19.09	66	19.10	18.95	-30.8	40,349	-0.08%
2024/01/23	55.8	19.31	112	19.35	19.20	-56.2	39,729	-0.14%	大賣/
2024/01/22	21	18.34	32	18.36	18.35	-11	37,066	-0.03%
2024/01/19	83	18.19	101	18.03	18.30	-18	36,761	-0.05%	大賣/
2024/01/18	121	18.70	62	18.52	18.25	59	36,094	0.16%	大買/
2024/01/17	35	18.21	22	18.23	18.10	13	35,415	0.04%
2024/01/16	9	18.28	32	18.33	18.45	-23	35,186	-0.07%
2024/01/15	26.4	18.16	16	18.09	18.05	10.4	34,895	0.03%
2024/01/12	40	18.26	25	18.34	18.25	15	34,788	0.04%
2024/01/11	24	18.60	54	18.63	18.30	-30	34,818	-0.09%
2024/01/10	66	18.44	34	18.45	18.35	32	34,884	0.09%
2024/01/09	86	19.00	55	19.14	18.80	31	34,582	0.09%
2024/01/08	114	19.24	90.4	19.35	19.20	23.6	34,124	0.07%	大買/
2024/01/05	34	18.67	82	18.65	18.80	-48	32,278	-0.15%
2024/01/04	8	17.88	13	17.89	17.95	-5	31,049	-0.02%
2024/01/03	10	17.97	1	17.85	17.75	9	31,203	0.03%
2024/01/02	27	18.37	205	18.35	18.35	-178	31,083	-0.57%	大賣/鉅額交易
2023/12/29	14	18.12	13	18.21	18.15	1	30,984	0.00%
2023/12/28	8	18.04	27	18.06	18.10	-19	31,189	-0.06%
2023/12/27	36	17.93	33.8	17.90	17.95	2.2	32,364	0.01%
2023/12/26	51	17.87	90	17.85	18.00	-39	32,245	-0.12%
2023/12/25	5	17.09	40.8	17.11	17.15	-35.8	30,655	-0.12%
2023/12/22	24	17.09	64	17.00	17.00	-40	30,377	-0.13%
2023/12/21	16	16.45	37	16.52	16.60	-21	29,163	-0.07%
2023/12/20	3	16.13	19	16.38	16.50	-16	28,804	-0.06%
2023/12/19	42	16.12	8	16.05	16.00	34	28,230	0.12%
2023/12/18	3	16.28	3	16.35	16.30	0	27,774	0.00%
2023/12/15	4	16.38	11	16.45	16.30	-7	27,627	-0.03%
2023/12/14	13.1	16.22	9	16.28	16.25	4.1	27,070	0.02%
2023/12/13	4	16.20	10	16.32	16.20	-6	26,972	-0.02%
2023/12/12	24	16.25	8	16.33	16.20	16	27,462	0.06%
2023/12/11	13	16.58	9	16.59	16.60	4	27,208	0.01%
2023/12/08	17	16.60	1	16.70	16.60	16	27,268	0.06%
2023/12/07	7	16.66	8.1	16.72	16.65	-1.1	27,614	0.00%
2023/12/06	72	16.79	7	16.71	16.65	65	28,218	0.23%
2023/12/05	15	16.81	28	16.86	17.05	-13	28,528	-0.05%
2023/12/04	46	16.87	69	17.00	16.85	-23	29,007	-0.08%
2023/12/01	29	16.48	16	16.64	16.45	13	29,727	0.04%
2023/11/30	24	16.34	12	16.38	16.35	12	29,758	0.04%
2023/11/29	10	16.54	6	16.62	16.50	4	29,580	0.01%
2023/11/28	5	16.69	16	16.59	16.70	-11	29,419	-0.04%
2023/11/27	3	16.48	12	16.33	16.30	-9	29,438	-0.03%
2023/11/24	10	16.44	21	16.48	16.45	-11	29,532	-0.04%
2023/11/22	15	16.31	5	16.32	16.30	10	29,533	0.03%
2023/11/21	10	16.46	20.8	16.51	16.55	-10.8	29,523	-0.04%
2023/11/20	112.3	16.59	13	16.52	16.40	99.3	29,521	0.34%	大買/
2023/11/17	19	16.52	109	16.60	16.60	-90	29,307	-0.31%	大賣/
2023/11/16	206	16.43	109	16.49	16.50	97	29,313	0.33%	大買/大賣/
2023/11/15	11.8	16.19	71	16.21	16.35	-59.2	29,099	-0.20%
2023/11/14	1.2	15.80	0	0.00	15.90	1.2	28,929	0.00%
2023/11/13	14	15.86	7.8	15.84	15.90	6.2	29,232	0.02%
2023/11/10	7	15.83	9	15.84	15.80	-2	29,445	-0.01%
2023/11/09	6	15.96	15	15.95	16.00	-9	29,833	-0.03%
2023/11/08	8	15.90	8	15.99	15.90	0	30,046	0.00%
2023/11/07	15	15.98	63	16.01	15.95	-48	30,228	-0.16%
2023/11/06	11	16.33	17	16.27	16.30	-6	30,783	-0.02%
2023/11/03	20	16.18	13	16.18	16.25	7	30,963	0.02%
2023/11/02	11	15.80	50	15.81	15.90	-39	30,989	-0.13%
2023/11/01	21	15.30	4	15.23	15.20	17	30,937	0.05%
2023/10/31	15	15.62	14	15.78	15.60	1	30,965	0.00%
2023/10/30	15.2	15.61	7	15.55	15.65	8.2	31,452	0.03%
2023/10/27	9	15.39	7	15.53	15.35	2	31,864	0.01%
2023/10/26	4	15.43	4	15.55	15.50	0	32,824	0.00%
2023/10/25	15	15.73	18	15.68	15.75	-3	34,703	-0.01%
2023/10/24	26	15.12	16	15.11	15.20	10	38,416	0.03%
2023/10/23	53	15.10	22	15.14	15.00	31	39,512	0.08%
2023/10/20	6	15.25	5	15.30	15.30	1	39,430	0.00%
2023/10/19	25	15.50	7	15.40	15.40	18	39,473	0.05%
2023/10/17	25	15.81	12	15.80	15.70	13	39,489	0.03%
2023/10/16	24	15.77	6	15.82	15.75	18	39,823	0.05%
2023/10/13	12	15.93	33	16.07	16.10	-21	40,168	-0.05%
2023/10/12	14.3	15.80	15	15.90	16.00	-0.7	40,464	0.00%
2023/10/11	16.2	15.69	31	15.66	15.60	-14.8	40,511	-0.04%
2023/10/06	18	15.73	0	0.00	15.70	18	40,455	0.04%
2023/10/05	2.1	15.95	25	15.91	15.95	-22.9	40,763	-0.06%
2023/10/04	26.2	16.00	19	16.03	15.80	7.2	41,421	0.02%
2023/10/03	102	16.57	51	16.82	16.20	51	41,137	0.12%	大買/
2023/10/02	17	16.10	22	16.28	16.05	-5	40,199	-0.01%
2023/09/28	3	16.40	2	16.45	16.40	1	41,166	0.00%
2023/09/27	16	16.41	6	16.47	16.40	10	41,406	0.02%
2023/09/26	2	16.45	9.6	16.50	16.45	-7.6	41,700	-0.02%
2023/09/25	17	16.66	9.8	16.72	16.70	7.2	41,939	0.02%
2023/09/22	18	16.60	8	16.64	16.65	10	42,192	0.02%
2023/09/21	10	16.59	5	16.59	16.50	5	42,462	0.01%
2023/09/20	8	16.73	2	16.80	16.70	6	42,686	0.01%
2023/09/19	20	16.90	6	16.94	16.85	14	43,511	0.03%
2023/09/18	11	16.98	4	17.05	17.00	7	44,394	0.02%
2023/09/15	13	16.94	83	16.98	17.00	-70	45,740	-0.15%
2023/09/14	0	0.00	69.1	16.85	16.95	-69.1	46,461	-0.15%
2023/09/13	19	16.83	225	16.94	16.75	-206	49,309	-0.42%	大賣/鉅額交易
2023/09/12	3.4	16.72	10	16.72	16.85	-6.6	50,364	-0.01%
2023/09/11	246	16.84	58	16.80	16.70	188	50,211	0.37%	大買/鉅額交易
2023/09/08	24	16.56	5	16.52	16.55	19	49,750	0.04%
2023/09/07	49.2	16.52	12	16.57	16.45	37.2	49,511	0.08%
2023/09/06	57.2	16.92	26	16.86	16.85	31.2	49,001	0.06%
2023/09/05	13	17.35	11	17.36	17.55	2	47,566	0.00%
2023/09/04	31.4	17.62	0	0.00	17.45	31.4	47,559	0.07%
2023/09/01	3.4	17.93	14	17.99	17.90	-10.6	47,483	-0.02%
2023/08/31	20	17.86	28	17.93	17.80	-8	48,027	-0.02%
2023/08/30	14	17.70	9	17.80	17.75	5	48,673	0.01%
2023/08/29	10	17.75	7	17.82	17.75	3	48,762	0.01%
2023/08/28	42	17.98	19	17.96	17.70	23	48,810	0.05%
2023/08/25	9	17.71	0	0.00	17.70	9	49,262	0.02%
2023/08/24	6	17.83	3	17.88	17.90	3	49,347	0.01%
2023/08/23	1	17.80	2	17.80	17.80	-1	49,598	0.00%
2023/08/22	26.6	17.88	6	18.00	17.70	20.6	49,745	0.04%
2023/08/21	1	17.80	7	17.81	17.80	-6	49,754	-0.01%
2023/08/18	13	17.70	2	17.75	17.65	11	49,890	0.02%
2023/08/17	12	17.83	21	17.80	17.90	-9	50,024	-0.02%
2023/08/16	8	18.10	5	18.22	18.05	3	50,167	0.01%
2023/08/15	17.2	18.47	19	18.61	18.50	-1.8	50,039	0.00%
2023/08/14	16	18.12	16	18.17	18.10	0	49,859	0.00%
2023/08/11	28	18.66	3	18.65	18.50	25	49,813	0.05%
2023/08/10	37	19.15	69	19.14	18.95	-32	49,567	-0.06%
2023/08/09	57.6	20.40	4	20.36	20.40	53.6	48,834	0.11%
2023/08/08	42	20.59	39	20.59	20.40	3	48,608	0.01%
2023/08/07	40	20.45	28	20.47	20.40	12	48,359	0.02%
2023/08/04	30	20.65	9	20.66	20.85	21	47,970	0.04%
2023/08/02	73	20.49	26	20.48	20.50	47	48,222	0.10%
2023/08/01	29	20.99	43.8	20.99	20.95	-14.8	47,695	-0.03%
2023/07/31	28.2	21.01	38	20.87	20.70	-9.8	47,144	-0.02%
2023/07/28	47	21.21	341	21.24	21.25	-294	46,105	-0.64%	大賣/鉅額交易
2023/07/27	121	20.73	158	20.80	21.40	-37	44,215	-0.08%	大買/大賣/
2023/07/26	28	19.73	59.8	19.59	19.80	-31.8	40,147	-0.08%
2023/07/25	12.4	19.18	24	19.13	19.15	-11.6	40,173	-0.03%
2023/07/24	35	18.99	10	19.11	18.90	25	40,030	0.06%
2023/07/21	59	19.07	58.5	19.15	19.20	0.5	39,790	0.00%
2023/07/20	15	19.09	37	19.07	19.15	-22	39,587	-0.06%
2023/07/19	8	18.94	6	19.10	18.85	2	39,399	0.01%
2023/07/18	36.2	19.11	15	19.11	19.00	21.2	39,495	0.05%
2023/07/17	2	19.15	16	19.29	19.45	-14	39,225	-0.04%
2023/07/14	21	19.15	4	19.10	19.10	17	39,252	0.04%
2023/07/13	25	19.17	22	19.07	19.05	3	39,226	0.01%
2023/07/12	18	19.15	6	19.21	19.05	12	39,231	0.03%
2023/07/11	72	18.93	20	19.24	19.25	52	39,183	0.13%
2023/07/10	11	18.47	13	18.52	18.60	-2	39,314	-0.01%
2023/07/07	10	18.49	20	18.50	18.40	-10	39,300	-0.03%
2023/07/06	328	19.15	202	19.16	18.90	126	38,888	0.32%	大買/大賣/鉅額交易
2023/07/05	12	18.61	6	18.80	18.65	6	37,579	0.02%
2023/07/04	5	18.66	17	18.77	18.75	-12	37,416	-0.03%
2023/07/03	43.4	18.65	119	18.82	18.55	-75.6	37,409	-0.20%	大賣/
2023/06/30	8	18.61	6	18.65	18.60	2	37,353	0.01%
2023/06/29	18	18.78	16	18.78	18.75	2	37,306	0.01%
2023/06/28	11.2	18.82	7.6	18.78	18.70	3.6	37,352	0.01%
2023/06/27	29	19.08	125	19.06	18.85	-96	37,309	-0.26%	大賣/
2023/06/26	245	20.27	35	19.69	19.70	210	36,609	0.57%	大買/鉅額交易
2023/06/21	158	20.26	37	20.14	20.10	121	36,020	0.34%	大買/鉅額交易
2023/06/20	20.2	19.89	7	19.83	19.60	13.2	34,787	0.04%
2023/06/19	32.4	20.06	58	20.03	20.20	-25.6	33,581	-0.08%
2023/06/16	4	18.69	39	18.73	18.65	-35	31,188	-0.11%
2023/06/15	8	18.26	3	18.40	18.40	5	30,115	0.02%
2023/06/14	12	18.38	1	18.40	18.35	11	30,879	0.04%
2023/06/13	13	18.40	4	18.56	18.55	9	31,136	0.03%
2023/06/12	5.6	18.48	27	18.49	18.45	-21.4	31,155	-0.07%
2023/06/09	40	18.25	0	0.00	18.25	40	31,412	0.13%
2023/06/08	8	18.25	11	18.20	18.25	-3	31,519	-0.01%
2023/06/07	6	18.60	2	18.55	18.55	4	31,892	0.01%
2023/06/06	26	18.61	282	18.32	18.70	-256	32,147	-0.80%	大賣/鉅額交易
2023/06/05	293	18.59	30.6	18.24	18.50	262.4	31,908	0.82%	大買/鉅額交易
2023/06/02	2	17.58	7.3	17.65	17.75	-5.3	31,420	-0.02%
2023/06/01	18	17.63	4	17.65	17.60	14	32,022	0.04%
2023/05/31	24	17.66	2	17.73	17.60	22	33,378	0.07%
2023/05/30	2	17.70	0	0.00	17.60	2	33,543	0.01%
2023/05/29	2	17.73	2.3	17.81	17.65	-0.3	34,268	0.00%
2023/05/26	1	17.45	1	17.40	17.40	0	35,124	0.00%
2023/05/25	3.5	17.60	26	17.65	17.50	-22.5	36,002	-0.06%
2023/05/24	54	17.50	2	17.65	17.65	52	36,542	0.14%
2023/05/23	37.2	17.66	19	17.64	17.60	18.2	37,133	0.05%
2023/05/22	108	17.57	110	17.75	17.80	-2	38,473	-0.01%	大買/大賣/
2023/05/19	0.2	17.30	20	17.37	17.40	-19.8	39,084	-0.05%
2023/05/18	11	17.25	12	17.30	17.25	-1	40,093	0.00%
2023/05/17	12	17.23	26	17.31	17.25	-14	40,615	-0.03%
2023/05/16	1	16.95	11	17.10	17.05	-10	41,050	-0.02%
2023/05/15	13	16.93	12	16.97	17.05	1	41,723	0.00%
2023/05/12	44	16.98	5	16.99	16.95	39	42,386	0.09%
2023/05/11	3	17.42	2	17.10	17.10	1	43,156	0.00%
2023/05/10	29	17.51	6	17.62	17.55	23	44,632	0.05%
2023/05/09	112	17.74	149.2	17.69	17.70	-37.2	45,241	-0.08%	大買/大賣/
2023/05/08	24	17.33	19	17.46	17.25	5	44,709	0.01%
2023/05/05	12.2	17.30	22	17.28	17.30	-9.8	44,647	-0.02%
2023/05/04	7	17.12	6	17.11	17.10	1	44,791	0.00%
2023/05/03	20	17.12	10	17.20	17.05	10	45,048	0.02%
2023/05/02	106.6	17.16	15	17.26	17.30	91.6	45,518	0.20%	大買/
2023/04/28	84	17.29	5	17.30	17.00	79	46,216	0.17%
2023/04/27	15.2	17.74	6	17.72	17.70	9.2	44,912	0.02%
2023/04/26	17.2	17.92	25.1	17.99	17.90	-7.9	44,799	-0.02%
2023/04/25	2	18.23	0	0.00	17.95	2	44,803	0.00%
2023/04/24	5	18.29	10	18.30	18.35	-5	44,572	-0.01%
2023/04/21	22	18.27	26	18.41	18.25	-4	44,811	-0.01%
