友達 (2409)-大昌-新店券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.2	17.88	10	18.04	18.25	1.2	36,108	0.00%
2024/05/02	174	17.82	52	17.92	17.90	122	36,042	0.34%	大買/鉅額交易
2024/04/30	29	18.47	105.6	18.66	18.30	-76.6	36,105	-0.21%	大賣/
2024/04/29	22.2	18.39	33	18.40	18.40	-10.8	38,310	-0.03%
2024/04/26	78	18.18	303	18.23	18.25	-225	38,296	-0.59%	大賣/鉅額交易
2024/04/25	20	17.44	34	17.49	17.45	-14	37,962	-0.04%
2024/04/24	150	17.04	26	17.11	17.25	124	38,879	0.32%	大買/鉅額交易
2024/04/23	10	17.47	48	17.59	17.35	-38	38,465	-0.10%
2024/04/22	89.6	16.91	24	16.95	16.85	65.6	38,444	0.17%
2024/04/19	114	17.31	13	17.11	17.15	101	38,439	0.26%	大買/鉅額交易
2024/04/18	117	17.70	13.3	17.77	17.65	103.7	37,853	0.27%	大買/鉅額交易
2024/04/17	45	17.59	9.4	17.68	17.55	35.6	38,086	0.09%
2024/04/16	136	17.55	87	17.77	17.60	49	38,195	0.13%	大買/
2024/04/15	4.2	17.91	72.8	17.98	17.90	-68.6	38,330	-0.18%
2024/04/12	42.6	17.93	409.6	17.93	17.90	-367	40,093	-0.92%	大賣/鉅額交易
2024/04/11	69.3	18.21	2.3	18.23	18.15	67	41,215	0.16%
2024/04/10	68.9	18.95	65.2	19.17	18.70	3.7	40,625	0.01%
2024/04/09	57	18.63	211.8	18.72	18.90	-154.8	40,233	-0.38%	大賣/鉅額交易
2024/04/08	63	17.71	141.5	17.89	18.15	-78.5	39,037	-0.20%	大賣/
2024/04/03	44.5	17.74	0	0.00	17.70	44.5	39,152	0.11%
2024/04/02	46	18.06	7	18.10	18.05	39	39,118	0.10%
2024/04/01	7.2	18.04	201.1	18.14	18.20	-193.9	39,604	-0.49%	大賣/鉅額交易
2024/03/29	40	18.03	167	18.18	17.90	-127	41,084	-0.31%	大賣/鉅額交易
2024/03/28	7	18.05	325	18.09	18.10	-318	41,222	-0.77%	大賣/鉅額交易
2024/03/27	4.2	18.10	13	18.09	18.05	-8.8	42,447	-0.02%
2024/03/26	49	18.22	210	18.20	18.10	-161	42,669	-0.38%	大賣/鉅額交易
2024/03/25	15.4	18.20	19	18.37	18.40	-3.6	43,093	-0.01%
2024/03/22	79.4	18.28	115.5	18.41	18.40	-36.1	43,423	-0.08%	大賣/
2024/03/21	63.5	18.22	132	18.19	18.20	-68.5	43,191	-0.16%	大賣/
2024/03/20	31	17.83	11	17.79	17.85	20	43,391	0.05%
2024/03/19	33	17.83	12	17.82	17.80	21	43,279	0.05%
2024/03/18	48	17.87	9	17.85	17.85	39	43,339	0.09%
2024/03/15	493.5	18.06	26	18.08	18.35	467.5	43,325	1.08%	大買/鉅額交易
2024/03/14	21.5	18.04	105	18.08	18.15	-83.5	42,452	-0.20%	大賣/
2024/03/13	36	17.90	13	17.92	18.00	23	42,178	0.05%
2024/03/12	19	17.81	99.6	17.93	18.00	-80.6	41,876	-0.19%
2024/03/11	20	17.42	34	17.43	17.55	-14	41,569	-0.03%
2024/03/08	13	16.78	3.6	16.79	16.75	9.4	41,287	0.02%
2024/03/07	20	17.06	5	17.14	16.90	15	41,879	0.04%
2024/03/06	37	17.17	29	17.20	17.10	8	41,752	0.02%
2024/03/05	110	17.34	27.4	17.13	17.10	82.6	42,255	0.20%	大買/
2024/03/04	6	17.25	7.2	17.30	17.30	-1.2	42,104	0.00%
2024/03/01	41	17.27	3	17.25	17.10	38	42,352	0.09%
2024/02/29	4	17.21	3	17.30	17.50	1	42,010	0.00%
2024/02/27	125	17.29	735	17.32	17.25	-610	41,783	-1.46%	大買/大賣/鉅額交易
2024/02/26	35	17.71	133.8	17.76	17.55	-98.8	41,541	-0.24%	大賣/
2024/02/23	71	17.81	67	17.98	17.85	4	41,490	0.01%
2024/02/22	72.2	17.86	64	17.93	17.80	8.2	41,457	0.02%
2024/02/21	50	18.06	19.5	18.08	17.90	30.5	41,632	0.07%
2024/02/20	34.5	18.14	10.2	18.17	18.10	24.3	41,605	0.06%
2024/02/19	16	18.27	56.6	18.31	18.25	-40.6	41,728	-0.10%
2024/02/16	31	17.90	32.5	17.98	17.90	-1.5	41,898	0.00%
2024/02/15	15	17.81	5	18.00	17.85	10	41,832	0.02%
2024/02/05	80	17.80	67	17.98	18.05	13	41,498	0.03%
2024/02/02	12	18.05	40	18.08	18.05	-28	41,281	-0.07%
2024/02/01	124	17.85	111.4	17.85	17.80	12.6	41,151	0.03%	大買/大賣/
2024/01/31	43	18.43	76	18.36	18.40	-33	40,319	-0.08%
2024/01/30	71	18.70	26.6	18.61	18.50	44.4	40,305	0.11%
2024/01/29	37	18.78	23	18.94	18.90	14	40,170	0.03%
2024/01/26	18	19.02	45.8	19.08	19.00	-27.8	40,174	-0.07%
2024/01/25	11	18.92	5	18.86	18.95	6	40,289	0.01%
2024/01/24	72	19.00	38.5	19.05	18.95	33.5	40,349	0.08%
2024/01/23	252	19.05	372	19.44	19.20	-120	39,729	-0.30%	大買/大賣/鉅額交易
2024/01/22	17	18.28	4	18.41	18.35	13	37,066	0.04%
2024/01/19	50.8	18.00	33	18.18	18.30	17.8	36,761	0.05%
2024/01/18	124	18.43	110	18.73	18.25	14	36,094	0.04%	大買/大賣/
2024/01/17	67	18.18	3	18.12	18.10	64	35,415	0.18%
2024/01/16	36	18.20	99.6	18.39	18.45	-63.6	35,186	-0.18%
2024/01/15	29	18.20	1	18.15	18.05	28	34,895	0.08%
2024/01/12	35	18.35	1	18.25	18.25	34	34,788	0.10%
2024/01/11	61	18.35	33.8	18.81	18.30	27.2	34,818	0.08%
2024/01/10	67.2	18.48	73.3	18.43	18.35	-6.1	34,884	-0.02%
2024/01/09	23	18.96	40.1	18.86	18.80	-17.1	34,582	-0.05%
2024/01/08	127	19.27	86	19.35	19.20	41	34,124	0.12%	大買/
2024/01/05	98	18.80	162.6	18.68	18.80	-64.6	32,278	-0.20%	大賣/
2024/01/04	6	17.88	16.2	17.75	17.95	-10.2	31,049	-0.03%
2024/01/03	102	17.87	0	0.00	17.75	102	31,203	0.33%	大買/鉅額交易
2024/01/02	139	18.31	21.4	18.35	18.35	117.6	31,083	0.38%	大買/鉅額交易
2023/12/29	18.1	18.18	44	18.31	18.15	-25.9	30,984	-0.08%
2023/12/28	15	17.93	57.2	18.06	18.10	-42.2	31,189	-0.14%
2023/12/27	50	17.92	32	17.92	17.95	18	32,364	0.06%
2023/12/26	36	17.88	398.6	17.70	18.00	-362.6	32,245	-1.12%	大賣/鉅額交易
2023/12/25	9	17.09	21	17.17	17.15	-12	30,655	-0.04%
2023/12/22	111	17.06	117	17.18	17.00	-6	30,377	-0.02%	大買/大賣/
2023/12/21	11	16.42	14	16.49	16.60	-3	29,163	-0.01%
2023/12/20	4	16.45	96.5	16.49	16.50	-92.5	28,804	-0.32%
2023/12/19	21	16.00	13	16.04	16.00	8	28,230	0.03%
2023/12/18	41	16.25	1	16.20	16.30	40	27,774	0.14%
2023/12/15	0	0.00	57	16.32	16.30	-57	27,627	-0.21%
2023/12/14	6	16.19	1.3	16.28	16.25	4.7	27,070	0.02%
2023/12/13	29	16.17	11	16.21	16.20	18	26,972	0.07%
2023/12/12	41	16.32	38	16.24	16.20	3	27,462	0.01%
2023/12/11	59.2	16.55	24	16.61	16.60	35.2	27,208	0.13%
2023/12/08	39	16.58	7.2	16.59	16.60	31.8	27,268	0.12%
2023/12/07	31	16.67	2	16.68	16.65	29	27,614	0.11%
2023/12/06	99	16.74	14	16.66	16.65	85	28,218	0.30%
2023/12/05	21	16.97	78	16.94	17.05	-57	28,528	-0.20%
2023/12/04	50	16.89	91	17.03	16.85	-41	29,007	-0.14%
2023/12/01	90	16.45	6	16.73	16.45	84	29,727	0.28%
2023/11/30	71	16.37	50.3	16.40	16.35	20.7	29,758	0.07%
2023/11/29	37	16.50	37	16.45	16.50	0	29,580	0.00%
2023/11/28	2	16.70	94.9	16.62	16.70	-92.9	29,419	-0.32%
2023/11/27	0	0.00	1.5	16.32	16.30	-1.5	29,438	-0.01%
2023/11/24	0	0.00	29.3	16.40	16.45	-29.3	29,532	-0.10%
2023/11/22	9.2	16.34	1.3	16.30	16.30	7.9	29,533	0.03%
2023/11/21	10	16.45	24	16.52	16.55	-14	29,523	-0.05%
2023/11/20	44	16.48	37	16.63	16.40	7	29,521	0.02%
2023/11/17	2	16.50	6	16.56	16.60	-4	29,307	-0.01%
2023/11/16	0	0.00	68	16.45	16.50	-68	29,313	-0.23%
2023/11/15	2	16.15	115	16.23	16.35	-113	29,099	-0.39%	大賣/鉅額交易
2023/11/14	2	15.75	0	0.00	15.90	2	28,929	0.01%
2023/11/13	0	0.00	12	15.86	15.90	-12	29,232	-0.04%
2023/11/10	26	15.78	2	15.75	15.80	24	29,445	0.08%
2023/11/09	12	15.97	11.8	16.10	16.00	0.2	29,833	0.00%
2023/11/08	64	15.88	111.1	15.90	15.90	-47.1	30,046	-0.16%	大賣/
2023/11/07	87	16.00	9	16.07	15.95	78	30,228	0.26%
2023/11/06	17	16.25	26	16.32	16.30	-9	30,783	-0.03%
2023/11/03	30	16.14	35	16.21	16.25	-5	30,963	-0.02%
2023/11/02	9	15.84	115	15.74	15.90	-106	30,989	-0.34%	大賣/鉅額交易
2023/11/01	95	15.33	52	15.29	15.20	43	30,937	0.14%
2023/10/31	91	15.72	97	15.70	15.60	-6	30,965	-0.02%
2023/10/30	0	0.00	15	15.57	15.65	-15	31,452	-0.05%
2023/10/27	97	15.46	52	15.54	15.35	45	31,864	0.14%
2023/10/26	99	15.48	77	15.51	15.50	22	32,824	0.07%
2023/10/25	85	15.63	143.6	15.68	15.75	-58.6	34,703	-0.17%	大賣/