2023/04/20	26	18.09	21	18.10	18.10	5	44,472	0.01%
2023/04/19	4	18.41	18	18.55	18.25	-14	44,600	-0.03%
2023/04/18	22	18.86	56	18.96	18.75	-34	44,665	-0.08%
2023/04/17	2	19.00	5.1	19.10	19.10	-3.1	44,647	-0.01%
2023/04/14	54	18.91	19	19.13	19.10	35	44,874	0.08%
2023/04/13	124	18.95	136	19.05	18.85	-12	44,702	-0.03%	大買/大賣/
2023/04/12	13	18.55	10	18.58	18.80	3	43,760	0.01%
2023/04/11	2	18.70	6	18.68	18.70	-4	43,699	-0.01%
2023/04/10	1	18.40	2	18.45	18.55	-1	43,678	0.00%
2023/04/07	6	18.62	5.8	18.63	18.50	0.2	43,719	0.00%
2023/04/06	0	0.00	22	18.24	18.60	-22	43,763	-0.05%
2023/03/31	23	18.48	3	18.50	18.40	20	43,880	0.05%
2023/03/30	9	18.46	3	18.40	18.35	6	44,789	0.01%
2023/03/29	6	18.43	12	18.39	18.50	-6	45,524	-0.01%
2023/03/28	7	18.17	0	0.00	18.15	7	46,138	0.02%
2023/03/27	10	18.54	6	18.60	18.45	4	46,692	0.01%
2023/03/24	2	18.35	16	18.38	18.50	-14	49,058	-0.03%
2023/03/23	6	18.11	1	18.15	18.10	5	49,196	0.01%
2023/03/22	6	18.15	0	0.00	18.15	6	49,429	0.01%
2023/03/21	104	18.40	103	18.45	18.25	1	49,765	0.00%	大買/大賣/
2023/03/20	1	17.90	0	0.00	18.00	1	49,641	0.00%
2023/03/17	14	17.81	21	17.90	18.00	-7	49,695	-0.01%
2023/03/16	8	17.63	16	17.67	17.75	-8	48,865	-0.02%
2023/03/15	12.6	17.77	2	17.75	17.45	10.6	49,081	0.02%
2023/03/14	26	17.77	6	17.80	17.65	20	49,228	0.04%
2023/03/13	19	18.08	64	18.07	18.25	-45	49,264	-0.09%
2023/03/10	14	18.20	116	18.20	18.15	-102	49,281	-0.21%	大賣/鉅額交易
2023/03/09	31	18.84	5	18.62	18.50	26	49,190	0.05%
2023/03/08	18	18.96	10	19.09	19.25	8	49,085	0.02%
2023/03/07	12.4	18.87	10	19.03	19.15	2.4	48,949	0.00%
2023/03/06	16	19.24	12	19.26	19.25	4	48,818	0.01%
2023/03/03	24.1	19.08	51.4	18.82	18.95	-27.3	48,411	-0.06%
2023/03/02	18	18.28	26	18.21	18.25	-8	47,460	-0.02%
2023/03/01	6	18.63	56.8	18.63	18.65	-50.8	47,233	-0.11%
2023/02/24	9.5	18.64	36	18.68	18.60	-26.5	46,978	-0.06%
2023/02/23	38.2	18.44	37	18.27	18.30	1.2	46,230	0.00%
2023/02/22	33	18.60	30	18.67	18.75	3	45,929	0.01%
2023/02/21	43	18.63	38	18.68	18.60	5	45,982	0.01%
2023/02/20	73	18.65	85	18.71	18.85	-12	45,895	-0.03%
2023/02/17	16	18.02	18.8	18.10	18.20	-2.8	44,582	-0.01%
2023/02/16	53	17.94	22.5	17.79	17.95	30.5	43,864	0.07%
2023/02/15	36	17.30	20	17.40	17.25	16	43,489	0.04%
2023/02/14	7	17.01	19.4	17.02	17.15	-12.4	43,215	-0.03%
2023/02/13	17	16.69	3	16.58	16.55	14	42,762	0.03%
2023/02/10	20	17.24	2	17.25	17.15	18	42,400	0.04%
2023/02/09	20	17.46	44.8	17.57	17.65	-24.8	41,994	-0.06%
2023/02/08	19	17.69	51	17.62	17.70	-32	41,630	-0.08%
2023/02/07	5	17.03	33	16.90	17.00	-28	40,398	-0.07%
2023/02/06	0	16.52	2	16.60	16.50	-2	40,236	0.00%
2023/02/03	10	16.61	13	16.68	16.50	-3	40,672	-0.01%
2023/02/02	1.2	16.66	5	16.81	16.80	-3.8	40,872	-0.01%
2023/02/01	19	16.63	8.5	16.65	16.65	10.5	41,182	0.03%
2023/01/31	8.7	16.74	51.6	16.75	16.75	-42.9	42,479	-0.10%
2023/01/30	2	16.65	73	16.47	16.65	-71	42,406	-0.17%
2023/01/17	48	15.85	3	15.85	15.85	45	41,980	0.11%
2023/01/16	1	16.00	3	15.95	15.90	-2	42,692	0.00%
2023/01/13	0.5	15.87	6	15.99	15.90	-5.5	43,423	-0.01%
2023/01/12	7.1	16.05	8	16.03	15.95	-0.9	44,537	0.00%
2023/01/11	36	16.14	36	16.18	16.10	0	45,285	0.00%
2023/01/10	15	15.94	6	15.97	16.00	9	46,000	0.02%
2023/01/09	7	15.98	7	16.04	16.05	0	47,384	0.00%
2023/01/06	9	15.89	18	15.88	15.95	-9	47,852	-0.02%
2023/01/05	6	15.72	4	15.70	15.55	2	48,422	0.00%
2023/01/04	12	15.70	18	15.71	15.70	-6	49,226	-0.01%
2023/01/03	2	15.45	18	15.19	15.45	-16	49,698	-0.03%
2022/12/30	11.6	15.07	14	15.04	15.00	-2.4	50,119	0.00%
2022/12/29	7	15.09	2	15.08	15.10	5	50,577	0.01%
2022/12/28	4	15.35	17	15.18	15.15	-13	50,869	-0.03%
2022/12/27	2	15.70	5	15.55	15.50	-3	51,404	-0.01%
2022/12/26	13	15.45	25	15.53	15.50	-12	52,368	-0.02%
2022/12/23	5	15.40	9	15.33	15.40	-4	54,725	-0.01%
2022/12/22	68	15.30	28	15.32	15.30	40	55,785	0.07%
2022/12/21	8	14.75	2	14.75	14.65	6	55,453	0.01%
2022/12/20	16	14.92	8.8	15.01	14.80	7.2	55,931	0.01%
2022/12/19	30	15.04	9	15.03	14.95	21	57,148	0.04%
2022/12/16	17	15.18	12	15.16	15.05	5	56,796	0.01%
2022/12/15	30	15.54	3	15.53	15.50	27	54,587	0.05%
2022/12/14	7	15.63	8	15.73	15.75	-1	54,581	0.00%
2022/12/13	3	15.73	3	15.78	15.45	0	54,971	0.00%
2022/12/12	4.4	15.53	1	15.65	15.70	3.4	55,453	0.01%
2022/12/09	0	0.00	5.4	15.75	15.70	-5.4	56,026	-0.01%
2022/12/08	7	15.69	15	15.77	15.65	-8	57,008	-0.01%
2022/12/07	25	15.83	18	15.76	15.65	7	57,693	0.01%
2022/12/06	41	16.23	0	0.00	16.00	41	58,516	0.07%
2022/12/05	1	16.45	35	16.45	16.55	-34	58,696	-0.06%
2022/12/02	27	16.22	9	16.33	16.30	18	59,056	0.03%
2022/12/01	1	16.25	14.6	16.39	16.35	-13.6	59,553	-0.02%
2022/11/30	30	16.06	8	16.23	16.10	22	59,199	0.04%
2022/11/29	11.2	16.00	14.2	16.08	16.15	-3	59,111	-0.01%
2022/11/28	28.2	16.06	15	16.07	16.00	13.2	59,468	0.02%
2022/11/25	12	16.28	5	16.42	16.30	7	60,387	0.01%
2022/11/24	20	16.40	3	16.30	16.30	17	60,733	0.03%
2022/11/23	15	16.49	20	16.49	16.50	-5	62,915	-0.01%
2022/11/22	32	16.17	9	16.16	16.05	23	62,819	0.04%
2022/11/21	12	16.44	4	16.35	16.35	8	63,211	0.01%
2022/11/18	27.6	16.85	14	16.74	16.70	13.6	63,887	0.02%
2022/11/17	34	17.14	8	17.06	17.05	26	63,460	0.04%
2022/11/16	10.2	17.64	161	17.90	17.55	-150.8	63,225	-0.24%	大賣/鉅額交易
2022/11/15	3	17.85	5	18.05	18.10	-2	64,293	0.00%
2022/11/14	5	17.80	3	17.95	17.95	2	64,063	0.00%
2022/11/11	13	17.70	31	17.89	17.70	-18	64,059	-0.03%
2022/11/10	24	17.42	8	17.46	17.35	16	64,067	0.02%
2022/11/09	1	17.95	1.2	17.88	17.90	-0.2	63,805	0.00%
2022/11/08	4.4	17.71	17	17.96	17.70	-12.6	63,853	-0.02%
2022/11/07	20.4	17.74	3	17.87	17.80	17.4	64,177	0.03%
2022/11/04	11	17.53	18	17.70	17.90	-7	64,879	-0.01%
2022/11/03	9	17.76	5	17.66	17.60	4	64,808	0.01%
2022/11/02	3	17.50	37	17.68	18.05	-34	65,529	-0.05%
2022/11/01	215	17.26	237	17.41	17.50	-22	66,155	-0.03%	大買/大賣/
2022/10/31	30.4	17.09	8	17.25	16.90	22.4	66,975	0.03%
2022/10/28	15	17.05	115	17.01	17.20	-100	66,837	-0.15%	大賣/
2022/10/27	393	16.49	308	16.89	17.40	85	66,873	0.13%	大買/大賣/
2022/10/26	13	16.90	15	16.91	17.15	-2	65,962	0.00%
2022/10/25	50	17.28	50.4	16.98	16.85	-0.4	66,131	0.00%
2022/10/24	79	17.43	32	17.38	17.10	47	66,212	0.07%
2022/10/21	39	18.29	36.4	18.23	17.90	2.6	65,906	0.00%
2022/10/20	31	17.91	47.6	18.19	18.70	-16.6	65,992	-0.03%
2022/10/19	19	17.84	145.2	17.87	18.15	-126.2	65,414	-0.19%	大賣/鉅額交易
2022/10/18	32.2	18.33	27.8	18.42	18.20	4.4	65,202	0.01%
2022/10/17	227	17.66	274.2	17.87	18.00	-47.2	65,010	-0.07%	大買/大賣/
2022/10/14	32	17.15	23	17.22	17.15	9	63,849	0.01%
2022/10/13	44	16.90	95.8	16.88	16.80	-51.8	63,630	-0.08%
2022/10/12	32.8	15.82	115.6	15.80	16.45	-82.8	63,069	-0.13%	大賣/
2022/10/11	318.6	16.19	259.7	16.41	16.45	58.9	62,667	0.09%	大買/大賣/
2022/09/28	17.7	14.77	1.2	14.77	14.70	16.5	63,507	0.03%
2022/09/27	38	15.06	19	15.10	15.05	19	63,226	0.03%
2022/09/26	13.1	15.27	16	15.17	15.10	-2.9	63,485	0.00%
2022/09/23	85	16.09	19	16.03	15.80	66	64,113	0.10%
2022/09/22	39	16.26	6	16.23	16.25	33	64,078	0.05%
2022/09/21	50	16.73	36	16.72	16.80	14	63,617	0.02%
2022/09/20	53	17.51	48	17.56	17.10	5	61,581	0.01%
2022/09/19	18	17.98	9	17.92	17.95	9	60,728	0.01%
2022/09/16	14	18.00	37	18.02	18.10	-23	60,970	-0.04%
2022/09/15	36	17.84	111	17.62	18.00	-75	60,958	-0.12%	大賣/
2022/09/14	51	17.05	9	17.09	17.05	42	59,503	0.07%
2022/09/13	33.4	17.30	76	17.36	17.35	-42.6	59,645	-0.07%
2022/09/12	22	17.34	17	17.39	17.25	5	60,085	0.01%
2022/09/08	15	17.42	10	17.44	17.35	5	60,707	0.01%
2022/09/07	59	17.27	86	17.45	17.40	-27	60,637	-0.04%
2022/09/06	44	17.45	131	17.41	17.50	-87	60,539	-0.14%	大賣/
2022/09/05	18	17.29	60	17.33	17.40	-42	60,114	-0.07%
2022/09/02	12	16.92	8	17.14	16.90	4	59,441	0.01%
2022/09/01	50	17.00	47	17.00	17.10	3	58,832	0.01%
2022/08/31	6	16.42	9	16.46	16.75	-3	58,024	-0.01%
2022/08/30	13	16.42	87	16.54	16.40	-74	57,520	-0.13%
2022/08/29	19	15.78	42	15.77	15.75	-23	56,864	-0.04%
2022/08/26	5	16.06	8	16.11	16.15	-3	56,407	-0.01%
2022/08/25	80	16.11	21	16.21	16.10	59	56,505	0.10%
2022/08/24	10	16.25	18	16.22	16.15	-8	56,683	-0.01%
2022/08/23	244	16.55	150	16.13	16.00	94	57,329	0.16%	大買/大賣/
2022/08/22	39	16.79	23	16.80	16.95	16	56,343	0.03%
2022/08/19	73	16.62	161	16.62	16.95	-88	56,269	-0.16%	大賣/
2022/08/18	80	15.78	11	15.87	15.70	69	53,985	0.13%
2022/08/17	93	15.94	80	16.12	16.15	13	54,356	0.02%
2022/08/16	70	15.79	88	15.81	15.85	-18	53,874	-0.03%
2022/08/15	8	15.19	15	15.20	15.25	-7	53,367	-0.01%
2022/08/12	20	15.19	35.1	15.20	15.10	-15.1	53,517	-0.03%
2022/08/11	91	15.15	177	15.21	15.30	-86	54,210	-0.16%	大賣/
2022/08/10	33	14.30	24	14.30	14.35	9	54,278	0.02%
2022/08/09	3	14.25	35	14.26	14.45	-32	54,364	-0.06%
2022/08/08	237	14.15	254	14.26	14.20	-17	54,578	-0.03%	大買/大賣/
2022/08/05	15	13.96	12	13.99	13.95	3	54,376	0.01%
2022/08/04	4	13.80	4	13.88	13.85	0	54,765	0.00%
2022/08/03	6	13.88	6	13.87	13.85	0	54,823	0.00%
2022/08/02	40	13.76	23	13.67	13.90	17	55,331	0.03%
2022/08/01	4	13.30	13	13.54	13.55	-9	55,090	-0.02%
2022/07/29	24	13.23	13	13.27	13.35	11	55,234	0.02%
2022/07/28	39	13.49	29	13.53	13.25	10	54,704	0.02%
2022/07/27	102	13.67	36	13.74	13.70	66	53,948	0.12%	大買/
2022/07/26	9	14.34	15	14.36	14.30	-6	53,319	-0.01%
2022/07/25	18	14.50	6	14.57	14.45	12	54,054	0.02%
2022/07/22	9	14.85	14	15.04	14.85	-5	55,317	-0.01%
2022/07/21	27	14.65	20	14.66	14.80	7	56,585	0.01%
2022/07/20	7	14.78	13	14.89	14.90	-6	57,514	-0.01%
2022/07/19	8	14.58	13	14.63	14.55	-5	58,002	-0.01%
2022/07/18	4	14.64	25	14.66	14.65	-21	58,145	-0.04%
2022/07/15	34	14.27	58	14.24	14.30	-24	58,078	-0.04%
2022/07/14	22	14.52	17	14.55	14.60	5	58,312	0.01%
2022/07/13	8	14.96	15	15.02	14.95	-7	58,121	-0.01%
2022/07/12	49	14.49	3	14.55	14.25	46	58,172	0.08%
2022/07/11	27	15.09	1	14.75	14.75	26	58,036	0.04%
2022/07/08	6	15.45	20	15.43	15.55	-14	57,867	-0.02%
2022/07/07	119	15.01	130	15.09	15.20	-11	57,686	-0.02%	大買/大賣/
2022/07/06	261	15.52	294	15.99	14.95	-33	57,824	-0.06%	大買/大賣/
2022/07/05	9	14.80	27	14.94	14.85	-18	57,198	-0.03%
2022/07/04	10	14.35	19	14.36	14.45	-9	57,114	-0.02%
2022/07/01	43	15.67	44	15.63	15.05	-1	57,171	0.00%
2022/06/30	11	16.65	6	16.32	16.30	5	57,109	0.01%
2022/06/29	5	16.99	5	16.89	16.75	0	57,352	0.00%
2022/06/28	16	16.84	26	16.84	16.85	-10	58,041	-0.02%