2023/10/24	67	15.01	63	15.14	15.20	4	38,416	0.01%
2023/10/23	55	15.03	10.4	15.05	15.00	44.6	39,512	0.11%
2023/10/20	6	15.24	1	15.35	15.30	5	39,430	0.01%
2023/10/19	41	15.43	2	15.40	15.40	39	39,473	0.10%
2023/10/18	41.2	15.60	9	15.77	15.70	32.2	39,802	0.08%
2023/10/17	21	15.74	78	15.81	15.70	-57	39,489	-0.14%
2023/10/16	61	15.81	11	15.81	15.75	50	39,823	0.13%
2023/10/13	29	15.98	10.2	16.08	16.10	18.8	40,168	0.05%
2023/10/12	74.6	15.96	99	15.89	16.00	-24.4	40,464	-0.06%
2023/10/11	25	15.66	28	15.68	15.60	-3	40,511	-0.01%
2023/10/06	87.5	15.73	0	0.00	15.70	87.5	40,455	0.22%
2023/10/05	29.1	15.95	29	15.98	15.95	0.1	40,763	0.00%
2023/10/04	74.2	15.84	65	15.83	15.80	9.2	41,421	0.02%
2023/10/03	276.4	16.45	171.2	16.39	16.20	105.2	41,137	0.26%	大買/大賣/鉅額交易
2023/10/02	225.1	16.16	110	16.10	16.05	115.1	40,199	0.29%	大買/大賣/鉅額交易
2023/09/28	11	16.43	6	16.45	16.40	5	41,166	0.01%
2023/09/27	13	16.48	6	16.47	16.40	7	41,406	0.02%
2023/09/26	54	16.50	12	16.45	16.45	42	41,700	0.10%
2023/09/25	10	16.64	11	16.74	16.70	-1	41,939	0.00%
2023/09/22	0	0.00	12	16.65	16.65	-12	42,192	-0.03%
2023/09/21	24.8	16.53	22	16.66	16.50	2.8	42,462	0.01%
2023/09/20	8.2	16.73	41	16.76	16.70	-32.8	42,686	-0.08%
2023/09/19	2	16.93	4	16.85	16.85	-2	43,511	0.00%
2023/09/18	17	17.01	2	17.00	17.00	15	44,394	0.03%
2023/09/15	10	17.07	96.1	17.04	17.00	-86.1	45,740	-0.19%
2023/09/14	41	16.84	54	16.88	16.95	-13	46,461	-0.03%
2023/09/13	33	16.80	28	16.77	16.75	5	49,309	0.01%
2023/09/12	74	16.53	102	16.74	16.85	-28	50,364	-0.06%	大賣/
2023/09/11	112	16.79	99	16.82	16.70	13	50,211	0.03%	大買/
2023/09/08	26.3	16.55	5	16.54	16.55	21.3	49,750	0.04%
2023/09/07	84.6	16.50	71	16.53	16.45	13.6	49,511	0.03%
2023/09/06	287.4	16.88	124.4	16.91	16.85	163	49,001	0.33%	大買/大賣/鉅額交易
2023/09/05	99	17.32	86.2	17.41	17.55	12.8	47,566	0.03%
2023/09/04	112.4	17.55	28.8	17.46	17.45	83.6	47,559	0.18%	大買/
2023/09/01	11	17.81	21	17.93	17.90	-10	47,483	-0.02%
2023/08/31	19	17.90	68	17.94	17.80	-49	48,027	-0.10%
2023/08/30	33	17.69	75	17.76	17.75	-42	48,673	-0.09%
2023/08/29	35	17.73	55	17.79	17.75	-20	48,762	-0.04%
2023/08/28	101	17.74	51.4	17.84	17.70	49.6	48,810	0.10%	大買/
2023/08/25	40	17.74	24.6	17.78	17.70	15.4	49,262	0.03%
2023/08/24	39	17.85	35.6	17.89	17.90	3.4	49,347	0.01%
2023/08/23	66	17.81	44	17.82	17.80	22	49,598	0.04%
2023/08/22	45	17.83	9	17.91	17.70	36	49,745	0.07%
2023/08/21	55	17.78	20	17.84	17.80	35	49,754	0.07%
2023/08/18	76.6	17.74	54.5	17.70	17.65	22.1	49,890	0.04%
2023/08/17	54	17.71	28	17.79	17.90	26	50,024	0.05%
2023/08/16	34.2	18.13	9	18.30	18.05	25.2	50,167	0.05%
2023/08/15	0	0.00	19	18.53	18.50	-19	50,039	-0.04%
2023/08/14	67	18.05	25	18.08	18.10	42	49,859	0.08%
2023/08/11	309	18.73	9.8	18.68	18.50	299.2	49,813	0.60%	大買/鉅額交易
2023/08/10	188	19.36	38	19.04	18.95	150	49,567	0.30%	大買/鉅額交易
2023/08/09	13.4	20.38	27	20.37	20.40	-13.6	48,834	-0.03%
2023/08/08	26	20.54	25	20.47	20.40	1	48,608	0.00%
2023/08/07	152	20.35	8.4	20.31	20.40	143.6	48,359	0.30%	大買/鉅額交易
2023/08/04	33	20.65	39	20.72	20.85	-6	47,970	-0.01%
2023/08/02	50.3	20.55	54	20.46	20.50	-3.8	48,222	-0.01%
2023/08/01	20	20.91	33	21.06	20.95	-13	47,695	-0.03%
2023/07/31	319.2	21.27	149	20.99	20.70	170.2	47,144	0.36%	大買/大賣/鉅額交易
2023/07/28	1,510	21.34	2,009.5	21.03	21.25	-499.5	46,105	-1.08%	大買/大賣/鉅額交易
2023/07/27	1,136.5	21.07	922.3	20.99	21.40	214.2	44,215	0.48%	大買/大賣/鉅額交易
2023/07/26	64	19.79	175	19.68	19.80	-111	40,147	-0.28%	大賣/鉅額交易
2023/07/25	8	19.18	15	19.17	19.15	-7	40,173	-0.02%
2023/07/24	25	19.03	106.6	19.05	18.90	-81.6	40,030	-0.20%	大賣/
2023/07/21	57.1	19.16	42	19.16	19.20	15.1	39,790	0.04%
2023/07/20	30	18.92	27	19.08	19.15	3	39,587	0.01%
2023/07/19	57	18.81	59	18.80	18.85	-2	39,399	-0.01%
2023/07/18	58.5	19.32	150	19.05	19.00	-91.5	39,495	-0.23%	大賣/
2023/07/17	66	19.38	27	19.38	19.45	39	39,225	0.10%
2023/07/14	21	19.17	30	19.16	19.10	-9	39,252	-0.02%
2023/07/13	158	19.12	5	19.19	19.05	153	39,226	0.39%	大買/鉅額交易
2023/07/12	112	19.16	19.4	19.26	19.05	92.6	39,231	0.24%	大買/
2023/07/11	14	19.19	108.6	19.19	19.25	-94.6	39,183	-0.24%	大賣/
2023/07/10	40.1	18.55	108	18.46	18.60	-67.9	39,314	-0.17%	大賣/
2023/07/07	121	18.47	39	18.45	18.40	82	39,300	0.21%	大買/
2023/07/06	270	18.92	46.6	19.21	18.90	223.4	38,888	0.57%	大買/鉅額交易
2023/07/05	6	18.58	7.2	18.70	18.65	-1.2	37,579	0.00%
2023/07/04	10	18.70	124	18.66	18.75	-114	37,416	-0.30%	大賣/鉅額交易
2023/07/03	199.6	18.70	22	18.66	18.55	177.6	37,409	0.47%	大買/鉅額交易
2023/06/30	74.9	18.61	37	18.69	18.60	37.9	37,353	0.10%
2023/06/29	91	18.77	26	18.98	18.75	65	37,306	0.17%
2023/06/28	168	18.80	39	18.84	18.70	129	37,352	0.35%	大買/鉅額交易
2023/06/27	164.1	19.10	67	18.99	18.85	97.1	37,309	0.26%	大買/
2023/06/26	176	19.98	17.6	19.84	19.70	158.4	36,609	0.43%	大買/鉅額交易
2023/06/21	84	20.29	70	20.21	20.10	14	36,020	0.04%
2023/06/20	75	19.80	27	19.86	19.60	48	34,787	0.14%
2023/06/19	377.2	20.12	501.1	19.96	20.20	-123.9	33,581	-0.37%	大買/大賣/鉅額交易
2023/06/16	103	18.73	83	18.71	18.65	20	31,188	0.06%	大買/
2023/06/15	25	18.28	6.8	18.35	18.40	18.2	30,115	0.06%
2023/06/14	5	18.44	14	18.46	18.35	-9	30,879	-0.03%
2023/06/13	41	18.38	36	18.56	18.55	5	31,136	0.02%
2023/06/12	52	18.49	26	18.47	18.45	26	31,155	0.08%
2023/06/09	48	18.17	26.6	18.24	18.25	21.4	31,412	0.07%
2023/06/08	46.2	18.23	41	18.23	18.25	5.2	31,519	0.02%
2023/06/07	33.4	18.57	54.1	18.62	18.55	-20.7	31,892	-0.06%
2023/06/06	12	18.56	21	18.67	18.70	-9	32,147	-0.03%
2023/06/05	10	18.49	89.3	18.21	18.50	-79.3	31,908	-0.25%
2023/06/02	38.2	17.56	92	17.68	17.75	-53.8	31,420	-0.17%
2023/06/01	20	17.62	9.6	17.64	17.60	10.4	32,022	0.03%
2023/05/31	28	17.61	7	17.75	17.60	21	33,378	0.06%
2023/05/30	12	17.63	10	17.59	17.60	2	33,543	0.01%
2023/05/29	5	17.71	25	17.76	17.65	-20	34,268	-0.06%
2023/05/26	36.2	17.48	4	17.40	17.40	32.2	35,124	0.09%
2023/05/25	8	17.59	6	17.62	17.50	2	36,002	0.01%
2023/05/24	36	17.54	661	17.59	17.65	-625	36,542	-1.71%	大賣/鉅額交易
2023/05/23	124	17.61	10	17.68	17.60	114	37,133	0.31%	大買/鉅額交易
2023/05/22	131	17.74	32	17.75	17.80	99	38,473	0.26%	大買/
2023/05/19	2	17.30	15	17.35	17.40	-13	39,084	-0.03%
2023/05/18	26	17.14	138	17.30	17.25	-112	40,093	-0.28%	大賣/鉅額交易
2023/05/17	8.4	17.34	405	17.24	17.25	-396.6	40,615	-0.98%	大賣/鉅額交易
2023/05/16	79	17.08	210.5	17.10	17.05	-131.5	41,050	-0.32%	大賣/鉅額交易
2023/05/15	43	17.01	49	16.98	17.05	-6	41,723	-0.01%
2023/05/12	36	16.99	33	16.96	16.95	3	42,386	0.01%
2023/05/11	112	17.29	37	17.17	17.10	75	43,156	0.17%	大買/
2023/05/10	44	17.50	32	17.60	17.55	12	44,632	0.03%
2023/05/09	24	17.74	240.6	17.64	17.70	-216.6	45,241	-0.48%	大賣/鉅額交易
2023/05/08	21	17.32	28	17.44	17.25	-7	44,709	-0.02%
2023/05/05	55	17.29	47	17.34	17.30	8	44,647	0.02%
2023/05/04	55.5	16.99	96	17.14	17.10	-40.5	44,791	-0.09%
2023/05/03	40	17.14	9	17.07	17.05	31	45,048	0.07%
2023/05/02	13	17.19	72	17.30	17.30	-59	45,518	-0.13%
2023/04/28	277	17.22	116	17.01	17.00	161	46,216	0.35%	大買/大賣/鉅額交易
2023/04/27	42.3	17.73	17	17.73	17.70	25.3	44,912	0.06%
2023/04/26	25	17.90	6	17.94	17.90	19	44,799	0.04%
2023/04/25	69	18.22	50	18.00	17.95	19	44,803	0.04%