2022/06/27	38	16.53	28	16.55	16.75	10	58,572	0.02%
2022/06/24	17	15.55	48.2	15.84	16.10	-31.2	61,307	-0.05%
2022/06/23	47	15.78	43	15.38	15.15	4	61,192	0.01%
2022/06/22	28	16.53	27	16.40	16.25	1	60,845	0.00%
2022/06/21	7	16.74	115	16.77	16.75	-108	60,626	-0.18%	大賣/鉅額交易
2022/06/20	32	16.81	15	16.64	16.45	17	60,791	0.03%
2022/06/17	19	16.92	24	16.96	17.25	-5	60,359	-0.01%
2022/06/16	42	16.98	2	17.40	17.10	40	59,952	0.07%
2022/06/15	6	17.27	18	17.31	17.40	-12	60,520	-0.02%
2022/06/14	20	16.97	9	17.04	17.00	11	61,338	0.02%
2022/06/13	12	17.23	2	17.20	17.20	10	63,946	0.02%
2022/06/10	18	17.83	3	17.85	17.75	15	65,242	0.02%
2022/06/09	19	18.02	37	18.07	18.05	-18	67,691	-0.03%
2022/06/08	21	17.78	2	17.90	17.80	19	68,390	0.03%
2022/06/07	1	17.85	15	17.88	17.85	-14	69,438	-0.02%
2022/06/06	0	0.00	8	17.78	17.75	-8	70,620	-0.01%
2022/06/02	55	17.63	55	17.70	17.70	0	72,764	0.00%
2022/06/01	42	17.69	10	17.71	17.60	32	73,693	0.04%
2022/05/31	23	17.33	32	17.68	18.00	-9	74,434	-0.01%
2022/05/30	17	17.40	4	17.44	17.40	13	74,004	0.02%
2022/05/27	1	17.25	12	17.27	17.35	-11	74,191	-0.01%
2022/05/26	8	17.03	14	17.09	16.95	-6	74,545	-0.01%
2022/05/25	20.1	16.81	11	16.88	17.05	9.1	74,985	0.01%
2022/05/24	223	17.05	36	17.08	16.85	187	75,270	0.25%	大買/鉅額交易
2022/05/23	25	17.06	23	17.07	17.05	2	75,480	0.00%
2022/05/20	16	17.19	7	17.19	17.20	9	75,949	0.01%
2022/05/19	21	17.28	16	17.38	17.25	5	76,721	0.01%
2022/05/18	27	17.86	44	17.79	18.05	-17	76,173	-0.02%
2022/05/17	16	17.16	4	17.18	17.15	12	74,977	0.02%
2022/05/16	34	17.04	50	17.13	17.15	-16	75,680	-0.02%
2022/05/13	112	17.03	36	17.01	17.00	76	76,411	0.10%	大買/
2022/05/12	19	17.19	164	17.29	17.10	-145	77,265	-0.19%	大賣/鉅額交易
2022/05/11	15	17.17	64	17.16	17.10	-49	78,469	-0.06%
2022/05/10	28	17.16	24	17.21	17.40	4	79,407	0.01%
2022/05/09	31	17.39	20	17.36	17.30	11	80,378	0.01%
2022/05/06	10	17.59	95	17.55	17.95	-85	80,533	-0.11%
2022/05/05	25	17.95	17	18.07	18.05	8	80,988	0.01%
2022/05/04	99.1	17.61	70	17.84	17.65	29.1	81,507	0.04%
2022/05/03	54	17.08	19	17.33	17.70	35	83,422	0.04%
2022/04/29	35	16.96	23	17.04	17.15	12	84,760	0.01%
2022/04/28	207	16.92	215	16.58	17.10	-8	87,323	-0.01%	大買/大賣/
2022/04/27	200	16.14	264	16.22	16.30	-64	87,355	-0.07%	大買/大賣/
2022/04/26	71	17.20	58	17.37	17.00	13	85,712	0.02%
2022/04/25	23	17.90	13	17.90	17.70	10	84,497	0.01%
2022/04/22	126	18.52	269	18.39	18.45	-143	84,090	-0.17%	大買/大賣/鉅額交易
2022/04/21	183	18.50	219	18.59	18.55	-36	84,821	-0.04%	大買/大賣/
2022/04/20	44	18.53	45	18.58	18.85	-1	84,854	0.00%
2022/04/19	170	18.63	67	18.78	18.55	103	85,321	0.12%	大買/鉅額交易
2022/04/18	15.1	18.54	4	18.60	18.40	11.1	87,675	0.01%
2022/04/15	68.1	19.12	23	19.10	19.05	45.1	88,261	0.05%
2022/04/14	18	19.46	48	19.61	19.45	-30	89,409	-0.03%
2022/04/13	10	19.55	123	19.42	19.55	-113	89,868	-0.13%	大賣/鉅額交易
2022/04/12	10	19.09	11	19.13	19.05	-1	90,102	0.00%
2022/04/11	244	19.13	165	19.65	19.00	79	90,530	0.09%	大買/大賣/
2022/04/08	15	19.69	47	19.67	19.70	-32	90,360	-0.04%
2022/04/07	75	19.84	6	19.77	19.50	69	91,183	0.08%
2022/04/06	19	19.83	25	19.89	20.10	-6	90,814	-0.01%
2022/04/01	72	19.64	27	19.69	19.70	45	90,382	0.05%
2022/03/31	55	19.81	79	19.85	19.85	-24	90,483	-0.03%
2022/03/30	91	20.04	28.1	20.02	20.00	62.9	89,823	0.07%
2022/03/29	262	20.02	354	20.04	20.05	-92	89,719	-0.10%	大買/大賣/
2022/03/28	100	20.30	73	20.33	20.45	27	87,499	0.03%
2022/03/25	96	20.81	8	20.85	20.65	88	88,385	0.10%
2022/03/24	138	21.15	38	21.20	21.05	100	89,059	0.11%	大買/
2022/03/23	31	21.20	14	21.23	21.30	17	91,456	0.02%
2022/03/22	17	21.02	33	21.02	21.15	-16	94,748	-0.02%
2022/03/21	20	21.05	8	21.08	21.10	12	97,063	0.01%
2022/03/18	66	20.98	26	20.96	21.05	40	97,527	0.04%
2022/03/17	90	21.11	56	21.14	21.25	34	97,422	0.03%
2022/03/16	200	21.35	56	21.59	21.15	144	97,692	0.15%	大買/鉅額交易
2022/03/15	76	22.07	522	22.02	22.15	-446	99,439	-0.45%	大賣/鉅額交易
2022/03/14	32	22.18	69.4	22.09	22.30	-37.4	99,793	-0.04%
2022/03/11	20.1	21.53	22	21.43	21.50	-1.9	99,555	0.00%
2022/03/10	61	21.23	40	21.27	21.25	21	99,123	0.02%
2022/03/09	62	21.14	15	21.35	21.05	47	99,399	0.05%
2022/03/08	66	21.28	175	21.09	21.20	-109	98,690	-0.11%	大賣/鉅額交易
2022/03/07	96	20.76	16	20.78	20.70	80	97,218	0.08%
2022/03/04	185	21.16	174.3	21.52	21.20	10.7	99,175	0.01%	大買/大賣/
2022/03/03	383	21.20	124	21.19	21.10	259	99,128	0.26%	大買/大賣/鉅額交易
2022/03/02	17	20.97	4	21.03	21.00	13	99,573	0.01%
2022/03/01	54	20.76	44	20.93	20.95	10	99,942	0.01%
2022/02/25	25	20.47	3	20.48	20.55	22	99,702	0.02%
2022/02/24	22	20.49	66	20.51	20.35	-44	100,627	-0.04%
2022/02/23	55	20.66	27	20.89	20.70	28	101,741	0.03%
2022/02/22	65	20.62	33	20.60	20.60	32	104,864	0.03%
2022/02/21	21	20.59	63	20.79	21.10	-42	109,597	-0.04%
2022/02/18	49	20.36	13	20.39	20.40	36	109,862	0.03%
2022/02/17	11	20.53	11	20.56	20.60	0	110,889	0.00%
2022/02/16	26	20.50	7	20.64	20.45	19	111,129	0.02%
2022/02/15	72	20.81	13	20.56	20.40	59	110,862	0.05%
2022/02/14	69.6	20.92	27	20.90	20.95	42.6	110,868	0.04%
2022/02/11	45	21.37	180	21.18	21.60	-135	111,298	-0.12%	大賣/鉅額交易
2022/02/10	61	21.74	149	21.83	21.90	-88	111,699	-0.08%	大賣/
2022/02/09	73	21.63	123	21.57	21.70	-50	113,238	-0.04%	大賣/
2022/02/08	38	20.75	73	20.82	20.70	-35	116,009	-0.03%
2022/02/07	247	20.72	47	20.67	20.85	200	116,730	0.17%	大買/鉅額交易
2022/01/26	47	20.00	413	20.09	20.15	-366	118,058	-0.31%	大賣/鉅額交易
2022/01/25	198	19.73	53	19.71	19.60	145	118,100	0.12%	大買/鉅額交易
2022/01/24	99.3	20.40	27	20.31	20.30	72.3	117,332	0.06%
2022/01/21	172.3	21.24	18	21.21	21.10	154.3	119,228	0.13%	大買/鉅額交易
2022/01/20	67	22.47	268	22.48	22.35	-201	122,621	-0.16%	大賣/鉅額交易
2022/01/19	18	21.76	109	21.80	21.75	-91	121,778	-0.07%	大賣/
2022/01/18	105	21.91	24	21.92	21.85	81	121,756	0.07%	大買/
2022/01/17	121	21.91	9	21.93	21.90	112	121,603	0.09%	大買/鉅額交易
2022/01/14	181	21.92	121	21.99	22.00	60	121,525	0.05%	大買/大賣/
2022/01/13	28	22.44	115	22.41	22.40	-87	121,397	-0.07%	大賣/
2022/01/12	227.3	22.83	95	23.11	22.65	132.3	121,829	0.11%	大買/鉅額交易
2022/01/11	200	22.90	417	23.01	22.85	-217	121,171	-0.18%	大買/大賣/鉅額交易
2022/01/10	149	22.56	426	22.57	22.50	-277	118,981	-0.23%	大買/大賣/鉅額交易
2022/01/07	435	22.05	66	22.00	21.85	369	118,475	0.31%	大買/鉅額交易
2022/01/06	36	22.54	29	22.51	22.40	7	117,540	0.01%
2022/01/05	31.5	22.77	8	22.86	22.80	23.5	117,388	0.02%
2022/01/04	84	23.00	222	22.98	22.95	-138	117,762	-0.12%	大賣/鉅額交易
2022/01/03	49	22.73	34	23.00	22.60	15	117,687	0.01%
2021/12/30	134.3	22.92	184	22.97	22.90	-49.8	117,656	-0.04%	大買/大賣/
2021/12/29	24	22.63	30	22.67	22.75	-6	117,965	-0.01%
2021/12/28	37	22.66	91	22.79	22.65	-54	119,889	-0.05%
2021/12/27	239	22.78	68	22.81	22.70	171	120,475	0.14%	大買/鉅額交易
2021/12/24	67	22.41	44	22.44	22.45	23	121,100	0.02%
2021/12/23	33	22.36	17	22.47	22.20	16	123,508	0.01%
2021/12/22	88	22.31	92	22.56	22.25	-4	124,241	0.00%
2021/12/21	92	22.49	46.1	22.57	22.35	45.9	124,643	0.04%
2021/12/20	147	22.99	155	23.08	22.85	-8	125,389	-0.01%	大買/大賣/
2021/12/17	98.4	23.04	266	23.21	23.10	-167.6	125,587	-0.13%	大賣/鉅額交易
2021/12/16	176	23.19	342	23.28	23.15	-166	124,834	-0.13%	大買/大賣/鉅額交易
2021/12/15	119	22.48	116	22.36	22.90	3	123,796	0.00%	大買/大賣/
2021/12/14	59	21.66	33	21.70	21.55	26	122,524	0.02%
2021/12/13	134.5	22.36	119	22.28	22.00	15.5	122,333	0.01%	大買/大賣/
2021/12/10	309	22.42	293	22.39	22.20	16	122,497	0.01%	大買/大賣/
2021/12/09	305.1	22.68	302	22.79	22.20	3.1	121,242	0.00%	大買/大賣/
2021/12/08	84	21.96	57	22.01	21.90	27	117,288	0.02%
2021/12/07	54	21.46	136	21.67	21.90	-82	117,038	-0.07%	大賣/
2021/12/06	38	20.84	47	20.87	21.10	-9	115,509	-0.01%
2021/12/03	67	20.89	115	20.97	20.85	-48	116,018	-0.04%	大賣/
2021/12/02	77	20.54	143	20.54	20.50	-66	117,285	-0.06%	大賣/
2021/12/01	19	20.41	55	20.43	20.50	-36	119,720	-0.03%
2021/11/30	179	20.42	106	20.33	20.10	73	119,877	0.06%	大買/大賣/
2021/11/29	187	20.45	172	20.45	20.65	15	118,967	0.01%	大買/大賣/
2021/11/26	74	21.01	136	20.97	20.55	-62	119,196	-0.05%	大賣/
2021/11/25	35	21.07	134	21.12	21.05	-99	120,564	-0.08%	大賣/
2021/11/24	126	21.05	61	21.10	21.15	65	120,798	0.05%	大買/
2021/11/23	75	21.27	84	21.10	21.05	-9	122,295	-0.01%
2021/11/22	45	22.21	55	22.06	21.85	-10	121,931	-0.01%
2021/11/19	361	22.06	361.4	21.83	21.85	-0.4	122,249	0.00%	大買/大賣/
2021/11/18	119	21.25	227	21.27	21.50	-108	123,710	-0.09%	大買/大賣/鉅額交易
2021/11/17	20	20.00	108	20.04	20.10	-88	120,102	-0.07%	大賣/
2021/11/16	55	19.81	50	19.84	19.60	5	121,541	0.00%
2021/11/15	107	20.26	23	20.28	20.30	84	121,835	0.07%	大買/
2021/11/12	23	20.05	22	20.05	20.30	1	122,827	0.00%
2021/11/11	78	20.07	51	20.15	19.90	27	123,327	0.02%
2021/11/10	65	20.31	80	20.33	20.00	-15	124,091	-0.01%
2021/11/09	230	20.69	71.1	20.80	20.55	158.9	123,581	0.13%	大買/鉅額交易
2021/11/08	174.1	20.94	145	20.97	21.10	29.1	122,103	0.02%	大買/大賣/
2021/11/05	206	20.44	307	20.58	20.70	-101	120,920	-0.08%	大買/大賣/鉅額交易
2021/11/04	84	19.88	157	19.92	19.60	-73	117,087	-0.06%	大賣/
2021/11/03	55	19.75	75	19.67	19.95	-20	117,762	-0.02%
2021/11/02	30	19.20	36.4	19.20	19.00	-6.4	117,883	-0.01%
2021/11/01	66	19.37	69	19.35	19.20	-3	123,324	0.00%
2021/10/29	309	19.24	285	19.39	19.20	24	133,563	0.02%	大買/大賣/
2021/10/28	393	18.89	573.4	19.10	19.15	-180.4	131,719	-0.14%	大買/大賣/鉅額交易
2021/10/27	46	17.57	70	17.52	17.60	-24	126,919	-0.02%
2021/10/26	17	17.16	22	17.20	17.25	-5	129,143	0.00%
2021/10/25	26	16.86	73	17.00	17.15	-47	132,427	-0.04%
2021/10/22	55	16.87	4	16.88	16.85	51	134,789	0.04%
2021/10/21	40	16.90	76	17.04	17.20	-36	135,428	-0.03%
2021/10/20	36	17.23	25	17.23	17.00	11	137,167	0.01%
2021/10/19	26	17.53	22	17.60	17.60	4	138,629	0.00%
2021/10/18	14	17.28	74.5	17.37	17.25	-60.5	141,365	-0.04%
2021/10/15	98.2	17.27	29	17.32	17.35	69.2	145,146	0.05%
2021/10/14	55.4	16.95	96	17.05	17.05	-40.7	146,547	-0.03%
2021/10/13	72	16.97	22.3	16.96	16.80	49.7	147,065	0.03%
2021/10/12	151	17.06	157	17.25	17.05	-6	148,479	0.00%	大買/大賣/
2021/10/08	236	17.39	205.1	17.36	17.10	30.9	149,665	0.02%	大買/大賣/
2021/10/07	35	17.54	32.2	17.57	17.40	2.8	152,030	0.00%
2021/10/06	67	17.60	63	17.62	17.50	4	153,066	0.00%
2021/10/05	78.1	17.59	121	17.46	17.85	-42.9	153,049	-0.03%	大賣/
2021/10/04	203.1	17.24	234	16.97	16.80	-30.9	153,365	-0.02%	大買/大賣/