2023/04/24	2	18.35	2	18.30	18.35	0	44,572	0.00%
2023/04/21	27	18.21	33	18.32	18.25	-6	44,811	-0.01%
2023/04/20	105	18.07	57	18.12	18.10	48	44,472	0.11%	大買/
2023/04/19	167	18.38	91	18.26	18.25	76	44,600	0.17%	大買/
2023/04/18	344.4	18.86	10	18.91	18.75	334.4	44,665	0.75%	大買/鉅額交易
2023/04/17	132	19.01	15.4	19.03	19.10	116.6	44,647	0.26%	大買/鉅額交易
2023/04/14	58	19.00	45.6	19.05	19.10	12.4	44,874	0.03%
2023/04/13	111	18.98	52	19.09	18.85	59	44,702	0.13%	大買/
2023/04/12	75	18.50	66	18.74	18.80	9	43,760	0.02%
2023/04/11	47	18.66	25	18.67	18.70	22	43,699	0.05%
2023/04/10	34	18.46	11	18.55	18.55	23	43,678	0.05%
2023/04/07	6	18.46	2	18.60	18.50	4	43,719	0.01%
2023/04/06	10	18.15	42	18.52	18.60	-32	43,763	-0.07%
2023/03/31	31	18.33	42	18.44	18.40	-11	43,880	-0.03%
2023/03/30	61	18.33	11	18.29	18.35	50	44,789	0.11%
2023/03/29	4	18.50	44.6	18.44	18.50	-40.6	45,524	-0.09%
2023/03/28	124.4	18.22	16	18.17	18.15	108.4	46,138	0.23%	大買/鉅額交易
2023/03/27	29.6	18.53	7.8	18.50	18.45	21.8	46,692	0.05%
2023/03/24	4	18.38	225	18.38	18.50	-221	49,058	-0.45%	大賣/鉅額交易
2023/03/23	97	18.06	0.2	18.10	18.10	96.8	49,196	0.20%
2023/03/22	101.8	18.20	16	18.20	18.15	85.8	49,429	0.17%	大買/
2023/03/21	75	18.29	16	18.41	18.25	59	49,765	0.12%
2023/03/20	34	17.92	2	18.00	18.00	32	49,641	0.06%
2023/03/17	19	17.66	37	17.85	18.00	-18	49,695	-0.04%
2023/03/16	13	17.58	53	17.71	17.75	-40	48,865	-0.08%
2023/03/15	41	17.56	21	17.70	17.45	20	49,081	0.04%
2023/03/14	85	17.70	36	17.71	17.65	49	49,228	0.10%
2023/03/13	13	17.91	8	18.10	18.25	5	49,264	0.01%
2023/03/10	121	18.15	46	18.14	18.15	75	49,281	0.15%	大買/
2023/03/09	94	18.60	25.2	18.85	18.50	68.8	49,190	0.14%
2023/03/08	6	19.12	159.8	19.17	19.25	-153.8	49,085	-0.31%	大賣/鉅額交易
2023/03/07	25	18.88	264	19.07	19.15	-239	48,949	-0.49%	大賣/鉅額交易
2023/03/06	117	19.20	84	19.24	19.25	33	48,818	0.07%	大買/
2023/03/03	17.5	18.69	231.6	18.68	18.95	-214.1	48,411	-0.44%	大賣/鉅額交易
2023/03/02	143.4	18.35	217	18.25	18.25	-73.6	47,460	-0.16%	大買/大賣/
2023/03/01	88.5	18.52	2.6	18.77	18.65	85.9	47,233	0.18%
2023/02/24	34	18.66	261.8	18.68	18.60	-227.8	46,978	-0.48%	大賣/鉅額交易
2023/02/23	199	18.28	23	18.30	18.30	176	46,230	0.38%	大買/鉅額交易
2023/02/22	35	18.59	77	18.67	18.75	-42	45,929	-0.09%
2023/02/21	33	18.58	80.4	18.57	18.60	-47.4	45,982	-0.10%
2023/02/20	79	18.83	131.8	18.77	18.85	-52.8	45,895	-0.12%	大賣/
2023/02/17	107	18.16	185.5	18.12	18.20	-78.5	44,582	-0.18%	大買/大賣/
2023/02/16	92	17.52	101.4	17.85	17.95	-9.4	43,864	-0.02%	大賣/
2023/02/15	11	17.20	386.2	17.30	17.25	-375.2	43,489	-0.86%	大賣/鉅額交易
2023/02/14	159	16.98	130	17.10	17.15	29	43,215	0.07%	大買/大賣/
2023/02/13	130	16.68	3	16.75	16.55	127	42,762	0.30%	大買/鉅額交易
2023/02/10	112.2	17.30	152	17.50	17.15	-39.8	42,400	-0.09%	大買/大賣/
2023/02/09	14	17.33	103	17.49	17.65	-89	41,994	-0.21%	大賣/
2023/02/08	57.2	17.68	147	17.64	17.70	-89.8	41,630	-0.22%	大賣/
2023/02/07	56	16.86	169.6	16.95	17.00	-113.6	40,398	-0.28%	大賣/鉅額交易
2023/02/06	12.6	16.50	75	16.63	16.50	-62.4	40,236	-0.16%
2023/02/03	69.8	16.59	8	16.56	16.50	61.8	40,672	0.15%
2023/02/02	12	16.80	25	16.83	16.80	-13	40,872	-0.03%
2023/02/01	55.4	16.51	26	16.58	16.65	29.4	41,182	0.07%
2023/01/31	25	16.74	30	16.81	16.75	-5	42,479	-0.01%
2023/01/30	12	16.58	135	16.51	16.65	-123	42,406	-0.29%	大賣/鉅額交易
2023/01/17	7.2	15.84	4	15.85	15.85	3.2	41,980	0.01%
2023/01/16	5	15.90	20.2	15.95	15.90	-15.2	42,692	-0.04%
2023/01/13	17	15.90	13	15.97	15.90	4	43,423	0.01%
2023/01/12	14	16.04	9	15.97	15.95	5	44,537	0.01%
2023/01/11	15.2	16.07	21	16.13	16.10	-5.8	45,285	-0.01%
2023/01/10	27.6	15.91	60	16.00	16.00	-32.4	46,000	-0.07%
2023/01/09	11	15.95	10.4	16.04	16.05	0.6	47,384	0.00%
2023/01/06	4	15.95	46	15.96	15.95	-42	47,852	-0.09%
2023/01/05	29	15.61	54	15.60	15.55	-25	48,422	-0.05%
2023/01/04	11	15.70	89	15.79	15.70	-78	49,226	-0.16%
2023/01/03	16	15.38	32	15.35	15.45	-16	49,698	-0.03%
2022/12/30	35	15.09	1	15.25	15.00	34	50,119	0.07%
2022/12/29	19.2	15.08	5	15.05	15.10	14.2	50,577	0.03%
2022/12/28	4	15.23	10	15.35	15.15	-6	50,869	-0.01%
2022/12/27	2	15.50	12	15.64	15.50	-10	51,404	-0.02%
2022/12/26	16	15.47	34	15.55	15.50	-18	52,368	-0.03%
2022/12/23	44	15.31	14	15.40	15.40	30	54,725	0.05%
2022/12/22	20.6	15.30	84	15.35	15.30	-63.4	55,785	-0.11%
2022/12/21	97.4	14.76	4	14.96	14.65	93.4	55,453	0.17%
2022/12/20	29	14.89	25.2	14.95	14.80	3.8	55,931	0.01%
2022/12/19	17	15.06	4	15.15	14.95	13	57,148	0.02%
2022/12/16	122.4	15.16	20	15.17	15.05	102.4	56,796	0.18%	大買/鉅額交易
2022/12/15	26.1	15.53	4	15.61	15.50	22.1	54,587	0.04%
2022/12/14	5	15.61	33	15.73	15.75	-28	54,581	-0.05%
2022/12/13	60	15.53	13	15.60	15.45	47	54,971	0.09%
2022/12/12	22.6	15.49	12	15.60	15.70	10.6	55,453	0.02%
2022/12/09	18	15.73	10	15.73	15.70	8	56,026	0.01%
2022/12/08	11	15.65	14	15.74	15.65	-3	57,008	-0.01%
2022/12/07	113.4	15.74	10	16.00	15.65	103.4	57,693	0.18%	大買/鉅額交易
2022/12/06	64	16.14	124.8	16.25	16.00	-60.8	58,516	-0.10%	大賣/
2022/12/05	15.4	16.53	54	16.40	16.55	-38.6	58,696	-0.07%
2022/12/02	33	16.22	39.8	16.27	16.30	-6.8	59,056	-0.01%
2022/12/01	15.4	16.27	44	16.32	16.35	-28.6	59,553	-0.05%
2022/11/30	35	16.19	18	16.23	16.10	17	59,199	0.03%
2022/11/29	2	15.98	10	16.06	16.15	-8	59,111	-0.01%
2022/11/28	50	16.04	20	16.07	16.00	30	59,468	0.05%
2022/11/25	19	16.34	28.8	16.44	16.30	-9.8	60,387	-0.02%
2022/11/24	90.4	16.35	33	16.32	16.30	57.4	60,733	0.09%
2022/11/23	5.2	16.50	74.6	16.52	16.50	-69.4	62,915	-0.11%
2022/11/22	102	16.18	3	16.05	16.05	99	62,819	0.16%	大買/
2022/11/21	40.2	16.44	13	16.52	16.35	27.2	63,211	0.04%
2022/11/18	63	16.84	43	16.79	16.70	20	63,887	0.03%
2022/11/17	90.4	17.12	45.6	17.06	17.05	44.8	63,460	0.07%
2022/11/16	44	17.67	8	17.63	17.55	36	63,225	0.06%
2022/11/15	205	17.95	53	18.00	18.10	152	64,293	0.24%	大買/鉅額交易
2022/11/14	25	17.94	17	17.92	17.95	8	64,063	0.01%
2022/11/11	38	17.75	95	17.91	17.70	-57	64,059	-0.09%
2022/11/10	47	17.44	26	17.41	17.35	21	64,067	0.03%
2022/11/09	5.2	17.90	15	17.94	17.90	-9.8	63,805	-0.02%
2022/11/08	57	17.78	23	18.00	17.70	34	63,853	0.05%
2022/11/07	11	17.83	11	17.86	17.80	0	64,177	0.00%
2022/11/04	24	17.45	23.8	17.66	17.90	0.2	64,879	0.00%
2022/11/03	25	17.67	48.4	17.77	17.60	-23.4	64,808	-0.04%
2022/11/02	5.8	17.56	95	17.92	18.05	-89.2	65,529	-0.14%
2022/11/01	37.5	17.49	69	17.42	17.50	-31.6	66,155	-0.05%
2022/10/31	51	16.98	69.4	17.29	16.90	-18.4	66,975	-0.03%
2022/10/28	16	16.97	83	17.07	17.20	-67	66,837	-0.10%
2022/10/27	96.4	16.52	99.2	16.80	17.40	-2.8	66,873	0.00%
2022/10/26	33.7	16.78	43	17.01	17.15	-9.4	65,962	-0.01%
2022/10/25	28.1	16.99	26.8	17.16	16.85	1.3	66,131	0.00%
2022/10/24	182.6	17.54	51	17.46	17.10	131.6	66,212	0.20%	大買/鉅額交易
2022/10/21	88	18.11	63	18.15	17.90	25	65,906	0.04%
2022/10/20	30	17.65	55.8	18.24	18.70	-25.8	65,992	-0.04%
2022/10/19	30.3	17.89	222.2	17.83	18.15	-191.9	65,414	-0.29%	大賣/鉅額交易
2022/10/18	111	18.66	26.9	18.62	18.20	84.1	65,202	0.13%	大買/
2022/10/17	197.8	18.06	116	17.92	18.00	81.8	65,010	0.13%	大買/大賣/
2022/10/14	6.5	17.18	18.6	17.22	17.15	-12.2	63,849	-0.02%
2022/10/13	18.2	16.82	71.8	16.85	16.80	-53.6	63,630	-0.08%
2022/10/12	39.4	15.71	92.8	16.26	16.45	-53.4	63,069	-0.08%