2021/10/01	178	17.70	192.4	17.61	17.25	-14.4	158,101	-0.01%	大買/大賣/
2021/09/30	427	18.13	370	17.80	17.65	57	158,013	0.04%	大買/大賣/
2021/09/29	86	17.96	115	17.99	18.10	-29	156,613	-0.02%	大賣/
2021/09/28	321	17.86	346	17.99	17.95	-25	156,911	-0.02%	大買/大賣/
2021/09/27	52	17.77	75	17.92	18.15	-23	158,220	-0.01%
2021/09/24	78	17.08	200	17.34	17.50	-122	157,862	-0.08%	大賣/鉅額交易
2021/09/23	151	16.91	156	16.89	16.85	-5	158,006	0.00%	大買/大賣/
2021/09/22	405.2	16.68	291	16.89	16.95	114.2	159,084	0.07%	大買/大賣/鉅額交易
2021/09/17	73.2	17.56	75	17.67	17.45	-1.8	158,354	0.00%
2021/09/16	77	17.67	41	17.53	17.60	36	159,195	0.02%
2021/09/15	119	17.84	143.1	17.83	17.80	-24.1	161,304	-0.01%	大買/大賣/
2021/09/14	104	17.91	92	17.72	17.65	12	165,014	0.01%	大買/
2021/09/13	46	17.73	42	17.88	17.95	4	168,348	0.00%
2021/09/10	94.1	17.99	158	18.04	17.90	-63.9	172,076	-0.04%	大賣/
2021/09/09	58	17.63	88	17.69	17.70	-30	179,050	-0.02%
2021/09/08	83	17.26	61	17.44	17.50	22	184,944	0.01%
2021/09/07	106	17.46	123.1	17.50	17.60	-17.1	189,676	-0.01%	大買/大賣/
2021/09/06	177	16.62	225	16.80	16.95	-48	190,974	-0.03%	大買/大賣/
2021/09/03	41	17.31	33	17.33	17.25	8	191,417	0.00%
2021/09/02	391	17.40	385.5	17.32	17.25	5.5	195,925	0.00%	大買/大賣/
2021/09/01	53	17.91	87	17.85	17.80	-34	198,642	-0.02%
2021/08/31	380	17.66	343	17.55	17.60	37	200,162	0.02%	大買/大賣/
2021/08/30	33	18.05	38	18.00	18.00	-5	205,952	0.00%
2021/08/27	395	18.16	378	18.18	18.10	17	208,608	0.01%	大買/大賣/
2021/08/26	74	17.98	86	17.95	17.90	-12	212,743	-0.01%
2021/08/25	86	18.05	145	18.06	18.00	-59	217,778	-0.03%	大賣/
2021/08/24	473	18.06	343	17.88	17.80	130	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	236	19.01	74	19.03	19.05	162	232,921	0.07%	大買/鉅額交易
2021/08/20	142	19.28	477	19.21	19.05	-335	235,866	-0.14%	大買/大賣/鉅額交易
2021/08/19	430	20.13	360	19.87	19.75	70	238,274	0.03%	大買/大賣/
2021/08/18	87	20.35	67	20.28	20.70	20	239,874	0.01%
2021/08/17	68	20.07	76	19.93	19.85	-8	245,325	0.00%
2021/08/16	181	20.05	537	19.87	19.90	-356	249,064	-0.14%	大買/大賣/鉅額交易
2021/08/13	340	20.47	371	20.66	20.40	-31	252,869	-0.01%	大買/大賣/
2021/08/12	69	20.89	48	20.81	20.75	21	257,186	0.01%
2021/08/11	415	20.98	373	20.76	20.85	42	268,467	0.02%	大買/大賣/
2021/08/10	70	21.45	112	21.38	21.15	-42	271,844	-0.02%	大賣/
2021/08/09	181	21.52	198.3	21.52	21.60	-17.3	276,800	-0.01%	大買/大賣/
2021/08/06	395	21.80	377.7	21.97	21.60	17.3	281,226	0.01%	大買/大賣/
2021/08/05	856	22.81	843.1	22.61	22.30	12.9	286,359	0.00%	大買/大賣/
2021/08/04	1,278.7	22.69	1,070	22.91	23.40	208.7	289,340	0.07%	大買/大賣/鉅額交易
2021/08/03	538.6	21.28	378	21.33	21.35	160.6	283,352	0.06%	大買/大賣/鉅額交易
2021/08/02	195	20.97	288	21.02	21.30	-93	285,803	-0.03%	大買/大賣/
2021/07/30	188	21.22	224	21.18	20.65	-36	290,396	-0.01%	大買/大賣/
2021/07/29	595	21.14	352	21.30	21.05	243	293,925	0.08%	大買/大賣/鉅額交易
2021/07/28	312	20.32	332	20.45	21.25	-20	296,153	-0.01%	大買/大賣/
2021/07/27	226	20.73	202	20.88	20.50	24	302,842	0.01%	大買/大賣/
2021/07/26	102.5	21.20	79	21.23	21.15	23.5	308,974	0.01%	大買/
2021/07/23	121	20.14	232	20.18	20.70	-111	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	238	19.88	181	19.92	19.70	57	318,569	0.02%	大買/大賣/
2021/07/21	250	19.63	261	19.33	19.15	-11	321,103	0.00%	大買/大賣/
2021/07/20	61	20.35	377	20.40	20.10	-316	321,935	-0.10%	大賣/鉅額交易
2021/07/19	62	20.96	171	21.01	20.90	-109	324,566	-0.03%	大賣/鉅額交易
2021/07/16	114	21.51	171	21.68	21.35	-57	334,747	-0.02%	大買/大賣/
2021/07/15	181	21.25	184	21.35	21.60	-3	339,644	0.00%	大買/大賣/
2021/07/14	129	21.23	260	20.77	20.85	-131	341,827	-0.04%	大買/大賣/鉅額交易
2021/07/13	98	22.28	117	22.22	21.95	-19	343,528	-0.01%	大賣/
2021/07/12	151	22.47	167	22.24	22.10	-16	343,533	0.00%	大買/大賣/
2021/07/09	393	22.43	284.2	22.35	22.25	108.8	346,231	0.03%	大買/大賣/鉅額交易
2021/07/08	588	22.91	511	22.54	22.25	77	350,367	0.02%	大買/大賣/
2021/07/07	66	22.02	107	21.89	21.75	-41	350,812	-0.01%	大賣/
2021/07/06	91	22.14	90	22.06	22.00	1	355,037	0.00%
2021/07/05	167	22.52	67	22.51	22.50	100	358,562	0.03%	大買/
2021/07/02	178	22.67	532	22.79	22.60	-354	360,657	-0.10%	大買/大賣/鉅額交易
2021/07/01	437	22.44	448	22.84	22.25	-11	363,816	0.00%	大買/大賣/
2021/06/30	76	22.49	50	22.48	22.65	26	363,637	0.01%
2021/06/29	570	22.83	284	22.63	22.45	286	363,907	0.08%	大買/大賣/鉅額交易
2021/06/28	389	23.18	811	23.37	23.50	-422	363,113	-0.12%	大買/大賣/鉅額交易
2021/06/25	125	23.32	56	23.37	23.05	69	364,671	0.02%	大買/
2021/06/24	525	23.87	316	23.76	23.65	209	369,748	0.06%	大買/大賣/鉅額交易
2021/06/23	138	23.95	415.5	24.07	24.20	-277.5	369,799	-0.08%	大買/大賣/鉅額交易
2021/06/22	581.1	23.43	447	23.72	23.50	134.1	370,256	0.04%	大買/大賣/鉅額交易
2021/06/21	276.6	22.86	213.5	22.94	23.10	63.1	370,860	0.02%	大買/大賣/
2021/06/18	920.8	23.03	588	23.10	22.50	332.8	372,332	0.09%	大買/大賣/鉅額交易
2021/06/17	915	21.65	919	22.07	22.85	-4	371,009	0.00%	大買/大賣/
2021/06/16	259.1	21.08	292	21.13	20.80	-32.9	366,335	-0.01%	大買/大賣/
2021/06/15	247	22.40	177	22.30	22.20	70	363,539	0.02%	大買/大賣/
2021/06/11	476.5	23.07	601	22.92	23.05	-124.5	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	681	24.58	716	24.25	23.85	-35	353,461	-0.01%	大買/大賣/
2021/06/08	461	24.94	519	25.01	24.85	-58	350,330	-0.02%	大買/大賣/
2021/06/07	1,650	25.33	1,480	25.47	25.30	170	348,485	0.05%	大買/大賣/鉅額交易
2021/06/04	693	24.60	898	24.79	24.40	-205	341,910	-0.06%	大買/大賣/鉅額交易
2021/06/03	1,117	25.01	1,050	25.09	24.85	67	339,958	0.02%	大買/大賣/
2021/06/02	865	25.52	724	25.78	24.95	141	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	1,263	26.14	926	26.19	25.70	337	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	693	24.99	716	24.91	25.85	-23	325,038	-0.01%	大買/大賣/
2021/05/28	902	23.31	523	23.33	23.50	379	316,300	0.12%	大買/大賣/鉅額交易
2021/05/27	222	22.41	206	22.48	22.50	16	315,403	0.01%	大買/大賣/
2021/05/26	243	22.42	281	22.38	22.20	-38	317,185	-0.01%	大買/大賣/
2021/05/25	429	23.30	235.4	23.24	22.85	193.6	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	267	22.22	442	21.99	22.60	-175	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	553	22.03	384	22.31	21.70	169	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	378.4	22.16	173	22.50	21.85	205.4	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	547	22.89	586	23.15	23.25	-39	319,104	-0.01%	大買/大賣/
2021/05/18	58	21.79	463	21.90	22.00	-405	309,564	-0.13%	大賣/鉅額交易
2021/05/17	520.5	20.51	374	20.66	20.00	146.5	308,115	0.05%	大買/大賣/鉅額交易
2021/05/14	499	22.48	275.8	22.62	21.85	223.2	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	585.5	21.49	988	21.91	21.80	-402.5	312,544	-0.13%	大買/大賣/鉅額交易
2021/05/12	1,419.3	22.32	819	22.70	22.00	600.3	316,403	0.19%	大買/大賣/鉅額交易
2021/05/11	857.7	24.70	453	24.60	24.20	404.7	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	914	26.97	762	27.27	26.85	152	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	688	26.22	1,220	26.74	28.15	-532	327,224	-0.16%	大買/大賣/鉅額交易
2021/05/06	559	27.09	268	26.41	25.70	291	322,321	0.09%	大買/大賣/鉅額交易
2021/05/05	1,445	27.52	974	27.45	27.00	471	317,371	0.15%	大買/大賣/鉅額交易
2021/05/04	444	27.85	566.6	28.18	27.40	-122.6	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	349	30.53	216.6	30.51	29.85	132.4	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	761.7	33.73	713	33.34	33.15	48.7	300,117	0.02%	大買/大賣/
2021/04/28	601.6	32.76	663.1	32.89	33.35	-61.5	295,309	-0.02%	大買/大賣/
2021/04/27	360.3	31.17	451.8	31.27	31.10	-91.5	291,612	-0.03%	大買/大賣/
2021/04/26	271	29.43	189.1	29.65	30.20	81.9	287,190	0.03%	大買/大賣/
2021/04/23	368	28.15	322	28.03	28.85	46	284,804	0.02%	大買/大賣/
2021/04/22	645.7	29.81	417	29.79	28.00	228.7	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	511	28.50	450.2	28.65	29.10	60.8	275,824	0.02%	大買/大賣/
2021/04/20	270	26.96	225.5	27.16	26.90	44.5	277,998	0.02%	大買/大賣/
2021/04/19	328	26.44	266	26.43	27.20	62	275,391	0.02%	大買/大賣/
2021/04/16	135	25.44	89	25.54	25.85	46	272,365	0.02%	大買/
2021/04/15	269.3	25.46	231	25.58	25.30	38.3	272,419	0.01%	大買/大賣/
2021/04/14	328	25.08	316.3	25.01	24.80	11.7	271,203	0.00%	大買/大賣/
2021/04/13	366	26.24	304	26.17	25.60	62	268,713	0.02%	大買/大賣/
2021/04/12	638.1	25.81	832.2	26.35	27.05	-194.1	263,863	-0.07%	大買/大賣/鉅額交易
2021/04/09	846	24.66	429	24.82	24.60	417	260,029	0.16%	大買/大賣/鉅額交易
2021/04/08	413	23.45	290	23.40	23.35	123	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	415.3	22.08	593.2	22.28	23.20	-177.8	258,500	-0.07%	大買/大賣/鉅額交易
2021/04/06	205	21.35	104	21.45	21.15	101	255,392	0.04%	大買/大賣/鉅額交易
2021/04/01	180	20.97	136	20.93	21.05	44	258,158	0.02%	大買/大賣/
2021/03/31	211	21.22	199	21.30	21.05	12	259,278	0.00%	大買/大賣/
2021/03/30	211.9	21.43	92	21.45	21.50	119.9	257,948	0.05%	大買/鉅額交易
2021/03/29	268.7	21.28	342.2	21.26	21.30	-73.5	255,665	-0.03%	大買/大賣/
2021/03/26	75	19.74	397	19.72	20.15	-322	251,986	-0.13%	大賣/鉅額交易
2021/03/25	496	20.06	202	19.92	19.50	294	250,592	0.12%	大買/大賣/鉅額交易
2021/03/24	209	20.06	218.1	20.16	20.50	-9.1	247,668	0.00%	大買/大賣/
2021/03/23	454	20.22	588	19.95	19.75	-134	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	477	19.82	603	19.86	20.00	-126	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	54	18.92	45	19.00	19.10	9	238,404	0.00%
2021/03/18	67	19.15	76	19.19	19.10	-9	243,989	0.00%
2021/03/17	27	18.58	41	18.57	18.65	-14	245,166	-0.01%
2021/03/16	193	18.56	186	18.52	18.40	7	247,794	0.00%	大買/大賣/
2021/03/15	87	18.43	63	18.43	18.40	24	251,175	0.01%
2021/03/12	195	18.58	275	18.52	18.60	-80	255,463	-0.03%	大買/大賣/
2021/03/11	185	18.40	315	18.45	18.45	-130	265,164	-0.05%	大買/大賣/鉅額交易
2021/03/10	446	18.81	476	18.77	18.40	-30	271,749	-0.01%	大買/大賣/
2021/03/09	71	18.26	176.2	18.40	18.40	-105.2	274,882	-0.04%	大賣/鉅額交易
2021/03/08	172	18.39	99	18.58	18.20	73	280,446	0.03%	大買/
2021/03/05	167	18.50	84	18.54	18.50	83	286,174	0.03%	大買/
2021/03/04	373	19.20	285.3	19.11	19.05	87.8	286,664	0.03%	大買/大賣/
2021/03/03	221	18.97	63.1	19.07	19.20	157.9	285,611	0.06%	大買/鉅額交易
2021/03/02	115	19.43	178	19.15	18.75	-63	285,318	-0.02%	大買/大賣/
2021/02/26	435	19.19	248.2	19.24	18.90	186.8	282,712	0.07%	大買/大賣/鉅額交易
2021/02/25	320	19.79	413.6	19.86	19.85	-93.6	278,571	-0.03%	大買/大賣/
2021/02/24	140	18.69	319	18.55	18.25	-179	269,871	-0.07%	大買/大賣/鉅額交易
2021/02/23	129	17.90	288.2	17.90	17.90	-159.2	265,602	-0.06%	大買/大賣/鉅額交易
2021/02/22	156	17.89	137	17.88	18.05	19	265,563	0.01%	大買/大賣/