2022/10/11	87.6	16.45	42.8	16.42	16.45	44.8	62,667	0.07%
2022/09/28	131	14.73	43	14.80	14.70	88	63,507	0.14%	大買/
2022/09/27	74	15.14	28.1	15.13	15.05	45.9	63,226	0.07%
2022/09/26	101	15.24	59	15.25	15.10	42	63,485	0.07%	大買/
2022/09/23	61.2	16.09	25	15.97	15.80	36.2	64,113	0.06%
2022/09/22	68	16.25	65	16.29	16.25	3	64,078	0.00%
2022/09/21	146	16.70	485.9	16.66	16.80	-339.9	63,617	-0.53%	大買/大賣/鉅額交易
2022/09/20	149	17.42	77	17.22	17.10	72	61,581	0.12%	大買/
2022/09/19	33	17.80	54	17.87	17.95	-21	60,728	-0.03%
2022/09/16	18	17.99	216.8	18.00	18.10	-198.8	60,970	-0.33%	大賣/鉅額交易
2022/09/15	39	17.89	245.7	17.77	18.00	-206.7	60,958	-0.34%	大賣/鉅額交易
2022/09/14	33	17.07	40	17.09	17.05	-7	59,503	-0.01%
2022/09/13	9	17.28	23	17.38	17.35	-14	59,645	-0.02%
2022/09/12	39	17.32	14	17.46	17.25	25	60,085	0.04%
2022/09/08	19	17.43	45.4	17.50	17.35	-26.4	60,707	-0.04%
2022/09/07	83	17.41	37	17.30	17.40	46	60,637	0.08%
2022/09/06	25	17.34	68.1	17.44	17.50	-43.1	60,539	-0.07%
2022/09/05	58	17.22	216.5	17.29	17.40	-158.5	60,114	-0.26%	大賣/鉅額交易
2022/09/02	101.8	16.89	68.3	17.07	16.90	33.5	59,441	0.06%	大買/
2022/09/01	84	16.96	289	17.09	17.10	-205	58,832	-0.35%	大賣/鉅額交易
2022/08/31	175	16.54	21	16.55	16.75	154	58,024	0.27%	大買/鉅額交易
2022/08/30	47	16.37	44	16.47	16.40	3	57,520	0.01%
2022/08/29	31	15.75	22	15.83	15.75	9	56,864	0.02%
2022/08/26	19	16.05	56	16.13	16.15	-37	56,407	-0.07%
2022/08/25	57	16.04	29	16.14	16.10	28	56,505	0.05%
2022/08/24	110	16.10	19	16.21	16.15	91	56,683	0.16%	大買/
2022/08/23	281	16.05	52	16.00	16.00	229	57,329	0.40%	大買/鉅額交易
2022/08/22	124	16.87	12	16.80	16.95	112	56,343	0.20%	大買/鉅額交易
2022/08/19	39.5	16.35	206	16.59	16.95	-166.5	56,269	-0.30%	大賣/鉅額交易
2022/08/18	20	15.76	13	15.88	15.70	7	53,985	0.01%
2022/08/17	20	15.95	65	15.96	16.15	-45	54,356	-0.08%
2022/08/16	35	15.75	88	15.71	15.85	-53	53,874	-0.10%
2022/08/15	13	15.16	45	15.18	15.25	-32	53,367	-0.06%
2022/08/12	126	15.20	28.1	15.17	15.10	97.9	53,517	0.18%	大買/
2022/08/11	26	15.13	199	15.04	15.30	-173	54,210	-0.32%	大賣/鉅額交易
2022/08/10	230	14.32	20	14.41	14.35	210	54,278	0.39%	大買/鉅額交易
2022/08/09	5	14.22	91	14.35	14.45	-86	54,364	-0.16%
2022/08/08	46.1	14.17	186	14.27	14.20	-139.9	54,578	-0.26%	大賣/鉅額交易
2022/08/05	17	13.95	9	13.98	13.95	8	54,376	0.01%
2022/08/04	313	13.83	36	13.86	13.85	277	54,765	0.51%	大買/鉅額交易
2022/08/03	306	13.81	63	13.88	13.85	243	54,823	0.44%	大買/鉅額交易
2022/08/02	42	13.68	136.2	13.76	13.90	-94.2	55,331	-0.17%	大賣/
2022/08/01	257	13.38	130	13.57	13.55	127	55,090	0.23%	大買/大賣/鉅額交易
2022/07/29	30.1	13.14	40	13.25	13.35	-9.9	55,234	-0.02%
2022/07/28	179	13.47	83	13.43	13.25	96	54,704	0.18%	大買/
2022/07/27	225	13.70	96	13.67	13.70	129	53,948	0.24%	大買/鉅額交易
2022/07/26	9	14.29	13	14.33	14.30	-4	53,319	-0.01%
2022/07/25	75	14.50	8	14.45	14.45	67	54,054	0.12%
2022/07/22	20.1	14.87	11	15.03	14.85	9.1	55,317	0.02%
2022/07/21	81	14.60	60	14.82	14.80	21	56,585	0.04%
2022/07/20	26	14.88	32	14.93	14.90	-6	57,514	-0.01%
2022/07/19	21	14.59	26.9	14.61	14.55	-5.9	58,002	-0.01%
2022/07/18	80	14.66	195.2	14.77	14.65	-115.2	58,145	-0.20%	大賣/鉅額交易
2022/07/15	71.2	14.30	49	14.39	14.30	22.2	58,078	0.04%
2022/07/14	155	14.43	42	14.55	14.60	113	58,312	0.19%	大買/鉅額交易
2022/07/13	187	14.97	135	15.06	14.95	52	58,121	0.09%	大買/大賣/
2022/07/12	34	14.33	25	14.33	14.25	9	58,172	0.02%
2022/07/11	68	14.94	33	14.83	14.75	35	58,036	0.06%
2022/07/08	70	15.48	74	15.59	15.55	-4	57,867	-0.01%
2022/07/07	18	14.82	31	15.15	15.20	-13	57,686	-0.02%
2022/07/06	123	15.35	60	15.65	14.95	63	57,824	0.11%	大買/
2022/07/05	16	14.79	61	14.87	14.85	-45	57,198	-0.08%
2022/07/04	18	14.42	88.4	14.44	14.45	-70.4	57,114	-0.12%
2022/07/01	319.1	15.72	604.2	15.45	15.05	-285.2	57,171	-0.50%	大買/大賣/鉅額交易
2022/06/30	35.2	16.48	22	16.53	16.30	13.2	57,109	0.02%
2022/06/29	48	16.80	97	16.92	16.75	-49	57,352	-0.09%
2022/06/28	222.1	16.83	65	16.91	16.85	157.1	58,041	0.27%	大買/鉅額交易
2022/06/27	27.4	16.72	170	16.75	16.75	-142.7	58,572	-0.24%	大賣/鉅額交易
2022/06/24	53	16.03	418	15.97	16.10	-365	61,307	-0.60%	大賣/鉅額交易
2022/06/23	405	15.76	221	15.51	15.15	184	61,192	0.30%	大買/大賣/鉅額交易
2022/06/22	60	16.33	58.2	16.39	16.25	1.9	60,845	0.00%
2022/06/21	113.2	16.57	167	16.78	16.75	-53.9	60,626	-0.09%	大買/大賣/
2022/06/20	136	16.60	47	16.69	16.45	89	60,791	0.15%	大買/
2022/06/17	75	16.79	169.5	17.16	17.25	-94.5	60,359	-0.16%	大賣/
2022/06/16	59	17.30	31	17.20	17.10	28	59,952	0.05%
2022/06/15	45	17.13	86	17.22	17.40	-41	60,520	-0.07%
2022/06/14	115	16.95	51	16.96	17.00	64	61,338	0.10%	大買/
2022/06/13	53	17.24	90	17.17	17.20	-37	63,946	-0.06%
2022/06/10	38	17.81	42	17.77	17.75	-4	65,242	-0.01%
2022/06/09	157	18.00	96	18.07	18.05	61	67,691	0.09%	大買/
2022/06/08	60	17.78	34	17.81	17.80	26	68,390	0.04%
2022/06/07	13.2	17.80	62	17.90	17.85	-48.9	69,438	-0.07%
2022/06/06	40	17.78	44	17.78	17.75	-4	70,620	-0.01%
2022/06/02	86	17.64	54	17.68	17.70	32	72,764	0.04%
2022/06/01	66	17.66	54	17.74	17.60	12	73,693	0.02%
2022/05/31	9	17.36	25	17.95	18.00	-16	74,434	-0.02%
2022/05/30	30	17.38	14	17.43	17.40	16	74,004	0.02%
2022/05/27	67.7	17.28	91.9	17.33	17.35	-24.2	74,191	-0.03%
2022/05/26	47	17.03	43	17.03	16.95	4	74,545	0.01%
2022/05/25	20	16.76	22	16.89	17.05	-2	74,985	0.00%
2022/05/24	30	16.98	12	17.08	16.85	18	75,270	0.02%
2022/05/23	43	17.07	16	17.16	17.05	27	75,480	0.04%
2022/05/20	64	17.16	77	17.23	17.20	-13	75,949	-0.02%
2022/05/19	127	17.29	42	17.43	17.25	85	76,721	0.11%	大買/
2022/05/18	24	17.93	102	17.86	18.05	-78	76,173	-0.10%	大賣/
2022/05/17	18	17.11	0.2	17.20	17.15	17.8	74,977	0.02%
2022/05/16	26	16.98	26	17.21	17.15	0	75,680	0.00%
2022/05/13	29	17.01	6	17.03	17.00	23	76,411	0.03%
2022/05/12	112	17.08	106	17.25	17.10	6	77,265	0.01%	大買/大賣/
2022/05/11	124	17.21	36	17.21	17.10	88	78,469	0.11%	大買/
2022/05/10	74	17.26	36	17.24	17.40	38	79,407	0.05%
2022/05/09	132	17.46	301	17.35	17.30	-169	80,378	-0.21%	大買/大賣/鉅額交易
2022/05/06	377	17.84	41	17.85	17.95	336	80,533	0.42%	大買/鉅額交易
2022/05/05	79	18.03	54	17.97	18.05	25	80,988	0.03%
2022/05/04	84	17.70	13	17.77	17.65	71	81,507	0.09%
2022/05/03	13	17.17	129.7	17.34	17.70	-116.7	83,422	-0.14%	大賣/鉅額交易
2022/04/29	85	16.97	73	17.09	17.15	12	84,760	0.01%
2022/04/28	34	16.56	53	16.87	17.10	-19	87,323	-0.02%
2022/04/27	111	16.15	111	16.13	16.30	0	87,355	0.00%	大買/大賣/
2022/04/26	205	17.26	42	17.23	17.00	163	85,712	0.19%	大買/鉅額交易
2022/04/25	132	17.84	34	17.86	17.70	98	84,497	0.12%	大買/
2022/04/22	26	18.44	287	18.36	18.45	-261	84,090	-0.31%	大賣/鉅額交易
2022/04/21	46.1	18.50	346	18.51	18.55	-299.9	84,821	-0.35%	大賣/鉅額交易
2022/04/20	25	18.44	59	18.67	18.85	-34	84,854	-0.04%
2022/04/19	30	18.70	39	18.83	18.55	-9	85,321	-0.01%
2022/04/18	129	18.58	20	18.43	18.40	109	87,675	0.12%	大買/鉅額交易
2022/04/15	45	19.19	22	19.08	19.05	23	88,261	0.03%
2022/04/14	52	19.50	35.1	19.65	19.45	16.9	89,409	0.02%
2022/04/13	26	19.49	266	19.45	19.55	-240	89,868	-0.27%	大賣/鉅額交易
2022/04/12	185	19.21	48	19.13	19.05	137	90,102	0.15%	大買/鉅額交易
2022/04/11	186.2	19.20	58	19.27	19.00	128.2	90,530	0.14%	大買/鉅額交易
2022/04/08	30	19.67	44	19.73	19.70	-14	90,360	-0.02%
2022/04/07	168	19.70	50	19.68	19.50	118	91,183	0.13%	大買/鉅額交易