2021/02/19	174	16.90	391	16.99	17.05	-217	262,710	-0.08%	大買/大賣/鉅額交易
2021/02/18	274.2	16.45	66	16.43	16.40	208.2	258,970	0.08%	大買/鉅額交易
2021/02/17	107	16.54	247	16.72	16.60	-140	257,639	-0.05%	大買/大賣/鉅額交易
2021/02/05	546	16.25	266	16.24	16.10	280	256,773	0.11%	大買/大賣/鉅額交易
2021/02/04	857	16.96	686	16.79	16.45	171	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	676	17.20	926	16.99	17.55	-250	243,515	-0.10%	大買/大賣/鉅額交易
2021/02/02	608	16.26	640	16.36	16.45	-32	234,068	-0.01%	大買/大賣/
2021/02/01	277	15.68	308	15.58	15.85	-31	223,083	-0.01%	大買/大賣/
2021/01/29	71	15.07	338	15.11	14.75	-267	214,745	-0.12%	大賣/鉅額交易
2021/01/28	25	14.30	36	14.38	14.50	-11	207,182	-0.01%
2021/01/27	45	14.25	166	14.29	14.40	-121	206,923	-0.06%	大賣/鉅額交易
2021/01/26	70	14.37	65	14.43	14.20	5	206,049	0.00%
2021/01/25	78	14.63	100	14.66	14.70	-22	205,116	-0.01%
2021/01/22	111	14.19	143	14.28	14.50	-32	205,961	-0.02%	大買/大賣/
2021/01/21	452	14.46	296	14.50	14.10	156	207,292	0.08%	大買/大賣/鉅額交易
2021/01/20	141	14.14	59	14.12	13.75	82	205,195	0.04%	大買/
2021/01/19	32	14.73	23	14.67	14.70	9	202,641	0.00%
2021/01/18	44	14.79	181	14.91	14.80	-137	203,109	-0.07%	大賣/鉅額交易
2021/01/15	231	14.69	287	14.66	14.70	-56	200,845	-0.03%	大買/大賣/
2021/01/14	191	15.07	188	15.15	14.80	3	198,778	0.00%	大買/大賣/
2021/01/13	393	14.99	345	14.95	15.05	48	195,739	0.02%	大買/大賣/
2021/01/12	49	14.03	43	13.96	13.90	6	187,056	0.00%
2021/01/11	95	14.14	65	14.15	14.15	30	186,026	0.02%
2021/01/08	215	13.73	241	13.65	13.90	-26	184,891	-0.01%	大買/大賣/
2021/01/07	127	13.79	174	13.85	13.80	-47	184,208	-0.03%	大買/大賣/
2021/01/06	286	13.45	121.2	13.24	13.50	164.8	183,426	0.09%	大買/大賣/鉅額交易
2021/01/05	226	14.08	224	14.13	14.00	2	181,356	0.00%	大買/大賣/
2021/01/04	158	14.21	35	14.13	14.20	123	181,587	0.07%	大買/鉅額交易
2020/12/31	140	14.09	206	14.12	14.00	-66	180,958	-0.04%	大買/大賣/
2020/12/30	190	14.69	66	14.77	14.65	124	177,696	0.07%	大買/鉅額交易
2020/12/29	231.2	15.44	167	15.28	15.10	64.2	176,433	0.04%	大買/大賣/
2020/12/28	384	15.48	262.8	15.54	15.50	121.2	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	92	15.08	338	15.04	15.15	-246	170,356	-0.14%	大賣/鉅額交易
2020/12/24	143	14.58	86	14.57	14.60	57	167,832	0.03%	大買/
2020/12/23	59	14.57	28	14.62	14.55	31	167,964	0.02%
2020/12/22	142	14.66	146	14.93	14.45	-4	169,185	0.00%	大買/大賣/
2020/12/21	138	14.52	113	14.56	14.65	25	168,366	0.01%	大買/大賣/
2020/12/18	171	14.79	140	14.64	14.50	31	167,864	0.02%	大買/大賣/
2020/12/17	315	14.93	372	14.89	15.00	-57	167,100	-0.03%	大買/大賣/
2020/12/16	199	14.77	230	14.68	14.75	-31	165,950	-0.02%	大買/大賣/
2020/12/15	135	15.07	85	14.85	14.55	50	165,452	0.03%	大買/
2020/12/14	388	15.50	425	15.45	15.20	-37	162,867	-0.02%	大買/大賣/
2020/12/11	112	15.01	80	15.12	14.85	32	157,889	0.02%	大買/
2020/12/10	127	15.28	167	15.33	15.10	-40	155,187	-0.03%	大買/大賣/
2020/12/09	158	15.26	497	15.28	15.60	-339	152,493	-0.22%	大買/大賣/鉅額交易
2020/12/08	383	14.90	117	15.04	14.85	266	150,789	0.18%	大買/大賣/鉅額交易
2020/12/07	1,064	15.72	685.9	15.57	15.20	378.1	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	120	14.97	205.5	15.06	15.40	-85.5	144,111	-0.06%	大買/大賣/
2020/12/03	244	13.98	262	13.98	14.00	-18	139,130	-0.01%	大買/大賣/
2020/12/02	86.7	13.62	325.1	13.67	13.85	-238.4	138,642	-0.17%	大賣/鉅額交易
2020/12/01	444	12.92	590	12.94	13.15	-146	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	206	12.25	239	12.29	12.20	-33	143,168	-0.02%	大買/大賣/
2020/11/27	260	12.19	166	12.15	12.00	94	141,592	0.07%	大買/大賣/
2020/11/26	163	12.00	177	11.97	12.10	-14	141,670	-0.01%	大買/大賣/
2020/11/25	21	11.73	80	11.79	11.70	-59	141,188	-0.04%
2020/11/24	78	11.79	91	11.75	11.80	-13	142,240	-0.01%
2020/11/23	18	11.48	68	11.41	11.50	-50	146,911	-0.03%
2020/11/20	34	11.29	19.2	11.27	11.30	14.8	147,253	0.01%
2020/11/19	137	11.22	155.2	11.23	11.25	-18.2	147,273	-0.01%	大買/大賣/
2020/11/18	74	10.60	17.2	10.65	10.90	56.8	146,405	0.04%
2020/11/17	88.4	10.53	66	10.55	10.50	22.4	145,759	0.02%
2020/11/16	28.2	10.67	7	10.66	10.65	21.2	146,979	0.01%
2020/11/13	60	10.54	11	10.50	10.55	49	146,995	0.03%
2020/11/12	41	10.73	32	10.68	10.70	9	144,648	0.01%
2020/11/11	42	10.99	80	11.11	10.95	-38	143,583	-0.03%
2020/11/10	103	11.32	20	11.20	11.20	83	141,808	0.06%	大買/
2020/11/09	180	11.43	167	11.59	11.55	13	140,232	0.01%	大買/大賣/
2020/11/06	36	11.46	41	11.45	11.45	-5	139,185	0.00%
2020/11/05	82	11.67	4	11.70	11.70	78	138,194	0.06%
2020/11/04	67	11.72	47	11.72	11.65	20	138,489	0.01%
2020/11/03	0	0.00	9	11.71	11.80	-9	137,733	-0.01%
2020/11/02	15	11.60	45	11.67	11.55	-30	137,675	-0.02%
2020/10/30	42	11.63	2	11.75	11.55	40	138,184	0.03%
2020/10/29	51	11.52	86	11.63	11.80	-35	137,393	-0.03%
2020/10/28	98	11.57	41.1	11.44	11.45	56.9	135,750	0.04%
2020/10/27	18	11.77	4.4	11.74	11.80	13.6	137,863	0.01%
2020/10/26	9	11.78	8	11.89	11.80	1	138,152	0.00%
2020/10/23	85	11.55	52	11.55	11.55	33	136,717	0.02%
2020/10/22	16	11.46	0	0.00	11.50	16	136,998	0.01%
2020/10/21	13	11.62	40	11.54	11.55	-27	137,628	-0.02%
2020/10/20	7	11.28	4	11.38	11.30	3	138,640	0.00%
2020/10/19	60	11.52	81	11.44	11.40	-21	139,105	-0.02%
2020/10/16	67	11.47	67	11.37	11.30	0	139,243	0.00%
2020/10/15	70	11.62	39.3	11.71	11.65	30.7	139,039	0.02%
2020/10/14	52	11.74	56	11.75	11.60	-4	137,975	0.00%
2020/10/13	44	11.55	33	11.60	11.75	11	136,672	0.01%
2020/10/12	33	11.46	46	11.42	11.30	-13	134,896	-0.01%
2020/10/08	17	11.49	13	11.52	11.50	4	134,840	0.00%
2020/10/07	14	11.47	9	11.51	11.55	5	134,336	0.00%
2020/10/06	11.2	11.53	20	11.40	11.60	-8.8	134,519	-0.01%
2020/10/05	16	11.05	17	11.13	11.15	-1	134,153	0.00%
2020/09/30	9	11.14	5	11.08	11.20	4	134,547	0.00%
2020/09/29	76	11.05	71	11.09	11.05	5	134,874	0.00%
2020/09/28	25.4	10.93	54	10.87	11.00	-28.6	137,835	-0.02%
2020/09/25	64	11.21	128	11.13	10.75	-64	141,880	-0.05%	大賣/
2020/09/24	79	11.40	116	11.29	11.15	-37	141,505	-0.03%	大賣/
2020/09/23	23.1	11.77	26	11.83	11.80	-2.9	140,175	0.00%
2020/09/22	32	11.73	23	11.82	11.70	9	139,719	0.01%
2020/09/21	143	11.86	165	12.02	11.70	-22	138,632	-0.02%	大買/大賣/
2020/09/18	41	11.93	40	11.90	11.90	1	137,922	0.00%
2020/09/17	355	11.87	298	11.96	12.10	57	137,816	0.04%	大買/大賣/
2020/09/16	76	12.09	78	12.07	11.95	-2	137,815	0.00%
2020/09/15	38	12.33	63	12.36	12.35	-25	136,084	-0.02%
2020/09/14	40	12.15	55	12.17	12.20	-15	138,632	-0.01%
2020/09/11	71	12.19	32	12.27	12.10	39	140,236	0.03%
2020/09/10	94	12.58	94	12.61	12.25	0	138,126	0.00%
2020/09/09	80	11.90	162.8	12.15	12.40	-82.8	133,389	-0.06%	大賣/
2020/09/08	134.5	11.88	96	11.92	11.80	38.5	129,915	0.03%	大買/
2020/09/07	53	12.26	291	12.39	12.10	-238	128,805	-0.18%	大賣/鉅額交易
2020/09/04	459	12.09	132.5	12.13	12.40	326.5	127,077	0.26%	大買/大賣/鉅額交易
2020/09/03	110.5	11.77	278	11.58	11.85	-167.5	121,015	-0.14%	大買/大賣/鉅額交易
2020/09/02	68	10.66	41	10.70	10.80	27	111,219	0.02%
2020/09/01	41	10.65	42	10.67	10.75	-1	111,596	0.00%
2020/08/31	28	10.59	41	10.55	10.45	-13	112,402	-0.01%
2020/08/28	45	10.53	78	10.48	10.45	-33	113,211	-0.03%
2020/08/27	311	10.71	791	10.52	10.70	-480	115,574	-0.42%	大買/大賣/鉅額交易
2020/08/26	98	9.96	176	10.08	9.99	-78	108,829	-0.07%	大賣/
2020/08/25	39	9.92	79	9.99	9.94	-40	107,640	-0.04%
2020/08/24	60	9.78	37	9.95	9.73	23	107,557	0.02%
2020/08/21	71	9.49	85	9.59	9.67	-14	106,031	-0.01%
2020/08/20	225	9.47	54	9.36	9.25	171	105,003	0.16%	大買/鉅額交易
2020/08/19	14	10.09	61	10.05	10.05	-47	102,792	-0.05%
2020/08/18	13	9.93	10	10.00	9.92	3	102,081	0.00%
2020/08/17	23	9.92	10	9.83	9.95	13	102,228	0.01%
2020/08/14	11	9.87	43	9.86	9.85	-32	102,257	-0.03%
2020/08/13	42	9.81	8	9.79	9.74	34	102,466	0.03%
2020/08/12	6	9.87	25	9.89	9.81	-19	102,544	-0.02%
2020/08/11	5	9.91	32	9.98	9.91	-27	102,529	-0.03%
2020/08/10	57	10.14	14	10.11	10.00	43	102,711	0.04%
2020/08/07	23	10.05	26	10.04	9.93	-3	102,576	0.00%
2020/08/06	20	10.13	14	10.07	10.05	6	103,142	0.01%
2020/08/05	49	10.35	63	10.40	10.20	-14	105,204	-0.01%
2020/08/04	3	10.25	194	10.25	10.30	-191	106,700	-0.18%	大賣/鉅額交易
2020/08/03	20	10.07	69	10.17	10.05	-49	105,315	-0.05%
2020/07/31	44	9.97	127	10.00	9.99	-83	104,638	-0.08%	大賣/
2020/07/30	3	9.56	74	9.58	9.79	-71	102,566	-0.07%
2020/07/29	38	9.37	2	9.40	9.34	36	101,867	0.04%
2020/07/28	59	9.39	35	9.46	9.31	24	102,696	0.02%
2020/07/27	178	9.55	23	9.55	9.35	155	102,704	0.15%	大買/鉅額交易
2020/07/24	115	9.56	23	9.54	9.42	92	102,133	0.09%	大買/
2020/07/23	15	10.01	9	10.00	9.91	6	101,190	0.01%
2020/07/22	7	9.97	18	10.01	9.97	-11	102,590	-0.01%
2020/07/21	21	9.88	58	9.91	9.85	-37	102,652	-0.04%
2020/07/20	21	9.69	13	9.74	9.75	8	102,405	0.01%
2020/07/17	36	9.83	19	9.95	9.80	17	103,447	0.02%
2020/07/16	41	9.84	15	9.84	9.77	26	103,802	0.03%
2020/07/15	245	10.07	480	9.98	9.80	-235	103,930	-0.23%	大買/大賣/鉅額交易
2020/07/14	35	9.90	5	9.84	9.87	30	103,464	0.03%
2020/07/13	48	9.90	28	9.94	9.90	20	103,311	0.02%
2020/07/10	71	9.70	25	9.67	9.56	46	102,668	0.04%
2020/07/09	58	9.96	97	10.08	9.91	-39	102,070	-0.04%
2020/07/08	132	10.11	99	10.15	10.10	33	101,804	0.03%	大買/
2020/07/07	265	10.22	124	10.27	10.20	141	101,643	0.14%	大買/大賣/鉅額交易
2020/07/06	79	9.90	180	9.92	10.20	-101	99,567	-0.10%	大賣/鉅額交易
2020/07/03	144	9.35	85	9.35	9.48	59	95,505	0.06%	大買/
2020/07/02	2	9.41	237	9.43	9.48	-235	95,024	-0.25%	大賣/鉅額交易
2020/07/01	77	9.25	70	9.24	9.23	7	96,978	0.01%
2020/06/30	50	9.24	102	9.28	9.26	-52	98,543	-0.05%	大賣/
2020/06/29	106	9.25	76	9.25	9.30	30	100,333	0.03%	大買/
2020/06/24	45	9.44	45	9.41	9.34	0	100,508	0.00%
2020/06/23	45	9.38	65	9.35	9.37	-20	100,927	-0.02%
2020/06/22	65	9.21	1,964	9.18	9.20	-1,899	100,893	-1.88%	大賣/鉅額交易
2020/06/19	32	9.51	139	9.42	9.25	-107	101,772	-0.11%	大賣/鉅額交易
2020/06/18	14	9.24	92	9.31	9.25	-78	98,567	-0.08%
2020/06/17	117	8.91	63	8.93	8.90	54	96,912	0.06%	大買/
2020/06/16	80	9.02	42	9.02	8.99	38	98,618	0.04%
2020/06/15	98	9.08	77	8.98	8.91	21	100,281	0.02%
2020/06/12	54	9.05	60	9.05	9.10	-6	100,692	-0.01%
2020/06/11	22	9.44	61	9.45	9.19	-39	100,709	-0.04%
2020/06/10	177	9.32	154	9.37	9.58	23	99,367	0.02%	大買/大賣/
2020/06/09	51	8.99	713	9.02	8.99	-662	98,164	-0.67%	大賣/鉅額交易
2020/06/08	51	9.13	34	9.15	9.09	17	99,123	0.02%
2020/06/05	58	8.69	56	8.78	8.97	2	97,685	0.00%
2020/06/04	250	8.69	241	8.57	8.49	9	95,727	0.01%	大買/大賣/
2020/06/03	21	8.41	128.2	8.48	8.61	-107.2	93,216	-0.11%	大賣/鉅額交易