2022/04/06	138	19.78	145	19.95	20.10	-7	90,814	-0.01%	大買/大賣/
2022/04/01	300	19.64	53	19.63	19.70	247	90,382	0.27%	大買/鉅額交易
2022/03/31	144	19.85	235	19.76	19.85	-91	90,483	-0.10%	大買/大賣/
2022/03/30	104	20.04	146.5	20.08	20.00	-42.5	89,823	-0.05%	大買/大賣/
2022/03/29	364.1	20.02	273.7	20.04	20.05	90.4	89,719	0.10%	大買/大賣/
2022/03/28	108	20.29	71	20.30	20.45	37	87,499	0.04%	大買/
2022/03/25	102	20.80	46	20.71	20.65	56	88,385	0.06%	大買/
2022/03/24	9	21.17	14	21.11	21.05	-5	89,059	-0.01%
2022/03/23	58	21.17	85	21.25	21.30	-27	91,456	-0.03%
2022/03/22	67	21.03	53	21.07	21.15	14	94,748	0.01%
2022/03/21	78	21.03	55	21.12	21.10	23	97,063	0.02%
2022/03/18	185	20.98	62	21.02	21.05	123	97,527	0.13%	大買/鉅額交易
2022/03/17	203	21.17	179	21.27	21.25	24	97,422	0.02%	大買/大賣/
2022/03/16	285	21.52	107	21.68	21.15	178	97,692	0.18%	大買/大賣/鉅額交易
2022/03/15	92	21.99	96	22.11	22.15	-4	99,439	0.00%
2022/03/14	96	22.18	217.1	22.13	22.30	-121.1	99,793	-0.12%	大賣/鉅額交易
2022/03/11	78	21.41	149.1	21.45	21.50	-71.1	99,555	-0.07%	大賣/
2022/03/10	80	21.22	139	21.38	21.25	-59	99,123	-0.06%	大賣/
2022/03/09	166.1	21.19	27	21.12	21.05	139.1	99,399	0.14%	大買/鉅額交易
2022/03/08	83	21.05	209.1	21.19	21.20	-126.1	98,690	-0.13%	大賣/鉅額交易
2022/03/07	74	20.80	101	20.75	20.70	-27	97,218	-0.03%	大賣/
2022/03/04	147	21.20	228	21.37	21.20	-81	99,175	-0.08%	大買/大賣/
2022/03/03	153	21.18	100	21.29	21.10	53	99,128	0.05%	大買/
2022/03/02	29	20.82	23	20.95	21.00	6	99,573	0.01%
2022/03/01	55	20.88	168	20.97	20.95	-113	99,942	-0.11%	大賣/鉅額交易
2022/02/25	142	20.46	86	20.52	20.55	56	99,702	0.06%	大買/
2022/02/24	187	20.43	235	20.45	20.35	-48	100,627	-0.05%	大買/大賣/
2022/02/23	226	20.85	35	20.91	20.70	191	101,741	0.19%	大買/鉅額交易
2022/02/22	134.2	20.58	50	20.65	20.60	84.2	104,864	0.08%	大買/
2022/02/21	155	20.98	275	20.97	21.10	-120	109,597	-0.11%	大買/大賣/鉅額交易
2022/02/18	231	20.41	129	20.40	20.40	102	109,862	0.09%	大買/大賣/鉅額交易
2022/02/17	60	20.52	27	20.58	20.60	33	110,889	0.03%
2022/02/16	59	20.57	144	20.43	20.45	-85	111,129	-0.08%	大賣/
2022/02/15	210.1	20.62	94	20.49	20.40	116.1	110,862	0.10%	大買/鉅額交易
2022/02/14	159	20.87	63	20.95	20.95	96	110,868	0.09%	大買/
2022/02/11	102	21.24	122	21.38	21.60	-20	111,298	-0.02%	大買/大賣/
2022/02/10	52	21.79	67.2	21.86	21.90	-15.2	111,699	-0.01%
2022/02/09	166	21.50	230.9	21.60	21.70	-64.9	113,238	-0.06%	大買/大賣/
2022/02/08	69	20.72	19.1	20.75	20.70	49.9	116,009	0.04%
2022/02/07	41	20.49	193	20.45	20.85	-152	116,730	-0.13%	大賣/鉅額交易
2022/01/26	21.2	20.08	185	20.06	20.15	-163.8	118,058	-0.14%	大賣/鉅額交易
2022/01/25	516	19.81	203	19.73	19.60	313	118,100	0.27%	大買/大賣/鉅額交易
2022/01/24	178	20.46	39	20.48	20.30	139	117,332	0.12%	大買/鉅額交易
2022/01/21	487.1	21.23	125.2	21.23	21.10	361.9	119,228	0.30%	大買/大賣/鉅額交易
2022/01/20	216	22.58	182.1	22.41	22.35	33.9	122,621	0.03%	大買/大賣/
2022/01/19	44	21.74	107	21.80	21.75	-63	121,778	-0.05%	大賣/
2022/01/18	161.8	21.92	64	22.00	21.85	97.8	121,756	0.08%	大買/
2022/01/17	44	21.88	16	21.97	21.90	28	121,603	0.02%
2022/01/14	202.2	21.92	70	21.84	22.00	132.2	121,525	0.11%	大買/鉅額交易
2022/01/13	122	22.41	70.1	22.45	22.40	51.9	121,397	0.04%	大買/
2022/01/12	84	22.82	40	23.04	22.65	44	121,829	0.04%
2022/01/11	85	22.89	256	22.96	22.85	-171	121,171	-0.14%	大賣/鉅額交易
2022/01/10	55.1	22.37	100	22.39	22.50	-44.9	118,981	-0.04%
2022/01/07	243.2	22.02	82	21.95	21.85	161.2	118,475	0.14%	大買/鉅額交易
2022/01/06	81	22.51	51	22.55	22.40	30	117,540	0.03%
2022/01/05	85	22.80	49	22.87	22.80	36	117,388	0.03%
2022/01/04	71	22.90	170	23.06	22.95	-99	117,762	-0.08%	大賣/
2022/01/03	113	22.78	116	23.04	22.60	-3	117,687	0.00%	大買/大賣/
2021/12/30	60.2	23.03	218	23.02	22.90	-157.8	117,656	-0.13%	大賣/鉅額交易
2021/12/29	68	22.62	97	22.68	22.75	-29	117,965	-0.02%
2021/12/28	68	22.72	37.7	22.86	22.65	30.3	119,889	0.03%
2021/12/27	111	22.84	78	22.80	22.70	33	120,475	0.03%	大買/
2021/12/24	59	22.33	50	22.45	22.45	9	121,100	0.01%
2021/12/23	92	22.38	31	22.52	22.20	61	123,508	0.05%
2021/12/22	64	22.48	70.5	22.51	22.25	-6.5	124,241	-0.01%
2021/12/21	117	22.50	34.5	22.50	22.35	82.5	124,643	0.07%	大買/
2021/12/20	112	23.02	61	23.07	22.85	51	125,389	0.04%	大買/
2021/12/17	220	23.06	103	23.21	23.10	117	125,587	0.09%	大買/大賣/鉅額交易
2021/12/16	232	23.19	309	23.31	23.15	-77	124,834	-0.06%	大買/大賣/
2021/12/15	68	22.06	223	22.37	22.90	-155	123,796	-0.13%	大賣/鉅額交易
2021/12/14	71	21.70	40	21.72	21.55	31	122,524	0.03%
2021/12/13	119	22.23	67	22.22	22.00	52	122,333	0.04%	大買/
2021/12/10	118	22.35	81	22.32	22.20	37	122,497	0.03%	大買/
2021/12/09	164	22.63	611	22.79	22.20	-447	121,242	-0.37%	大買/大賣/鉅額交易
2021/12/08	129	21.94	143	22.00	21.90	-14	117,288	-0.01%	大買/大賣/
2021/12/07	97	21.61	288	21.65	21.90	-191	117,038	-0.16%	大賣/鉅額交易
2021/12/06	209.2	20.90	260	21.02	21.10	-50.8	115,509	-0.04%	大買/大賣/
2021/12/03	226	20.92	262	20.96	20.85	-36	116,018	-0.03%	大買/大賣/
2021/12/02	159.2	20.51	224	20.64	20.50	-64.8	117,285	-0.06%	大買/大賣/
2021/12/01	11	20.38	73.1	20.48	20.50	-62.1	119,720	-0.05%
2021/11/30	451	20.32	80	20.39	20.10	371	119,877	0.31%	大買/鉅額交易
2021/11/29	129	20.32	263	20.41	20.65	-134	118,967	-0.11%	大買/大賣/鉅額交易
2021/11/26	171	20.93	219	20.83	20.55	-48	119,196	-0.04%	大買/大賣/
2021/11/25	86	21.07	120	21.11	21.05	-34	120,564	-0.03%	大賣/
2021/11/24	85.3	21.07	56.3	21.07	21.15	29	120,798	0.02%
2021/11/23	407.3	21.18	112	21.14	21.05	295.3	122,295	0.24%	大買/大賣/鉅額交易
2021/11/22	369	22.18	155	22.12	21.85	214	121,931	0.18%	大買/大賣/鉅額交易
2021/11/19	830	21.92	527	21.92	21.85	303	122,249	0.25%	大買/大賣/鉅額交易
2021/11/18	657	21.39	953	21.43	21.50	-296	123,710	-0.24%	大買/大賣/鉅額交易
2021/11/17	124	19.84	331.1	20.00	20.10	-207.1	120,102	-0.17%	大買/大賣/鉅額交易
2021/11/16	488	19.76	69	19.69	19.60	419	121,541	0.34%	大買/鉅額交易
2021/11/15	27.5	20.19	37.1	20.29	20.30	-9.6	121,835	-0.01%
2021/11/12	16	19.96	210	20.14	20.30	-194	122,827	-0.16%	大賣/鉅額交易
2021/11/11	51	19.95	33	20.05	19.90	18	123,327	0.01%
2021/11/10	263	20.26	265	20.49	20.00	-2	124,091	0.00%	大買/大賣/
2021/11/09	435	20.80	133.3	20.74	20.55	301.7	123,581	0.24%	大買/大賣/鉅額交易
2021/11/08	308	20.84	324	21.04	21.10	-16	122,103	-0.01%	大買/大賣/
2021/11/05	118	20.36	644	20.40	20.70	-526	120,920	-0.43%	大買/大賣/鉅額交易
2021/11/04	354.8	19.65	111	19.79	19.60	243.8	117,087	0.21%	大買/大賣/鉅額交易
2021/11/03	32	19.45	435	19.61	19.95	-403	117,762	-0.34%	大賣/鉅額交易
2021/11/02	282	19.06	281	19.20	19.00	1	117,883	0.00%	大買/大賣/
2021/11/01	296	19.33	70	19.35	19.20	226	123,324	0.18%	大買/鉅額交易
2021/10/29	212	19.21	139.4	19.25	19.20	72.6	133,563	0.05%	大買/大賣/
2021/10/28	273	19.07	803.2	18.99	19.15	-530.2	131,719	-0.40%	大買/大賣/鉅額交易
2021/10/27	19	17.55	247	17.56	17.60	-228	126,919	-0.18%	大賣/鉅額交易
2021/10/26	31	17.14	74	17.16	17.25	-43	129,143	-0.03%
2021/10/25	3.7	16.96	4	17.03	17.15	-0.3	132,427	0.00%
2021/10/22	285	16.86	51.1	16.86	16.85	233.9	134,789	0.17%	大買/鉅額交易
2021/10/21	51	17.05	61	17.06	17.20	-10	135,428	-0.01%
2021/10/20	124	17.30	39	17.26	17.00	85	137,167	0.06%	大買/
2021/10/19	46	17.51	70	17.51	17.60	-24	138,629	-0.02%
2021/10/18	38	17.30	37	17.28	17.25	1	141,365	0.00%
2021/10/15	71	17.27	128	17.27	17.35	-57	145,146	-0.04%	大賣/
2021/10/14	43	17.05	63	16.91	17.05	-20	146,547	-0.01%
2021/10/13	117	16.95	113	16.99	16.80	4	147,065	0.00%	大買/大賣/
2021/10/12	109	17.10	53	17.16	17.05	56	148,479	0.04%	大買/
2021/10/08	41	17.27	88	17.57	17.10	-47	149,665	-0.03%
2021/10/07	75	17.49	41	17.62	17.40	34	152,030	0.02%
2021/10/06	155	17.62	146	17.48	17.50	9	153,066	0.01%	大買/大賣/
2021/10/05	66	17.17	146.1	17.49	17.85	-80.1	153,049	-0.05%	大賣/
2021/10/04	92	17.10	79	17.19	16.80	13	153,365	0.01%
2021/10/01	84	17.48	63	17.70	17.25	21	158,101	0.01%
2021/09/30	402	17.85	110	18.14	17.65	292	158,013	0.18%	大買/大賣/鉅額交易
2021/09/29	47	17.69	132.7	17.99	18.10	-85.7	156,613	-0.05%	大賣/
2021/09/28	178	17.89	167	18.06	17.95	11	156,911	0.01%	大買/大賣/
2021/09/27	273	17.87	375	17.92	18.15	-102	158,220	-0.06%	大買/大賣/鉅額交易
2021/09/24	155	17.20	203	17.37	17.50	-48	157,862	-0.03%	大買/大賣/
2021/09/23	201	16.79	196	16.79	16.85	5	158,006	0.00%	大買/大賣/
2021/09/22	276	16.56	193	16.71	16.95	83	159,084	0.05%	大買/大賣/
2021/09/17	238	17.51	198	17.58	17.45	40	158,354	0.03%	大買/大賣/
2021/09/16	143	17.63	91	17.54	17.60	52	159,195	0.03%	大買/
2021/09/15	73	17.62	108.4	17.84	17.80	-35.4	161,304	-0.02%	大賣/
2021/09/14	140	17.91	82	17.69	17.65	58	165,014	0.04%	大買/
2021/09/13	98	17.83	96	17.93	17.95	2	168,348	0.00%
2021/09/10	162	18.02	109	18.02	17.90	53	172,076	0.03%	大買/大賣/
2021/09/09	73	17.61	89	17.65	17.70	-16	179,050	-0.01%
2021/09/08	194	17.20	297	17.43	17.50	-103	184,944	-0.06%	大買/大賣/鉅額交易
2021/09/07	169	17.44	316	17.51	17.60	-147	189,676	-0.08%	大買/大賣/鉅額交易
2021/09/06	248	16.72	113	16.75	16.95	135	190,974	0.07%	大買/大賣/鉅額交易
2021/09/03	86	17.32	191	17.35	17.25	-105	191,417	-0.05%	大賣/鉅額交易
2021/09/02	151.5	17.41	112	17.36	17.25	39.5	195,925	0.02%	大買/大賣/
2021/09/01	63	17.84	93	17.91	17.80	-30	198,642	-0.02%
2021/08/31	347	17.64	232	17.58	17.60	115	200,162	0.06%	大買/大賣/鉅額交易
2021/08/30	173	18.00	171	17.97	18.00	2	205,952	0.00%	大買/大賣/
2021/08/27	140	18.18	122	18.30	18.10	18	208,608	0.01%	大買/大賣/
2021/08/26	131	17.98	112	17.98	17.90	19	212,743	0.01%	大買/大賣/
2021/08/25	137	18.03	105.1	18.16	18.00	31.9	217,778	0.01%	大買/大賣/
2021/08/24	588.6	18.21	539.2	18.23	17.80	49.4	226,141	0.02%	大買/大賣/
2021/08/23	165	19.01	82	19.03	19.05	83	232,921	0.04%	大買/
2021/08/20	538.9	19.25	193.3	19.34	19.05	345.6	235,866	0.15%	大買/大賣/鉅額交易
2021/08/19	217	19.98	93	20.04	19.75	124	238,274	0.05%	大買/鉅額交易
2021/08/18	97.1	20.15	227	20.43	20.70	-130	239,874	-0.05%	大賣/鉅額交易
2021/08/17	49	20.02	43.4	19.94	19.85	5.6	245,325	0.00%
2021/08/16	301.6	19.96	112	20.05	19.90	189.6	249,064	0.08%	大買/大賣/鉅額交易
2021/08/13	115	20.58	104	20.61	20.40	11	252,869	0.00%	大買/大賣/
2021/08/12	84.5	20.82	75	20.81	20.75	9.5	257,186	0.00%
2021/08/11	162.1	20.97	84	20.92	20.85	78.1	268,467	0.03%	大買/
2021/08/10	154	21.37	169	21.40	21.15	-15	271,844	-0.01%	大買/大賣/
2021/08/09	115	21.56	167	21.53	21.60	-52	276,800	-0.02%	大買/大賣/
2021/08/06	244	21.81	85	21.84	21.60	159	281,226	0.06%	大買/鉅額交易
2021/08/05	367	22.75	202	22.64	22.30	165	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	283	22.61	852.3	22.56	23.40	-569.3	289,340	-0.20%	大買/大賣/鉅額交易
2021/08/03	185	21.36	99	21.57	21.35	86	283,352	0.03%	大買/
2021/08/02	121	20.69	156.8	20.61	21.30	-35.8	285,803	-0.01%	大買/大賣/
2021/07/30	151	21.09	177	21.10	20.65	-26	290,396	-0.01%	大買/大賣/
2021/07/29	265	21.21	84	21.20	21.05	181	293,925	0.06%	大買/鉅額交易
2021/07/28	209.6	20.36	200.6	20.88	21.25	9	296,153	0.00%	大買/大賣/
2021/07/27	99	20.86	24	20.74	20.50	75	302,842	0.02%
2021/07/26	81	21.29	133.5	21.31	21.15	-52.5	308,974	-0.02%	大賣/
2021/07/23	80	19.93	185.5	20.35	20.70	-105.5	313,894	-0.03%	大賣/鉅額交易
2021/07/22	134	19.81	233.1	19.77	19.70	-99.1	318,569	-0.03%	大買/大賣/
2021/07/21	308.5	19.67	179	19.56	19.15	129.5	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	202.5	20.24	180	20.30	20.10	22.5	321,935	0.01%	大買/大賣/
2021/07/19	71	20.98	36	20.96	20.90	35	324,566	0.01%
2021/07/16	211	21.69	115	21.63	21.35	96	334,747	0.03%	大買/大賣/
2021/07/15	145	20.83	307	21.09	21.60	-162	339,644	-0.05%	大買/大賣/鉅額交易
2021/07/14	500.8	21.00	305	21.17	20.85	195.8	341,827	0.06%	大買/大賣/鉅額交易
2021/07/13	157	22.19	223	22.25	21.95	-66	343,528	-0.02%	大買/大賣/
2021/07/12	100	22.26	81.5	22.25	22.10	18.5	343,533	0.01%
2021/07/09	205	22.33	121	22.49	22.25	84	346,231	0.02%	大買/大賣/
2021/07/08	517	22.55	440	23.04	22.25	77	350,367	0.02%	大買/大賣/
2021/07/07	124.3	21.91	48.2	21.94	21.75	76.1	350,812	0.02%	大買/
2021/07/06	187	22.21	45.1	22.18	22.00	141.9	355,037	0.04%	大買/鉅額交易
2021/07/05	176	22.44	116	22.43	22.50	60	358,562	0.02%	大買/大賣/
2021/07/02	406.5	22.59	206	22.72	22.60	200.5	360,657	0.06%	大買/大賣/鉅額交易
2021/07/01	226.5	22.58	110	22.58	22.25	116.5	363,816	0.03%	大買/大賣/鉅額交易
2021/06/30	150	22.51	178	22.44	22.65	-28	363,637	-0.01%	大買/大賣/
2021/06/29	491.5	22.81	505	22.65	22.45	-13.5	363,907	0.00%	大買/大賣/
2021/06/28	242	23.13	307	23.23	23.50	-65	363,113	-0.02%	大買/大賣/
2021/06/25	170	23.47	132	23.73	23.05	38	364,671	0.01%	大買/大賣/
2021/06/24	270	23.81	192.3	23.87	23.65	77.7	369,748	0.02%	大買/大賣/
2021/06/23	282	23.93	415.3	24.03	24.20	-133.3	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	251	23.60	283	23.68	23.50	-32	370,256	-0.01%	大買/大賣/
2021/06/21	251	22.87	320	22.91	23.10	-69	370,860	-0.02%	大買/大賣/
2021/06/18	531	22.98	400	23.20	22.50	131	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	397	21.65	525.6	22.02	22.85	-128.6	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	509.5	21.04	371.7	21.09	20.80	137.8	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	280.3	22.39	115	22.39	22.20	165.3	363,539	0.05%	大買/大賣/鉅額交易
2021/06/11	228	22.92	237	23.01	23.05	-9	360,778	0.00%	大買/大賣/
2021/06/09	315.8	24.44	124	24.27	23.85	191.8	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	181	25.01	208	24.99	24.85	-27	350,330	-0.01%	大買/大賣/
2021/06/07	413	25.23	400.6	25.36	25.30	12.4	348,485	0.00%	大買/大賣/
2021/06/04	288.1	24.61	279	24.62	24.40	9.1	341,910	0.00%	大買/大賣/
2021/06/03	358	24.93	542	25.05	24.85	-184	339,958	-0.05%	大買/大賣/鉅額交易
2021/06/02	799	25.72	520.8	25.47	24.95	278.2	335,903	0.08%	大買/大賣/鉅額交易
2021/06/01	964.4	26.16	747.4	26.26	25.70	217	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	462	24.82	1,040	24.98	25.85	-578	325,038	-0.18%	大買/大賣/鉅額交易
2021/05/28	595	23.31	499.1	23.41	23.50	95.9	316,300	0.03%	大買/大賣/
2021/05/27	188	22.22	311	22.41	22.50	-123	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	287	22.42	201	22.61	22.20	86	317,185	0.03%	大買/大賣/
2021/05/25	968.5	23.17	427.3	23.44	22.85	541.2	323,840	0.17%	大買/大賣/鉅額交易
2021/05/24	304	21.83	449.4	22.04	22.60	-145.4	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	345	21.77	183	21.91	21.70	162	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	695	22.41	449	22.14	21.85	246	319,431	0.08%	大買/大賣/鉅額交易
2021/05/19	620	22.83	674.8	23.20	23.25	-54.8	319,104	-0.02%	大買/大賣/
2021/05/18	68	21.88	141.3	21.87	22.00	-73.3	309,564	-0.02%	大賣/
2021/05/17	174	20.33	289	20.38	20.00	-115	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	563	22.45	296	22.64	21.85	267	309,082	0.09%	大買/大賣/鉅額交易
2021/05/13	330.5	21.81	279	21.71	21.80	51.5	312,544	0.02%	大買/大賣/
2021/05/12	284	22.48	249.3	22.58	22.00	34.7	316,403	0.01%	大買/大賣/
2021/05/11	363	24.51	280.6	24.65	24.20	82.4	319,422	0.03%	大買/大賣/