2020/06/02	30	7.83	39	7.85	7.83	-9	88,781	-0.01%
2020/06/01	2	7.79	52	7.81	7.77	-50	88,648	-0.06%
2020/05/29	34	7.59	230	7.60	7.58	-196	89,036	-0.22%	大賣/鉅額交易
2020/05/28	300	7.68	99	7.67	7.70	201	88,883	0.23%	大買/鉅額交易
2020/05/27	45	7.73	17.4	7.77	7.72	27.6	89,320	0.03%
2020/05/26	0	0.00	91.5	7.74	7.71	-91.5	90,859	-0.10%
2020/05/25	37	7.52	32	7.61	7.60	5	92,222	0.01%
2020/05/22	59	7.61	55	7.56	7.56	4	92,355	0.00%
2020/05/21	1	7.73	216	7.77	7.73	-215	92,706	-0.23%	大賣/鉅額交易
2020/05/20	248	7.73	116	7.83	7.63	132	93,051	0.14%	大買/大賣/鉅額交易
2020/05/19	222	7.69	134	7.64	7.66	88	92,771	0.09%	大買/大賣/
2020/05/18	68	7.54	109	7.53	7.50	-41	93,379	-0.04%	大賣/
2020/05/15	31	7.65	26	7.71	7.61	5	93,985	0.01%
2020/05/14	125	7.72	32	7.76	7.66	93	94,216	0.10%	大買/
2020/05/13	54	7.87	30	7.89	7.83	24	93,960	0.03%
2020/05/12	67	7.96	180	8.00	8.02	-113	93,757	-0.12%	大賣/鉅額交易
2020/05/11	100.7	7.78	77	7.85	7.83	23.7	92,081	0.03%
2020/05/08	31	7.37	41	7.39	7.39	-10	90,637	-0.01%
2020/05/07	34	7.33	22	7.36	7.32	12	92,630	0.01%
2020/05/06	110	7.35	75.6	7.30	7.30	34.4	93,919	0.04%	大買/
2020/05/05	45	7.50	290	7.49	7.48	-245	94,115	-0.26%	大賣/鉅額交易
2020/05/04	92	7.50	68	7.49	7.48	24	96,501	0.02%
2020/04/30	6	7.89	16	7.88	7.90	-10	97,918	-0.01%
2020/04/29	26	7.81	38	7.82	7.83	-12	100,374	-0.01%
2020/04/28	139	7.88	77	7.86	7.82	62	101,198	0.06%	大買/
2020/04/27	50	7.79	152	7.76	7.97	-102	101,424	-0.10%	大賣/鉅額交易
2020/04/24	0	0.00	13	7.45	7.45	-13	99,520	-0.01%
2020/04/23	34.2	7.35	35	7.37	7.35	-0.8	99,121	0.00%
2020/04/22	25	7.26	58	7.25	7.33	-33	98,854	-0.03%
2020/04/21	74	7.18	100	7.41	7.07	-26	98,217	-0.03%
2020/04/20	34	7.35	38	7.40	7.41	-4	98,219	0.00%
2020/04/17	107.1	7.41	129	7.52	7.37	-21.9	98,959	-0.02%	大買/大賣/
2020/04/16	168	7.45	2	7.44	7.42	166	98,332	0.17%	大買/鉅額交易
2020/04/15	31	7.58	62	7.56	7.56	-31	99,202	-0.03%
2020/04/14	44	7.46	201	7.49	7.49	-157	100,633	-0.16%	大賣/鉅額交易
2020/04/13	92	7.43	61	7.42	7.35	31	100,654	0.03%
2020/04/10	70	7.38	39	7.40	7.44	31	100,503	0.03%
2020/04/09	64.2	7.38	273	7.45	7.41	-208.8	100,548	-0.21%	大賣/鉅額交易
2020/04/08	22	7.35	117	7.36	7.40	-95	99,089	-0.10%	大賣/
2020/04/07	384	7.29	358	7.27	7.21	26	98,159	0.03%	大買/大賣/
2020/04/06	111	7.21	73	7.22	7.19	38	96,544	0.04%	大買/
2020/04/01	24	6.80	175	6.94	6.97	-151	94,134	-0.16%	大賣/鉅額交易
2020/03/31	242	6.49	97	6.45	6.34	145	92,023	0.16%	大買/鉅額交易
2020/03/30	81	6.37	39.5	6.44	6.48	41.5	90,390	0.05%
2020/03/27	273	6.80	149	6.80	6.77	124	89,709	0.14%	大買/大賣/鉅額交易
2020/03/26	75	6.46	266	6.51	6.55	-191	88,471	-0.22%	大賣/鉅額交易
2020/03/25	667	6.56	109	6.56	6.59	558	88,124	0.63%	大買/大賣/鉅額交易
2020/03/24	71.1	6.23	75	6.23	6.19	-3.9	87,561	0.00%
2020/03/23	196	6.14	42	6.14	6.10	154	88,026	0.17%	大買/鉅額交易
2020/03/20	158	6.72	100	6.74	6.67	58	88,677	0.07%	大買/
2020/03/19	228	6.51	91	6.70	6.39	137	90,370	0.15%	大買/鉅額交易
2020/03/18	87	7.28	42	7.34	7.10	45	91,089	0.05%
2020/03/17	110	7.33	67	7.36	7.25	43	90,899	0.05%	大買/
2020/03/16	62	7.76	68	7.76	7.58	-6	91,244	-0.01%
2020/03/13	173	7.37	93	7.44	7.69	80	94,554	0.08%	大買/
2020/03/12	1,691	8.26	91	8.16	8.04	1,600	96,901	1.65%	大買/鉅額交易
2020/03/11	479	8.77	241	8.76	8.75	238	95,549	0.25%	大買/大賣/鉅額交易
2020/03/10	688	8.93	42	8.97	8.99	646	95,176	0.68%	大買/鉅額交易
2020/03/09	37	9.13	15	9.13	9.00	22	94,601	0.02%
2020/03/06	69	9.35	65	9.35	9.34	4	94,549	0.00%
2020/03/05	46	9.59	52	9.62	9.64	-6	95,355	-0.01%
2020/03/04	62.2	9.48	47	9.49	9.58	15.2	97,522	0.02%
2020/03/03	57	9.41	31	9.31	9.27	26	97,819	0.03%
2020/03/02	32	9.30	24	9.33	9.33	8	98,730	0.01%
2020/02/27	210	9.50	85	9.54	9.50	125	98,852	0.13%	大買/鉅額交易
2020/02/26	97	10.06	83	10.03	9.99	14	97,515	0.01%
2020/02/25	49	10.54	15	10.52	10.50	34	95,918	0.04%
2020/02/24	24	10.66	54	10.65	10.75	-30	95,619	-0.03%
2020/02/21	84	10.51	10	10.56	10.50	74	95,145	0.08%
2020/02/20	10	10.70	20	10.81	10.75	-10	94,348	-0.01%
2020/02/19	41	10.71	90	10.71	10.80	-49	93,989	-0.05%
2020/02/18	90	10.59	53	10.60	10.50	37	93,582	0.04%
2020/02/17	187	10.67	184	10.51	10.50	3	92,782	0.00%	大買/大賣/
2020/02/14	45	10.84	63	10.88	10.95	-18	91,909	-0.02%
2020/02/13	207	10.98	134	10.91	10.90	73	91,376	0.08%	大買/大賣/
2020/02/12	96	11.20	27.2	11.15	11.10	68.8	90,517	0.08%
2020/02/11	71.1	11.32	30	11.33	11.30	41.1	89,794	0.05%
2020/02/10	224	11.21	379	11.28	11.50	-155	88,860	-0.17%	大買/大賣/鉅額交易
2020/02/07	67	10.92	167	10.94	11.05	-100	87,121	-0.11%	大賣/
2020/02/06	627	11.05	618	11.19	11.20	9	85,444	0.01%	大買/大賣/
2020/02/05	387	11.12	257	11.26	11.10	130	84,703	0.15%	大買/大賣/鉅額交易
2020/02/04	57	11.14	975	11.12	11.30	-918	82,179	-1.12%	大賣/鉅額交易
2020/02/03	43	10.50	148	10.57	11.00	-105	81,060	-0.13%	大賣/鉅額交易
2020/01/31	8	10.07	22	10.05	10.10	-14	77,914	-0.02%
2020/01/30	48	9.75	80	9.66	9.75	-32	76,656	-0.04%
2020/01/20	9	10.50	7	10.56	10.55	2	74,934	0.00%
2020/01/17	20	10.30	77	10.40	10.45	-57	74,714	-0.08%
2020/01/16	31	10.31	25	10.34	10.30	6	74,868	0.01%
2020/01/15	1	10.30	407	10.25	10.30	-406	75,306	-0.54%	大賣/鉅額交易
2020/01/14	16	10.51	19	10.49	10.45	-3	74,754	0.00%
2020/01/13	65	10.35	63	10.37	10.35	2	73,636	0.00%
2020/01/10	37	10.10	5	10.07	10.05	32	72,784	0.04%
2020/01/09	39	10.21	36	10.28	10.15	3	72,449	0.00%
2020/01/08	6	10.15	31	10.19	10.35	-25	71,541	-0.03%
2020/01/07	0	0.00	7	10.10	10.05	-7	69,754	-0.01%
2020/01/06	20	9.95	14	9.96	9.96	6	69,743	0.01%
2020/01/03	59	10.01	20	9.95	10.05	39	69,290	0.06%
2020/01/02	0	0.00	802	10.15	10.15	-802	68,682	-1.17%	大賣/鉅額交易
2019/12/31	11	10.10	28	10.06	10.05	-17	68,434	-0.02%
2019/12/30	45	10.12	2	10.15	10.10	43	68,876	0.06%
2019/12/27	123	10.31	219	10.30	10.15	-96	69,136	-0.14%	大買/大賣/
2019/12/26	19	10.12	11	10.11	10.10	8	68,753	0.01%
2019/12/25	1	10.20	50	10.21	10.15	-49	68,981	-0.07%
2019/12/24	10	10.05	17	10.10	10.00	-7	68,546	-0.01%
2019/12/23	7	10.12	22	10.11	10.20	-15	68,722	-0.02%
2019/12/20	9	10.11	17	10.15	10.05	-8	68,668	-0.01%
2019/12/19	44	10.12	76	10.20	10.15	-32	67,632	-0.05%
2019/12/18	75	10.27	112.2	10.21	10.30	-37.2	66,676	-0.06%	大賣/
2019/12/17	80	10.00	234	10.09	10.20	-154	66,734	-0.23%	大賣/鉅額交易
2019/12/16	222	9.96	287	9.88	10.10	-65	65,571	-0.10%	大買/大賣/
2019/12/13	296	9.65	410.1	9.59	9.58	-114.1	61,949	-0.18%	大買/大賣/鉅額交易
2019/12/12	22	9.27	105	9.33	9.33	-83	59,873	-0.14%	大賣/
2019/12/11	75	9.30	67	9.30	9.29	8	59,024	0.01%
2019/12/10	130	9.33	198	9.26	9.38	-68	58,336	-0.12%	大買/大賣/
2019/12/09	53	8.76	288	8.84	9.03	-235	56,289	-0.42%	大賣/鉅額交易
2019/12/06	160	8.25	16	8.34	8.21	144	54,588	0.26%	大買/鉅額交易
2019/12/05	15	8.44	7	8.50	8.36	8	54,709	0.01%
2019/12/04	7	8.42	63.2	8.49	8.48	-56.2	55,057	-0.10%
2019/12/03	76	8.55	59	8.54	8.43	17	54,958	0.03%
2019/12/02	73	8.69	31	8.64	8.59	42	54,514	0.08%
2019/11/29	14	8.69	178.8	8.67	8.78	-164.8	53,613	-0.31%	大賣/鉅額交易
2019/11/28	13.7	8.35	191	8.33	8.46	-177.3	51,127	-0.35%	大賣/鉅額交易
2019/11/27	237	8.25	281	8.27	8.30	-44	51,450	-0.09%	大買/大賣/
2019/11/26	10	8.09	10	8.11	8.00	0	50,518	0.00%
2019/11/25	17	8.07	27	8.09	8.13	-10	49,994	-0.02%
2019/11/22	5	8.03	16	8.06	8.02	-11	50,207	-0.02%
2019/11/21	46	7.95	20	8.00	7.94	26	50,357	0.05%
2019/11/20	0	0.00	21	8.02	8.02	-21	50,512	-0.04%
2019/11/19	3	7.90	0	0.00	7.95	3	50,929	0.01%
2019/11/18	0	0.00	35	7.89	7.92	-35	51,465	-0.07%
2019/11/15	36	7.89	92	7.99	7.87	-56	52,430	-0.11%
2019/11/14	26	7.73	3	7.72	7.71	23	52,948	0.04%
2019/11/13	23	7.79	1	7.77	7.76	22	54,168	0.04%
2019/11/12	5	7.85	0	0.00	7.81	5	55,109	0.01%
2019/11/11	38	7.88	160	7.95	7.85	-122	56,276	-0.22%	大賣/鉅額交易
2019/11/08	26	8.06	12	8.25	8.04	14	56,725	0.02%
2019/11/07	62	8.20	42	8.28	8.20	20	56,757	0.04%
2019/11/06	56	8.04	54	8.17	8.22	2	56,908	0.00%
2019/11/05	50	7.93	19	8.03	8.04	31	56,775	0.05%
2019/11/04	24.1	7.85	426	7.92	7.92	-401.9	57,316	-0.70%	大賣/鉅額交易
2019/11/01	43	7.63	42	7.70	7.72	1	57,501	0.00%
2019/10/31	517	7.71	27	7.76	7.80	490	57,871	0.85%	大買/鉅額交易
2019/10/30	24	8.13	10	8.17	8.10	14	56,991	0.02%
2019/10/29	38	8.16	13	8.23	8.10	25	58,129	0.04%
2019/10/28	15	8.21	8	8.26	8.20	7	58,604	0.01%
2019/10/25	8	8.13	38	8.24	8.25	-30	59,136	-0.05%
2019/10/24	10	8.02	33	8.15	8.19	-23	59,839	-0.04%
2019/10/23	61	8.10	5	8.07	8.03	56	59,730	0.09%
2019/10/22	90	8.27	5	8.28	8.22	85	59,163	0.14%
2019/10/21	5	8.31	11	8.32	8.31	-6	59,277	-0.01%
2019/10/18	28	8.23	52	8.36	8.36	-24	59,326	-0.04%
2019/10/17	11	8.31	39	8.29	8.30	-28	59,294	-0.05%
2019/10/16	28	8.29	9.7	8.27	8.25	18.3	59,622	0.03%
2019/10/15	36	8.21	48	8.23	8.20	-12	60,381	-0.02%
2019/10/14	7	8.06	77	8.17	8.19	-70	60,232	-0.12%
2019/10/09	35	7.94	0	0.00	7.89	35	59,621	0.06%
2019/10/08	12	8.05	16	8.07	8.02	-4	59,556	-0.01%
2019/10/07	23	7.99	26	8.01	8.01	-3	60,271	0.00%
2019/10/04	40	7.93	98	7.98	8.03	-58	61,177	-0.09%
2019/10/03	36	7.64	40	7.83	7.90	-4	61,068	-0.01%
2019/10/02	75	7.78	1	7.75	7.75	74	61,001	0.12%
2019/10/01	114	8.06	14	8.04	7.97	100	60,866	0.16%	大買/
2019/09/27	29	7.91	4	7.91	7.86	25	60,510	0.04%
2019/09/26	19	8.08	5	8.08	8.00	14	60,265	0.02%
2019/09/25	11	8.16	9	8.16	8.15	2	59,714	0.00%
2019/09/24	0	0.00	4.2	8.31	8.30	-4.2	59,926	-0.01%
2019/09/23	9	8.28	5	8.34	8.35	4	60,258	0.01%
2019/09/20	14	8.26	3	8.18	8.39	11	60,905	0.02%
2019/09/19	54	8.25	11	8.18	8.11	43	59,550	0.07%
2019/09/18	0	0.00	86	8.29	8.30	-86	59,307	-0.15%
2019/09/17	60	8.29	9	8.32	8.26	51	59,147	0.09%
2019/09/16	35	8.44	32	8.46	8.48	3	58,891	0.01%
2019/09/12	13	8.66	131	8.60	8.55	-118	58,567	-0.20%	大賣/鉅額交易
2019/09/11	49	8.50	96	8.50	8.61	-47	57,559	-0.08%
2019/09/10	418	8.27	702	8.35	8.21	-284	55,160	-0.51%	大買/大賣/鉅額交易
2019/09/09	115	8.14	3.2	8.11	8.10	111.8	52,571	0.21%	大買/鉅額交易
2019/09/06	23	8.12	31	8.13	8.16	-8	52,105	-0.02%
2019/09/05	64	8.02	54	8.04	8.04	10	51,431	0.02%
2019/09/04	4	8.01	12	8.06	8.04	-8	51,324	-0.02%
2019/09/03	152	8.00	42	8.10	7.94	110	51,240	0.21%	大買/鉅額交易
2019/09/02	163	8.12	37	8.19	8.12	126	50,807	0.25%	大買/鉅額交易
2019/08/30	41	8.07	248	8.18	8.18	-207	50,635	-0.41%	大賣/鉅額交易
2019/08/29	7	7.78	13	7.81	7.83	-6	49,151	-0.01%
2019/08/28	1	7.53	16	7.53	7.52	-15	48,278	-0.03%
2019/08/27	55	7.61	66	7.65	7.45	-11	47,736	-0.02%
2019/08/26	15	7.68	40	7.71	7.65	-25	47,347	-0.05%
2019/08/23	10	7.67	214	7.65	7.76	-204	47,168	-0.43%	大賣/鉅額交易
2019/08/22	29	7.66	3	7.76	7.64	26	47,311	0.05%