2021/05/10	339	27.23	275	27.23	26.85	64	323,537	0.02%	大買/大賣/
2021/05/07	392	26.70	426	26.92	28.15	-34	327,224	-0.01%	大買/大賣/
2021/05/06	455	26.67	297.2	26.73	25.70	157.8	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	390	27.60	365.1	27.44	27.00	24.9	317,371	0.01%	大買/大賣/
2021/05/04	710.4	27.44	537.7	27.71	27.40	172.7	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	398	30.41	659	30.44	29.85	-261	305,916	-0.09%	大買/大賣/鉅額交易
2021/04/29	555	33.64	437.1	33.59	33.15	117.9	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	617	32.72	464.4	32.81	33.35	152.6	295,309	0.05%	大買/大賣/鉅額交易
2021/04/27	259	31.26	327	31.33	31.10	-68	291,612	-0.02%	大買/大賣/
2021/04/26	115	29.60	289	29.79	30.20	-174	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	400	27.88	280.2	28.24	28.85	119.8	284,804	0.04%	大買/大賣/鉅額交易
2021/04/22	1,026	29.82	503.2	29.29	28.00	522.9	282,518	0.19%	大買/大賣/鉅額交易
2021/04/21	312	28.67	326.2	28.81	29.10	-14.2	275,824	-0.01%	大買/大賣/
2021/04/20	278	27.02	405.5	27.17	26.90	-127.5	277,998	-0.05%	大買/大賣/鉅額交易
2021/04/19	190	26.63	607	26.68	27.20	-417	275,391	-0.15%	大買/大賣/鉅額交易
2021/04/16	148.1	25.49	108	25.44	25.85	40.1	272,365	0.01%	大買/大賣/
2021/04/15	218	25.61	251.1	25.59	25.30	-33.1	272,419	-0.01%	大買/大賣/
2021/04/14	430	24.53	332.8	24.79	24.80	97.2	271,203	0.04%	大買/大賣/
2021/04/13	464	26.28	380	25.96	25.60	84	268,713	0.03%	大買/大賣/
2021/04/12	357	26.24	323.7	26.72	27.05	33.3	263,863	0.01%	大買/大賣/
2021/04/09	378	24.81	292	24.78	24.60	86	260,029	0.03%	大買/大賣/
2021/04/08	596	23.35	145.7	23.38	23.35	450.3	259,377	0.17%	大買/大賣/鉅額交易
2021/04/07	140	22.71	443	22.51	23.20	-303	258,500	-0.12%	大買/大賣/鉅額交易
2021/04/06	101	21.40	63	21.52	21.15	38	255,392	0.01%	大買/
2021/04/01	128.5	20.94	73	20.93	21.05	55.5	258,158	0.02%	大買/
2021/03/31	92.7	21.33	102	21.33	21.05	-9.3	259,278	0.00%	大賣/
2021/03/30	212	21.48	132	21.41	21.50	80	257,948	0.03%	大買/大賣/
2021/03/29	263	21.30	564.4	21.12	21.30	-301.4	255,665	-0.12%	大買/大賣/鉅額交易
2021/03/26	64	19.71	192	19.98	20.15	-128	251,986	-0.05%	大賣/鉅額交易
2021/03/25	320	19.94	79	19.84	19.50	241	250,592	0.10%	大買/鉅額交易
2021/03/24	88	20.14	1,252	20.02	20.50	-1,164	247,668	-0.47%	大賣/鉅額交易
2021/03/23	677	20.32	167	20.24	19.75	510	245,875	0.21%	大買/大賣/鉅額交易
2021/03/22	197	19.64	366.1	19.86	20.00	-169.1	241,654	-0.07%	大買/大賣/鉅額交易
2021/03/19	53	18.88	78.2	18.95	19.10	-25.2	238,404	-0.01%
2021/03/18	566.5	19.36	365	19.12	19.10	201.5	243,989	0.08%	大買/大賣/鉅額交易
2021/03/17	35	18.60	58	18.59	18.65	-23	245,166	-0.01%
2021/03/16	94	18.46	103.3	18.60	18.40	-9.3	247,794	0.00%	大賣/
2021/03/15	91	18.42	8	18.42	18.40	83	251,175	0.03%
2021/03/12	129	18.46	48	18.43	18.60	81	255,463	0.03%	大買/
2021/03/11	70	18.43	37	18.44	18.45	33	265,164	0.01%
2021/03/10	212	18.60	52	18.64	18.40	160	271,749	0.06%	大買/鉅額交易
2021/03/09	51	18.35	262	18.49	18.40	-211	274,882	-0.08%	大賣/鉅額交易
2021/03/08	277	18.39	121	18.56	18.20	156	280,446	0.06%	大買/大賣/鉅額交易
2021/03/05	175	18.54	84	18.59	18.50	91	286,174	0.03%	大買/
2021/03/04	310	19.21	121	19.17	19.05	189	286,664	0.07%	大買/大賣/鉅額交易
2021/03/03	102	19.00	1,015	19.05	19.20	-913	285,611	-0.32%	大買/大賣/鉅額交易
2021/03/02	213	19.10	161.1	19.13	18.75	52	285,318	0.02%	大買/大賣/
2021/02/26	544	19.08	469	19.07	18.90	75	282,712	0.03%	大買/大賣/
2021/02/25	682.1	19.88	865.2	19.88	19.85	-183.1	278,571	-0.07%	大買/大賣/鉅額交易
2021/02/24	738	18.55	815	18.42	18.25	-77	269,871	-0.03%	大買/大賣/
2021/02/23	184	17.93	59	17.87	17.90	125	265,602	0.05%	大買/鉅額交易
2021/02/22	273	17.90	499.1	17.76	18.05	-226.1	265,563	-0.09%	大買/大賣/鉅額交易
2021/02/19	185.1	16.95	747	16.97	17.05	-561.9	262,710	-0.21%	大買/大賣/鉅額交易
2021/02/18	355	16.42	354	16.41	16.40	1	258,970	0.00%	大買/大賣/
2021/02/17	514	16.53	221.6	16.55	16.60	292.4	257,639	0.11%	大買/大賣/鉅額交易
2021/02/05	593	16.26	510	16.28	16.10	83	256,773	0.03%	大買/大賣/
2021/02/04	687	16.88	463	16.90	16.45	224	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	870	16.93	914	17.05	17.55	-44	243,515	-0.02%	大買/大賣/
2021/02/02	527	16.36	811	16.43	16.45	-284	234,068	-0.12%	大買/大賣/鉅額交易
2021/02/01	226	15.47	689	15.63	15.85	-463	223,083	-0.21%	大買/大賣/鉅額交易
2021/01/29	317	15.03	1,103.8	15.10	14.75	-786.8	214,745	-0.37%	大買/大賣/鉅額交易
2021/01/28	55	14.31	137	14.38	14.50	-82	207,182	-0.04%	大賣/
2021/01/27	125	14.19	76	14.21	14.40	49	206,923	0.02%	大買/
2021/01/26	360	14.34	24	14.39	14.20	336	206,049	0.16%	大買/鉅額交易
2021/01/25	17	14.69	101	14.75	14.70	-84	205,116	-0.04%	大賣/
2021/01/22	71.8	14.32	115	14.37	14.50	-43.2	205,961	-0.02%	大賣/
2021/01/21	281	14.19	225	14.49	14.10	56	207,292	0.03%	大買/大賣/
2021/01/20	588	14.02	113	14.06	13.75	475	205,195	0.23%	大買/大賣/鉅額交易
2021/01/19	183	14.65	71.3	14.65	14.70	111.7	202,641	0.06%	大買/鉅額交易
2021/01/18	72.5	14.84	250.6	14.88	14.80	-178.2	203,109	-0.09%	大賣/鉅額交易
2021/01/15	196	14.64	151.4	14.70	14.70	44.6	200,845	0.02%	大買/大賣/
2021/01/14	172	15.08	300.8	15.07	14.80	-128.8	198,778	-0.06%	大買/大賣/鉅額交易
2021/01/13	486.8	14.92	487	14.91	15.05	-0.2	195,739	0.00%	大買/大賣/
2021/01/12	67	13.93	115.2	13.94	13.90	-48.2	187,056	-0.03%	大賣/
2021/01/11	40	14.15	44	14.18	14.15	-4	186,026	0.00%
2021/01/08	62	13.60	65	13.57	13.90	-3	184,891	0.00%
2021/01/07	210	13.83	159.2	13.79	13.80	50.8	184,208	0.03%	大買/大賣/
2021/01/06	615	13.34	500	13.35	13.50	115	183,426	0.06%	大買/大賣/鉅額交易
2021/01/05	147	13.93	73.7	13.97	14.00	73.3	181,356	0.04%	大買/
2021/01/04	124	14.16	40	14.21	14.20	84	181,587	0.05%	大買/
2020/12/31	260	14.12	177	14.12	14.00	83	180,958	0.05%	大買/大賣/
2020/12/30	230	14.65	317	14.70	14.65	-87	177,696	-0.05%	大買/大賣/
2020/12/29	236	15.23	104	15.41	15.10	132	176,433	0.07%	大買/大賣/鉅額交易
2020/12/28	315	15.49	193	15.51	15.50	122	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	118	15.12	160	15.14	15.15	-42	170,356	-0.02%	大買/大賣/
2020/12/24	51	14.60	138	14.57	14.60	-87	167,832	-0.05%	大賣/
2020/12/23	67	14.58	109	14.59	14.55	-42	167,964	-0.03%	大賣/
2020/12/22	295	14.79	491	14.66	14.45	-196	169,185	-0.12%	大買/大賣/鉅額交易
2020/12/21	164	14.51	159	14.52	14.65	5	168,366	0.00%	大買/大賣/
2020/12/18	264	14.67	904	14.98	14.50	-640	167,864	-0.38%	大買/大賣/鉅額交易
2020/12/17	117	14.95	137	15.00	15.00	-20	167,100	-0.01%	大買/大賣/
2020/12/16	105	14.67	162.2	14.68	14.75	-57.2	165,950	-0.03%	大買/大賣/
2020/12/15	422	14.83	298	14.96	14.55	124	165,452	0.07%	大買/大賣/鉅額交易
2020/12/14	646	15.49	989	15.40	15.20	-343	162,867	-0.21%	大買/大賣/鉅額交易
2020/12/11	391	15.04	297	14.98	14.85	94	157,889	0.06%	大買/大賣/
2020/12/10	487	15.25	327	15.30	15.10	160	155,187	0.10%	大買/大賣/鉅額交易
2020/12/09	422	15.53	353.3	15.20	15.60	68.7	152,493	0.05%	大買/大賣/
2020/12/08	803	14.95	782	14.91	14.85	21	150,789	0.01%	大買/大賣/
2020/12/07	1,469	15.76	1,345	15.58	15.20	124	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	240	14.73	2,497.7	15.22	15.40	-2,257.7	144,111	-1.57%	大買/大賣/鉅額交易
2020/12/03	185	13.99	316	13.95	14.00	-131	139,130	-0.09%	大買/大賣/鉅額交易
2020/12/02	414	13.69	385	13.78	13.85	29	138,642	0.02%	大買/大賣/
2020/12/01	474	13.12	671.1	13.00	13.15	-197.1	140,410	-0.14%	大買/大賣/鉅額交易
2020/11/30	70	12.23	332.3	12.23	12.20	-262.3	143,168	-0.18%	大賣/鉅額交易
2020/11/27	267	12.14	98	12.11	12.00	169	141,592	0.12%	大買/鉅額交易
2020/11/26	142	12.02	332	12.07	12.10	-190	141,670	-0.13%	大買/大賣/鉅額交易