2019/08/21	118	7.94	46	7.90	7.87	72	47,742	0.15%	大買/
2019/08/20	35	7.75	89	7.88	7.71	-54	47,258	-0.11%
2019/08/19	36.1	7.72	183	7.74	7.80	-147	46,520	-0.32%	大賣/鉅額交易
2019/08/16	297	7.36	388	7.37	7.42	-91	45,670	-0.20%	大買/大賣/
2019/08/15	324	6.97	283	6.97	7.03	41	44,420	0.09%	大買/大賣/
2019/08/14	114	7.28	6	7.21	7.11	108	43,954	0.25%	大買/鉅額交易
2019/08/13	55	7.34	100	7.30	7.27	-45	43,088	-0.10%
2019/08/12	80	7.48	12	7.51	7.45	68	42,732	0.16%
2019/08/08	23	7.61	32	7.72	7.66	-9	42,701	-0.02%
2019/08/07	128	7.66	3	7.59	7.52	125	42,244	0.30%	大買/鉅額交易
2019/08/06	174	7.66	12	7.75	7.77	162	41,799	0.39%	大買/鉅額交易
2019/08/05	68	7.94	11	7.98	7.91	57	41,124	0.14%
2019/08/02	101	7.98	58	8.04	8.14	43	40,832	0.11%	大買/
2019/08/01	45.2	8.13	0	0.00	8.10	45.2	40,322	0.11%
2019/07/31	1,265	8.24	290	8.20	8.27	975	39,750	2.45%	大買/大賣/鉅額交易
2019/07/30	77	8.47	71	8.41	8.40	6	38,635	0.02%
2019/07/29	71	8.53	5	8.53	8.53	66	38,190	0.17%
2019/07/26	144	8.64	5	8.57	8.59	139	37,684	0.37%	大買/鉅額交易
2019/07/25	66	8.83	1	8.83	8.81	65	36,983	0.18%
2019/07/24	28	8.91	0	0.00	8.90	28	36,797	0.08%
2019/07/23	55	8.96	1	9.00	8.93	54	37,053	0.15%
2019/07/22	2	9.03	4	9.01	8.96	-2	37,630	-0.01%
2019/07/19	50	9.03	1.1	9.09	9.01	48.9	37,836	0.13%
2019/07/18	41	9.10	68	9.15	9.09	-27	37,584	-0.07%
2019/07/17	56	9.26	113	9.22	9.25	-57	36,973	-0.15%	大賣/
2019/07/16	18	8.93	2	8.91	8.92	16	35,681	0.04%
2019/07/15	249	8.84	162	8.85	8.93	87	35,505	0.25%	大買/大賣/
2019/07/12	109	8.95	3	8.95	8.93	106	35,566	0.30%	大買/鉅額交易
2019/07/11	929	8.99	71	8.99	9.03	858	35,540	2.41%	大買/鉅額交易
2019/07/10	22	9.30	12	9.30	9.30	10	34,721	0.03%
2019/07/09	50	9.23	0	0.00	9.21	50	33,895	0.15%
2019/07/08	21	9.40	110	9.41	9.32	-89	33,525	-0.27%	大賣/
2019/07/05	112	9.46	104	9.45	9.47	8	33,217	0.02%	大買/大賣/
2019/07/04	109	9.31	1	9.33	9.35	108	32,888	0.33%	大買/鉅額交易
2019/07/03	100	9.32	0	0.00	9.31	100	33,290	0.30%
2019/07/02	70.1	9.32	0	0.00	9.34	70.1	33,346	0.21%
2019/07/01	61	9.34	227	9.44	9.37	-166	33,466	-0.50%	大賣/鉅額交易
2019/06/28	50	9.32	24	9.38	9.30	26	33,081	0.08%
2019/06/27	200	9.34	427	9.37	9.44	-227	32,577	-0.70%	大買/大賣/鉅額交易
2019/06/26	109	9.10	0	0.00	9.08	109	31,804	0.34%	大買/鉅額交易
2019/06/25	54	9.17	20	9.22	9.08	34	31,970	0.11%
2019/06/24	143	9.21	20	9.22	9.15	123	31,838	0.39%	大買/鉅額交易
2019/06/21	0	0.00	29	9.28	9.22	-29	31,703	-0.09%
2019/06/20	6	9.19	3	9.20	9.20	3	31,386	0.01%
2019/06/19	11	9.09	20	9.16	9.19	-9	32,046	-0.03%
2019/06/18	66	9.08	5	9.07	9.05	61	31,945	0.19%
2019/06/17	11	9.19	6	9.17	9.11	5	32,277	0.02%
2019/06/14	125	9.11	25	9.15	9.19	100	32,607	0.31%	大買/
2019/06/13	0	0.00	1	9.17	9.16	-1	32,373	0.00%
2019/06/12	23	9.23	21	9.34	9.20	2	33,969	0.01%
2019/06/11	3	9.22	18	9.29	9.31	-15	34,088	-0.04%
2019/06/10	133	9.13	30	9.15	9.11	103	34,222	0.30%	大買/鉅額交易
2019/06/06	16	9.12	0	0.00	9.06	16	34,504	0.05%
2019/06/05	10	9.23	18	9.27	9.25	-8	34,767	-0.02%
2019/06/04	13	9.15	101	9.16	9.16	-88	34,983	-0.25%	大賣/
2019/06/03	1	9.13	9	9.13	9.25	-8	35,161	-0.02%
2019/05/31	12	9.20	43	9.18	9.30	-31	36,157	-0.09%
2019/05/30	24	9.00	22	9.07	9.02	2	35,928	0.01%
2019/05/29	82	8.92	12	8.94	8.91	70	36,235	0.19%
2019/05/28	261	9.07	75	9.07	9.03	186	37,016	0.50%	大買/鉅額交易
2019/05/27	201	9.19	27.4	9.17	9.21	173.6	36,276	0.48%	大買/鉅額交易
2019/05/24	29	9.19	20	9.34	9.16	9	36,624	0.02%
2019/05/23	60	9.22	137	9.19	9.19	-77	36,926	-0.21%	大賣/
2019/05/22	60	9.29	104	9.35	9.37	-44	37,312	-0.12%	大賣/
2019/05/21	85	9.38	110	9.26	9.27	-25	37,498	-0.07%	大賣/
2019/05/20	388	9.64	322	9.55	9.55	66	36,940	0.18%	大買/大賣/
2019/05/17	89	9.85	55	9.61	9.61	34	36,971	0.09%
2019/05/16	82	9.89	115	9.91	9.86	-33	37,241	-0.09%	大賣/
2019/05/15	0	0.00	11	10.10	10.10	-11	37,702	-0.03%
2019/05/14	23	10.00	10	10.05	10.05	13	39,007	0.03%
2019/05/13	19	10.17	17	10.20	10.15	2	40,971	0.00%
2019/05/10	39	10.25	11	10.15	10.10	28	42,731	0.07%
2019/05/09	32	10.39	0	0.00	10.35	32	44,055	0.07%
2019/05/08	10	10.61	0	0.00	10.55	10	44,111	0.02%
2019/05/07	12	10.79	5	10.85	10.75	7	43,933	0.02%
2019/05/06	10.1	10.76	1	10.75	10.70	9.1	44,097	0.02%
2019/05/03	20	10.90	20	10.95	10.90	0	43,898	0.00%
2019/05/02	18	10.90	0	0.00	10.85	18	43,787	0.04%
2019/04/30	15	10.88	3	10.95	11.05	12	43,517	0.03%
2019/04/29	16	10.83	6	10.84	10.85	10	43,239	0.02%
2019/04/26	11	10.84	39	10.86	10.85	-28	42,834	-0.07%
2019/04/25	23	11.10	0	0.00	11.10	23	42,003	0.05%
2019/04/24	21	11.15	1	11.10	11.10	20	41,788	0.05%
2019/04/23	6	11.20	20	11.25	11.25	-14	41,722	-0.03%
2019/04/22	20	11.20	20	11.35	11.20	0	41,661	0.00%
2019/04/19	32	11.28	0	0.00	11.25	32	41,665	0.08%
2019/04/18	157	11.29	45	11.38	11.30	112	41,775	0.27%	大買/鉅額交易
2019/04/17	71	11.39	7	11.42	11.40	64	41,725	0.15%
2019/04/16	14	11.38	2	11.35	11.30	12	41,352	0.03%
2019/04/15	2	11.45	10	11.50	11.40	-8	41,244	-0.02%
2019/04/12	0	0.00	6	11.46	11.40	-6	41,194	-0.01%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/10	10	11.40	0	0.00	11.40	10	40,848	0.02%
2019/04/09	3	11.55	7	11.51	11.55	-4	40,625	-0.01%
2019/04/08	7	11.45	68	11.45	11.50	-61	40,140	-0.15%
2019/04/03	6	11.30	6	11.35	11.30	0	39,966	0.00%
2019/04/02	7	11.25	6	11.26	11.25	1	39,817	0.00%
2019/04/01	17	11.31	10	11.35	11.30	7	39,661	0.02%
2019/03/29	17	11.26	16	11.30	11.35	1	39,526	0.00%
2019/03/28	49	11.31	41	11.33	11.20	8	39,475	0.02%
2019/03/27	24.1	11.40	13.1	11.45	11.40	11.1	39,024	0.03%
2019/03/26	7	11.50	7	11.55	11.55	0	38,740	0.00%
2019/03/25	12	11.48	4	11.55	11.50	8	38,904	0.02%
2019/03/22	218	11.64	46	11.57	11.60	172	38,498	0.45%	大買/鉅額交易
2019/03/21	19	11.42	17	11.44	11.40	2	37,618	0.01%
2019/03/20	36	11.36	1	11.40	11.45	35	37,380	0.09%
2019/03/19	50	11.46	13	11.46	11.40	37	36,904	0.10%
2019/03/18	3	11.58	14	11.55	11.55	-11	36,593	-0.03%
2019/03/15	31	11.51	221	11.46	11.45	-190	36,579	-0.52%	大賣/鉅額交易
2019/03/14	19	11.44	21	11.46	11.40	-2	35,001	-0.01%
2019/03/13	3	11.55	15	11.62	11.60	-12	34,809	-0.03%
2019/03/12	6	11.62	7	11.70	11.65	-1	34,441	0.00%
2019/03/11	5	11.60	19	11.71	11.50	-14	34,298	-0.04%
2019/03/08	22	11.44	8	11.45	11.55	14	34,022	0.04%
2019/03/07	17	11.56	129	11.53	11.60	-112	34,056	-0.33%	大賣/鉅額交易
2019/03/06	52	11.62	62.4	11.64	11.70	-10.4	33,869	-0.03%
2019/03/05	5	11.40	5	11.45	11.40	0	32,928	0.00%
2019/03/04	25	11.28	36	11.39	11.40	-11	32,816	-0.03%
2019/02/27	55	11.33	28	11.44	11.35	27	32,230	0.08%
2019/02/26	1.5	11.07	0.2	11.10	11.10	1.3	31,056	0.00%
2019/02/25	105	11.00	17	11.04	11.05	88	30,547	0.29%	大買/
2019/02/22	11	10.94	8	11.00	11.05	3	30,385	0.01%
2019/02/21	6	10.97	0	0.00	10.95	6	29,775	0.02%
2019/02/20	3	11.10	2	11.05	11.10	1	29,016	0.00%
2019/02/19	20	11.05	8	11.05	11.00	12	28,876	0.04%
2019/02/18	15	11.03	12	11.01	11.00	3	29,069	0.01%
2019/02/15	11	10.95	10	11.00	10.90	1	29,108	0.00%
2019/02/14	25	11.14	8	11.14	11.05	17	28,663	0.06%
2019/02/13	47.5	10.94	40	10.98	10.95	7.5	27,995	0.03%
2019/02/12	230	10.84	49	10.94	10.95	181	26,664	0.68%	大買/鉅額交易
2019/02/11	231	11.40	19	11.29	11.25	212	24,832	0.85%	大買/鉅額交易
2019/01/30	55	12.09	16	11.99	11.90	39	23,053	0.17%
2019/01/29	8	12.57	25	12.65	12.75	-17	21,972	-0.08%
2019/01/28	7	12.45	9	12.56	12.60	-2	21,866	-0.01%
2019/01/25	10	12.55	11	12.60	12.65	-1	22,069	0.00%
2019/01/23	6	12.30	6	12.35	12.40	0	23,669	0.00%
2019/01/22	22	12.30	0	0.00	12.30	22	23,861	0.09%
2019/01/21	18	12.45	21	12.49	12.45	-3	24,320	-0.01%
2019/01/18	4	12.43	0	0.00	12.45	4	24,676	0.02%
2019/01/17	38	12.40	52	12.45	12.45	-14	25,215	-0.06%
2019/01/16	16	12.38	0	0.00	12.40	16	25,687	0.06%
2019/01/15	0	0.00	14	12.55	12.55	-14	25,897	-0.05%
2019/01/14	0	12.40	31	12.49	12.45	-31	25,959	-0.12%
2019/01/11	6	12.41	1	12.50	12.45	5	26,790	0.02%
2019/01/10	12	12.35	22	12.42	12.45	-10	26,757	-0.04%
2019/01/09	41	12.41	21	12.44	12.45	20	26,700	0.07%
2019/01/08	0	0.00	5	12.15	12.15	-5	26,578	-0.02%
2019/01/07	0	0.00	2	12.10	12.10	-2	26,762	-0.01%
2019/01/04	0	0.00	2	12.05	11.90	-2	27,046	-0.01%
2019/01/03	19	11.92	17	11.97	11.90	2	28,328	0.01%
2019/01/02	6	11.99	0	0.00	11.95	6	28,446	0.02%
2018/12/27	2	12.15	1	12.15	12.20	1	28,995	0.00%
2018/12/26	6	11.99	3	11.97	12.00	3	29,274	0.01%
2018/12/25	10	12.00	0	0.00	12.00	10	29,244	0.03%
2018/12/24	30	12.24	20	12.30	12.20	10	29,297	0.03%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/20	0	0.00	2	12.30	12.35	-2	30,034	-0.01%
2018/12/18	2	12.20	4	12.40	12.40	-2	30,201	-0.01%
2018/12/17	2	12.30	0	0.00	12.30	2	30,232	0.01%
2018/12/14	5	12.30	1	12.35	12.40	4	30,410	0.01%
2018/12/13	2	12.45	2	12.45	12.45	0	30,407	0.00%
2018/12/12	3	12.43	0	0.00	12.40	3	30,397	0.01%
2018/12/11	5	12.37	0	0.00	12.35	5	30,398	0.02%
2018/12/10	0	0.00	4	12.40	12.35	-4	30,911	-0.01%
2018/12/06	4	12.40	4	12.45	12.50	0	31,021	0.00%
2018/12/05	9	12.57	5	12.57	12.55	4	30,744	0.01%
2018/12/03	2	12.70	8	12.80	12.70	-6	31,212	-0.02%
2018/11/30	2	12.70	4	12.80	12.55	-2	31,172	-0.01%
2018/11/29	4	12.83	75	12.80	12.70	-71	30,953	-0.23%
2018/11/28	1	12.75	39	12.77	12.80	-38	30,758	-0.12%
2018/11/27	1	12.75	29	12.63	12.70	-28	30,721	-0.09%
2018/11/26	3	12.52	3	12.62	12.60	0	30,739	0.00%
2018/11/23	0	0.00	0.6	12.40	12.50	-0.6	32,128	0.00%
2018/11/22	2	12.45	12	12.40	12.40	-10	32,075	-0.03%
2018/11/21	5	12.40	2	12.30	12.55	3	32,198	0.01%
2018/11/20	4	12.60	2	12.40	12.40	2	31,929	0.01%
2018/11/19	5	12.68	9	12.72	12.75	-4	31,987	-0.01%
2018/11/16	3	12.63	7	12.63	12.75	-4	32,035	-0.01%
2018/11/15	2	12.55	2	12.65	12.60	0	31,801	0.00%
2018/11/13	1	12.35	14	12.30	12.40	-13	31,954	-0.04%
2018/11/12	1	12.25	3	12.32	12.35	-2	32,061	-0.01%
2018/11/09	2	12.10	23	12.19	12.20	-21	32,039	-0.07%
2018/11/08	21	12.13	7	12.20	12.20	14	32,376	0.04%
2018/11/07	0	0.00	2	11.95	12.05	-2	32,325	-0.01%
2018/11/06	4	11.89	9	11.91	11.90	-5	32,509	-0.02%
2018/11/05	13	11.63	7	11.65	11.65	6	32,416	0.02%
2018/11/02	12	11.73	1	11.75	11.70	11	32,444	0.03%
2018/11/01	8	11.90	8	11.79	11.75	0	32,567	0.00%
2018/10/31	1	12.00	56.2	11.98	12.20	-55.2	32,083	-0.17%
2018/10/30	9	11.72	6	11.80	11.75	3	31,845	0.01%
2018/10/29	8	11.78	15	11.82	11.90	-7	32,265	-0.02%
2018/10/26	15	11.65	8	11.59	11.50	7	32,773	0.02%
2018/10/25	5	11.51	5	11.59	11.30	0	33,698	0.00%
2018/10/24	2	11.75	8	11.66	11.75	-6	34,848	-0.02%
2018/10/23	2	11.50	5	11.44	11.35	-3	35,958	-0.01%
2018/10/22	1	11.70	3	11.60	11.65	-2	37,581	-0.01%
2018/10/19	6	11.47	8	11.41	11.50	-2	37,680	-0.01%
2018/10/18	4	11.64	1	11.65	11.50	3	37,206	0.01%
2018/10/16	13	11.68	6	11.56	11.55	7	37,708	0.02%
2018/10/15	5	11.69	3	11.73	11.70	2	38,259	0.01%
2018/10/12	18	11.67	4	11.69	11.85	14	38,546	0.04%
2018/10/11	74.1	11.82	11	11.64	11.30	63.1	38,978	0.16%
2018/10/08	3	12.45	1	12.35	12.40	2	38,510	0.01%
2018/10/05	28	12.42	1	12.50	12.40	27	38,853	0.07%
2018/10/04	22	12.60	2	12.63	12.55	20	40,048	0.05%
2018/10/03	0	0.00	2	12.80	12.80	-2	41,536	0.00%
2018/10/02	5	12.74	0	0.00	12.75	5	43,758	0.01%
2018/10/01	68	12.85	6.9	12.93	12.80	61.1	45,623	0.13%
2018/09/28	4	12.98	4	12.93	12.90	0	46,207	0.00%
2018/09/27	2	12.98	3.1	12.97	13.00	-1.1	46,241	0.00%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/21	5	12.65	5	12.70	12.85	0	46,163	0.00%
2018/09/20	1	12.80	0	0.00	12.75	1	46,162	0.00%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/17	3	12.95	3	12.98	12.95	0	46,792	0.00%
2018/09/14	3	12.98	24.1	13.05	13.10	-21.1	47,024	-0.04%
2018/09/13	5	12.90	10	12.90	12.90	-5	47,303	-0.01%
2018/09/12	5	12.70	14	12.84	12.90	-9	47,864	-0.02%
2018/09/11	9	12.68	2	12.75	12.75	7	48,874	0.01%
2018/09/10	11	12.70	14	12.65	12.60	-3	50,060	-0.01%
2018/09/07	13	12.85	1	12.80	12.90	12	51,235	0.02%
2018/09/06	10	12.97	11	13.00	13.05	-1	51,057	0.00%
2018/09/05	10	13.09	17	13.10	13.10	-7	51,228	-0.01%
2018/09/03	13	13.18	3	13.17	13.10	10	51,626	0.02%
2018/08/31	6	13.17	54	13.16	13.30	-48	52,101	-0.09%
2018/08/30	184	13.31	189	13.34	13.20	-5	52,881	-0.01%	大買/大賣/
2018/08/29	0	0.00	5	13.10	13.10	-5	51,814	-0.01%
2018/08/28	0	0.00	1	13.00	13.00	-1	52,377	0.00%
2018/08/27	2	12.95	2	13.00	13.00	0	52,725	0.00%
2018/08/24	1	12.95	1	12.90	12.90	0	53,710	0.00%
2018/08/23	2	13.00	1.2	13.09	13.10	0.9	54,720	0.00%
2018/08/22	2	13.00	0	0.00	13.00	2	54,989	0.00%
2018/08/21	9	13.00	0	0.00	13.05	9	55,099	0.02%
2018/08/20	3	13.15	16	13.24	13.15	-13	54,968	-0.02%
2018/08/17	2	12.93	26	13.02	13.10	-24	54,642	-0.04%
2018/08/16	18	12.77	15	12.91	12.80	3	54,468	0.01%
2018/08/15	2	12.83	1	12.90	12.80	1	54,503	0.00%
2018/08/14	1	13.00	4	13.04	13.00	-3	54,054	-0.01%
2018/08/13	9	12.80	3	12.82	12.80	6	53,837	0.01%
2018/08/10	17	13.00	13	12.95	12.90	4	53,722	0.01%
2018/08/09	7	13.29	43	13.30	13.25	-36	53,583	-0.07%
2018/08/08	3	13.32	5	13.39	13.35	-2	53,658	0.00%
2018/08/07	1	13.30	4	13.41	13.35	-3	53,491	-0.01%
2018/08/06	13	13.30	44	13.30	13.35	-31	53,123	-0.06%
2018/08/03	13	13.18	13	13.16	13.20	0	52,944	0.00%
2018/08/02	8	13.07	45	13.12	13.15	-37	52,625	-0.07%
2018/08/01	10	13.23	285	13.25	13.25	-275	52,226	-0.53%	大賣/鉅額交易
2018/07/31	14	13.10	119	13.13	13.20	-105	52,287	-0.20%	大賣/鉅額交易
2018/07/30	18	12.95	152	12.94	13.00	-134	50,880	-0.26%	大賣/鉅額交易
2018/07/27	6.1	12.53	102	12.59	12.70	-95.9	49,521	-0.19%	大賣/
2018/07/26	10	12.35	6	12.36	12.35	4	48,048	0.01%
2018/07/25	1	12.45	25.3	12.45	12.45	-24.3	48,146	-0.05%
2018/07/24	10	12.45	13	12.45	12.30	-3	48,475	-0.01%
2018/07/23	2	12.45	11	12.45	12.40	-9	49,731	-0.02%
2018/07/20	3	12.50	19	12.51	12.45	-16	50,495	-0.03%
2018/07/19	0	0.00	5	12.30	12.40	-5	50,962	-0.01%
2018/07/18	12	12.20	34	12.19	12.20	-22	51,445	-0.04%
2018/07/17	23	11.98	12	11.96	12.00	11	51,413	0.02%
2018/07/16	1	12.05	1	12.05	12.00	0	51,143	0.00%
2018/07/13	4	11.98	13	11.95	12.05	-9	51,476	-0.02%
2018/07/12	47	12.04	13	12.03	12.00	34	51,486	0.07%
2018/07/11	46	13.39	43	13.40	13.40	3	51,569	0.01%
2018/07/10	135	13.44	318	13.60	13.40	-183	50,368	-0.36%	大買/大賣/鉅額交易
2018/07/09	15	13.35	344	13.31	13.50	-329	48,377	-0.68%	大賣/鉅額交易
2018/07/06	11	12.99	9	13.06	13.00	2	46,716	0.00%
2018/07/04	0	0.00	7	12.85	12.80	-7	46,515	-0.02%
2018/07/03	34	12.80	1	12.90	12.80	33	47,636	0.07%
2018/07/02	3	12.97	1	12.95	12.90	2	47,791	0.00%
2018/06/29	0	0.00	15	12.85	12.90	-15	48,331	-0.03%
2018/06/28	25	12.63	2.1	12.65	12.60	23	48,156	0.05%
2018/06/27	36	12.76	8	12.75	12.75	28	48,147	0.06%
2018/06/26	13	12.74	13	12.70	12.70	0	48,412	0.00%
2018/06/25	15	12.90	6	12.90	12.85	9	48,681	0.02%
2018/06/22	26	12.95	1.3	12.95	12.95	24.7	49,048	0.05%
2018/06/21	0	0.00	10	13.38	13.25	-10	50,554	-0.02%
2018/06/20	13	13.13	13	13.33	13.50	0	50,647	0.00%
2018/06/19	40	13.19	38	13.20	13.15	2	50,136	0.00%
2018/06/15	4	13.48	143	13.50	13.50	-139	49,814	-0.28%	大賣/鉅額交易
2018/06/13	1	13.40	0	0.00	13.30	1	51,295	0.00%
2018/06/12	3	13.35	220	13.35	13.35	-217	51,393	-0.42%	大賣/鉅額交易
2018/06/08	15	13.35	12	13.35	13.30	3	52,235	0.01%
2018/06/07	52	13.47	14	13.40	13.35	38	52,008	0.07%
2018/06/06	21	13.25	16	13.28	13.25	5	51,748	0.01%
2018/06/05	23	13.10	5	13.25	13.10	18	53,398	0.03%
2018/06/04	6	13.38	47	13.32	13.35	-41	55,367	-0.07%
2018/06/01	56	13.33	84	13.32	13.25	-28	55,236	-0.05%
2018/05/31	9	12.96	47	12.98	13.15	-38	54,364	-0.07%
2018/05/30	26	12.76	17	12.76	12.80	9	53,710	0.02%
2018/05/29	5	12.82	14	12.82	12.85	-9	53,753	-0.02%
2018/05/28	8	12.71	0	0.00	12.75	8	54,787	0.01%
2018/05/25	7	12.74	3	12.73	12.70	4	55,260	0.01%
2018/05/24	3	12.80	3	12.80	12.75	0	55,569	0.00%
2018/05/23	47	12.80	23	12.80	12.80	24	56,006	0.04%
2018/05/22	11.1	12.80	0	0.00	12.80	11.1	56,614	0.02%
2018/05/21	8	12.80	4	12.78	12.75	4	58,404	0.01%
2018/05/18	30	12.83	47	12.80	12.75	-17	59,867	-0.03%
2018/05/17	3	12.83	18	12.89	12.85	-15	62,764	-0.02%
2018/05/16	6	12.83	7	12.92	12.85	-1	66,880	0.00%
2018/05/15	7	12.75	50	12.82	12.80	-43	69,283	-0.06%
2018/05/14	8	12.73	17	12.78	12.70	-9	72,486	-0.01%
2018/05/11	133	12.72	14	12.75	12.65	119	73,521	0.16%	大買/鉅額交易
2018/05/10	10	12.60	11	12.69	12.60	-1	74,240	0.00%
2018/05/09	53	12.72	27	12.61	12.60	26	76,224	0.03%
2018/05/08	7	12.68	24	12.75	12.80	-17	77,768	-0.02%
2018/05/07	12	12.30	72	12.35	12.30	-60	78,590	-0.08%
2018/05/04	6	12.46	13	12.42	12.40	-7	79,954	-0.01%
2018/05/03	7	12.39	15	12.36	12.35	-8	82,124	-0.01%
2018/05/02	2	12.38	103	12.35	12.35	-101	86,102	-0.12%	大賣/鉅額交易
2018/04/30	10	12.45	0	0.00	12.40	10	91,913	0.01%
2018/04/27	109	12.45	49	12.49	12.55	60	93,453	0.06%	大買/
2018/04/26	27	12.05	25	12.07	12.00	2	95,345	0.00%
2018/04/25	326	11.95	216	12.05	12.15	110	95,512	0.12%	大買/大賣/鉅額交易
2018/04/24	79	12.12	88	12.16	12.10	-9	95,829	-0.01%
2018/04/23	136	12.52	10	12.40	12.40	126	97,051	0.13%	大買/鉅額交易
2018/04/20	8	12.65	1	12.65	12.65	7	99,104	0.01%
2018/04/19	4	12.83	621	12.80	12.85	-617	99,759	-0.62%	大賣/鉅額交易
2018/04/18	28	12.67	35	12.77	12.75	-7	100,747	-0.01%
2018/04/17	602	12.75	19	12.85	12.60	583	100,428	0.58%	大買/鉅額交易
2018/04/16	44	13.16	11	13.11	13.10	33	98,971	0.03%
2018/04/13	28	13.44	42	13.37	13.35	-14	99,148	-0.01%
2018/04/12	6	13.37	255	13.43	13.45	-249	99,316	-0.25%	大賣/鉅額交易
2018/04/11	13	13.35	3	13.37	13.30	10	99,462	0.01%
2018/04/10	29	13.25	71	13.25	13.30	-42	100,323	-0.04%
2018/04/09	39	13.42	18	13.39	13.35	21	100,164	0.02%
2018/04/03	108	13.64	22	13.65	13.65	86	99,371	0.09%	大買/
2018/04/02	7	13.75	61	13.74	13.75	-54	99,161	-0.05%
2018/03/31	0	0.00	34	13.64	13.60	-34	98,588	-0.03%
2018/03/30	2	13.60	97	13.62	13.65	-95	98,678	-0.10%
2018/03/29	50	13.55	12	13.51	13.50	38	98,454	0.04%
2018/03/28	35.3	13.59	35	13.64	13.55	0.3	98,019	0.00%
2018/03/27	30	13.74	9	13.72	13.65	21	97,636	0.02%
2018/03/26	264	13.74	301	13.71	13.65	-37	97,147	-0.04%	大買/大賣/
2018/03/23	114	13.50	24	13.52	13.55	90	95,330	0.09%	大買/
2018/03/22	20.5	13.71	92.1	13.74	13.70	-71.6	94,973	-0.08%
2018/03/21	267	13.99	42	13.95	13.85	225	94,286	0.24%	大買/鉅額交易
2018/03/20	78	13.87	537	13.85	14.00	-459	93,921	-0.49%	大賣/鉅額交易
2018/03/19	116.5	13.80	47	13.90	13.85	69.5	92,577	0.08%	大買/
2018/03/16	11	13.50	10	13.65	13.65	1	91,294	0.00%
2018/03/15	12	13.49	58	13.55	13.55	-46	91,199	-0.05%
2018/03/14	52	13.60	25	13.64	13.50	27	91,709	0.03%
2018/03/13	1	13.45	36	13.50	13.55	-35	91,573	-0.04%
2018/03/12	19	13.50	74	13.56	13.45	-55	92,318	-0.06%
2018/03/09	61	13.54	20	13.62	13.50	41	92,527	0.04%
2018/03/08	90	13.32	99	13.45	13.65	-9	91,381	-0.01%
2018/03/07	7	12.98	0.2	12.95	12.95	6.9	90,970	0.01%
2018/03/06	19	13.06	2	13.05	13.05	17	91,633	0.02%
2018/03/05	10	13.02	14	13.00	13.00	-4	93,209	0.00%
2018/03/02	67	13.00	9	13.03	13.00	58	94,500	0.06%
2018/03/01	26	12.97	31	12.97	13.20	-5	95,560	-0.01%
2018/02/27	25	13.18	232	13.11	13.10	-207	96,169	-0.22%	大賣/鉅額交易
2018/02/26	55	13.25	0	0.00	13.25	55	99,200	0.06%
2018/02/23	5	13.30	7	13.30	13.30	-2	100,277	0.00%
2018/02/22	2	13.30	22	13.34	13.30	-20	103,479	-0.02%
2018/02/21	115	13.49	125	13.50	13.40	-10	103,457	-0.01%	大買/大賣/
2018/02/12	154	13.23	16	13.33	13.10	138	103,013	0.13%	大買/鉅額交易
2018/02/09	281	13.41	43	13.42	13.35	238	102,173	0.23%	大買/鉅額交易
2018/02/08	178	13.70	33	13.63	13.80	145	100,179	0.14%	大買/鉅額交易
2018/02/07	70	13.23	136	13.23	13.30	-66	95,977	-0.07%	大賣/
2018/02/06	142	12.70	95	12.81	12.80	47	93,771	0.05%	大買/
2018/02/05	56	13.27	53	13.26	13.35	3	90,778	0.00%
2018/02/02	25	13.48	32	13.43	13.50	-7	89,883	-0.01%
2018/02/01	124	13.57	78.2	13.56	13.50	45.9	89,458	0.05%	大買/
2018/01/31	72	13.72	23	13.68	13.90	49	88,043	0.06%
2018/01/30	611	13.84	655	14.08	13.80	-44	86,196	-0.05%	大買/大賣/
2018/01/29	94	14.29	84	14.28	14.25	10	84,753	0.01%
2018/01/26	59	14.12	52.2	14.18	14.30	6.9	83,670	0.01%
2018/01/25	241	14.11	157	14.23	14.05	84	82,045	0.10%	大買/大賣/
2018/01/24	580	13.82	847	13.79	13.80	-267	78,437	-0.34%	大買/大賣/鉅額交易
2018/01/23	119	13.30	44	13.30	13.20	75	72,568	0.10%	大買/
2018/01/22	177	13.47	157	13.51	13.55	20	70,973	0.03%	大買/大賣/
2018/01/19	43	13.12	226	13.06	13.20	-183	69,384	-0.26%	大賣/鉅額交易
2018/01/18	48	13.11	29	13.14	13.05	19	69,755	0.03%
2018/01/17	115	13.15	67	13.15	13.15	48	69,069	0.07%	大買/
2018/01/16	75	12.91	145	12.97	13.05	-70	67,665	-0.10%	大賣/
2018/01/15	22	12.75	28	12.72	12.75	-6	66,065	-0.01%
2018/01/12	37.5	12.58	43	12.60	12.60	-5.5	66,184	-0.01%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	8	12.40	0	0.00	12.40	8	66,837	0.01%
2018/01/09	11	12.51	11	12.37	12.35	0	66,876	0.00%
2018/01/08	11	12.54	8	12.52	12.60	3	66,828	0.00%
2018/01/05	1	12.55	62	12.50	12.50	-61	66,950	-0.09%
2018/01/04	28	12.63	17	12.54	12.50	11	67,050	0.02%
2018/01/03	4	12.50	15	12.49	12.45	-11	66,922	-0.02%
2018/01/02	37	12.35	0	0.00	12.35	37	66,870	0.06%