2020/11/25	188	11.87	191	11.82	11.70	-3	141,188	0.00%	大買/大賣/
2020/11/24	102	11.72	346	11.79	11.80	-244	142,240	-0.17%	大買/大賣/鉅額交易
2020/11/23	96	11.43	125	11.45	11.50	-29	146,911	-0.02%	大賣/
2020/11/20	114	11.25	99	11.27	11.30	15	147,253	0.01%	大買/
2020/11/19	297	11.24	444	11.21	11.25	-147	147,273	-0.10%	大買/大賣/鉅額交易
2020/11/18	159	10.59	82	10.62	10.90	77	146,405	0.05%	大買/
2020/11/17	162	10.51	31	10.52	10.50	131	145,759	0.09%	大買/鉅額交易
2020/11/16	51	10.65	48.1	10.73	10.65	2.9	146,979	0.00%
2020/11/13	86	10.47	16	10.55	10.55	70	146,995	0.05%
2020/11/12	78	10.76	56	10.79	10.70	22	144,648	0.02%
2020/11/11	161	10.97	187	11.03	10.95	-26	143,583	-0.02%	大買/大賣/
2020/11/10	159	11.33	16	11.26	11.20	143	141,808	0.10%	大買/鉅額交易
2020/11/09	148	11.45	120	11.51	11.55	28	140,232	0.02%	大買/大賣/
2020/11/06	268	11.46	5	11.44	11.45	263	139,185	0.19%	大買/鉅額交易
2020/11/05	28	11.70	40	11.70	11.70	-12	138,194	-0.01%
2020/11/04	59	11.72	112	11.86	11.65	-53	138,489	-0.04%	大賣/
2020/11/03	14	11.73	77	11.71	11.80	-63	137,733	-0.05%
2020/11/02	27	11.60	77	11.59	11.55	-50	137,675	-0.04%
2020/10/30	63	11.67	39	11.64	11.55	24	138,184	0.02%
2020/10/29	96	11.58	147	11.76	11.80	-51	137,393	-0.04%	大賣/
2020/10/28	128	11.50	62	11.67	11.45	66	135,750	0.05%	大買/
2020/10/27	67	11.78	61	11.67	11.80	6	137,863	0.00%
2020/10/26	101.3	11.77	129	11.78	11.80	-27.7	138,152	-0.02%	大買/大賣/
2020/10/23	10	11.55	75	11.57	11.55	-65	136,717	-0.05%
2020/10/22	18	11.51	18	11.45	11.50	0	136,998	0.00%
2020/10/21	48	11.58	180	11.61	11.55	-132	137,628	-0.10%	大賣/鉅額交易
2020/10/20	95	11.33	29	11.32	11.30	66	138,640	0.05%
2020/10/19	95	11.39	56	11.43	11.40	39	139,105	0.03%
2020/10/16	90	11.47	64	11.47	11.30	26	139,243	0.02%
2020/10/15	94	11.62	30.3	11.61	11.65	63.7	139,039	0.05%
2020/10/14	928	11.70	112	11.81	11.60	816	137,975	0.59%	大買/大賣/鉅額交易
2020/10/13	36	11.67	267	11.60	11.75	-231	136,672	-0.17%	大賣/鉅額交易
2020/10/12	133	11.35	41	11.37	11.30	92	134,896	0.07%	大買/
2020/10/08	95	11.46	348.1	11.42	11.50	-253.1	134,840	-0.19%	大賣/鉅額交易
2020/10/07	50	11.46	51	11.48	11.55	-1	134,336	0.00%
2020/10/06	358	11.58	136	11.45	11.60	222	134,519	0.17%	大買/大賣/鉅額交易
2020/10/05	34	11.05	15	11.11	11.15	19	134,153	0.01%
2020/09/30	34	11.08	53	11.08	11.20	-19	134,547	-0.01%
2020/09/29	5	11.17	22	11.07	11.05	-17	134,874	-0.01%
2020/09/28	70	10.91	21	10.91	11.00	49	137,835	0.04%
2020/09/25	167	10.88	73	10.88	10.75	94	141,880	0.07%	大買/
2020/09/24	217	11.31	376	11.29	11.15	-159	141,505	-0.11%	大買/大賣/鉅額交易
2020/09/23	66	11.79	48	11.82	11.80	18	140,175	0.01%
2020/09/22	145	11.82	129	11.80	11.70	16	139,719	0.01%	大買/大賣/
2020/09/21	159	11.81	75.6	11.94	11.70	83.4	138,632	0.06%	大買/
2020/09/18	268	11.95	221	11.90	11.90	47	137,922	0.03%	大買/大賣/
2020/09/17	196	11.96	208	11.92	12.10	-12	137,816	-0.01%	大買/大賣/
2020/09/16	326	12.08	59	12.09	11.95	267	137,815	0.19%	大買/鉅額交易
2020/09/15	227	12.48	289	12.39	12.35	-62	136,084	-0.05%	大買/大賣/
2020/09/14	5	12.05	159	12.18	12.20	-154	138,632	-0.11%	大賣/鉅額交易
2020/09/11	373	12.31	415	12.30	12.10	-42	140,236	-0.03%	大買/大賣/
2020/09/10	522	12.56	576	12.66	12.25	-54	138,126	-0.04%	大買/大賣/
2020/09/09	259	12.07	252.3	12.18	12.40	6.7	133,389	0.01%	大買/大賣/
2020/09/08	242	12.02	425	11.85	11.80	-183	129,915	-0.14%	大買/大賣/鉅額交易
2020/09/07	450	12.35	368	12.33	12.10	82	128,805	0.06%	大買/大賣/
2020/09/04	579	12.03	499	12.07	12.40	80	127,077	0.06%	大買/大賣/
2020/09/03	312	11.60	1,041.9	11.66	11.85	-729.9	121,015	-0.60%	大買/大賣/鉅額交易
2020/09/02	40	10.63	201	10.73	10.80	-161	111,219	-0.14%	大賣/鉅額交易
2020/09/01	27	10.73	94	10.70	10.75	-67	111,596	-0.06%
2020/08/31	63	10.58	164	10.64	10.45	-101	112,402	-0.09%	大賣/鉅額交易
2020/08/28	104	10.48	55	10.51	10.45	49	113,211	0.04%	大買/
2020/08/27	132	10.63	717	10.45	10.70	-585	115,574	-0.51%	大買/大賣/鉅額交易
2020/08/26	97	9.94	304	10.10	9.99	-207	108,829	-0.19%	大賣/鉅額交易
2020/08/25	29	9.88	183	9.96	9.94	-154	107,640	-0.14%	大賣/鉅額交易
2020/08/24	147	9.79	301	9.98	9.73	-154	107,557	-0.14%	大買/大賣/鉅額交易
2020/08/21	11	9.52	157	9.60	9.67	-146	106,031	-0.14%	大賣/鉅額交易
2020/08/20	649	9.46	151	9.36	9.25	498	105,003	0.47%	大買/大賣/鉅額交易
2020/08/19	50	10.03	163	10.05	10.05	-113	102,792	-0.11%	大賣/鉅額交易
2020/08/18	42	9.94	14	9.94	9.92	28	102,081	0.03%
2020/08/17	111	9.83	41	9.92	9.95	70	102,228	0.07%	大買/
2020/08/14	270	9.81	17	9.81	9.85	253	102,257	0.25%	大買/鉅額交易
2020/08/13	47	9.79	15.2	9.76	9.74	31.8	102,466	0.03%
2020/08/12	38	9.88	24	9.88	9.81	14	102,544	0.01%
2020/08/11	35	10.01	7	9.99	9.91	28	102,529	0.03%
2020/08/10	65	10.09	181	10.06	10.00	-116	102,711	-0.11%	大賣/鉅額交易
2020/08/07	61	9.97	23	10.01	9.93	38	102,576	0.04%
2020/08/06	126	10.06	58	10.03	10.05	68	103,142	0.07%	大買/
2020/08/05	102	10.35	164	10.44	10.20	-62	105,204	-0.06%	大買/大賣/
2020/08/04	235	10.21	154	10.25	10.30	81	106,700	0.08%	大買/大賣/
2020/08/03	73	10.12	170	10.19	10.05	-97	105,315	-0.09%	大賣/
2020/07/31	107	10.03	151.2	10.00	9.99	-44.2	104,638	-0.04%	大買/大賣/
2020/07/30	95	9.58	148	9.65	9.79	-53	102,566	-0.05%	大賣/
2020/07/29	251	9.43	27.1	9.38	9.34	223.9	101,867	0.22%	大買/鉅額交易
2020/07/28	113	9.41	54	9.33	9.31	59	102,696	0.06%	大買/
2020/07/27	109	9.37	27	9.53	9.35	82	102,704	0.08%	大買/
2020/07/24	183	9.63	177	9.42	9.42	6	102,133	0.01%	大買/大賣/
2020/07/23	35	9.93	30.1	9.98	9.91	4.9	101,190	0.00%
2020/07/22	34	9.98	26	9.99	9.97	8	102,590	0.01%
2020/07/21	53	9.88	117	9.95	9.85	-64	102,652	-0.06%	大賣/
2020/07/20	54	9.71	41	9.73	9.75	13	102,405	0.01%
2020/07/17	59	9.84	59	9.92	9.80	0	103,447	0.00%
2020/07/16	31	9.78	18	9.88	9.77	13	103,802	0.01%
2020/07/15	95	9.86	284	10.05	9.80	-189	103,930	-0.18%	大賣/鉅額交易
2020/07/14	28	9.80	51	9.87	9.87	-23	103,464	-0.02%
2020/07/13	78	9.91	137	9.92	9.90	-59	103,311	-0.06%	大賣/
2020/07/10	149	9.67	89	9.75	9.56	60	102,668	0.06%	大買/
2020/07/09	227	9.98	289	9.98	9.91	-62	102,070	-0.06%	大買/大賣/
2020/07/08	65	10.13	13	10.14	10.10	52	101,804	0.05%
2020/07/07	383	10.25	134	10.30	10.20	249	101,643	0.24%	大買/大賣/鉅額交易
2020/07/06	107	9.97	383	10.04	10.20	-276	99,567	-0.28%	大買/大賣/鉅額交易
2020/07/03	191	9.29	130	9.45	9.48	61	95,505	0.06%	大買/大賣/
2020/07/02	202	9.40	144	9.40	9.48	58	95,024	0.06%	大買/大賣/
2020/07/01	52	9.25	27	9.26	9.23	25	96,978	0.03%
2020/06/30	128	9.26	7.3	9.29	9.26	120.7	98,543	0.12%	大買/鉅額交易
2020/06/29	10	9.23	47.3	9.30	9.30	-37.3	100,333	-0.04%
2020/06/24	161	9.39	220	9.51	9.34	-59	100,508	-0.06%	大買/大賣/
2020/06/23	68	9.34	89	9.38	9.37	-21	100,927	-0.02%
2020/06/22	87	9.20	273	9.24	9.20	-186	100,893	-0.18%	大賣/鉅額交易
2020/06/19	193	9.49	210	9.56	9.25	-17	101,772	-0.02%	大買/大賣/
2020/06/18	176	9.19	387	9.32	9.25	-211	98,567	-0.21%	大買/大賣/鉅額交易
2020/06/17	61	8.89	16	8.90	8.90	45	96,912	0.05%
2020/06/16	41	8.99	45	9.04	8.99	-4	98,618	0.00%
2020/06/15	150	8.99	36	9.09	8.91	114	100,281	0.11%	大買/鉅額交易
2020/06/12	108	8.98	58	8.94	9.10	50	100,692	0.05%	大買/
2020/06/11	237	9.33	57	9.53	9.19	180	100,709	0.18%	大買/鉅額交易
2020/06/10	28	9.39	259	9.45	9.58	-231	99,367	-0.23%	大賣/鉅額交易
2020/06/09	39	9.01	54	9.02	8.99	-15	98,164	-0.02%
2020/06/08	229	9.09	344	9.08	9.09	-115	99,123	-0.12%	大買/大賣/鉅額交易
2020/06/05	80	8.93	149	8.94	8.97	-69	97,685	-0.07%	大賣/
2020/06/04	139	8.65	107	8.60	8.49	32	95,727	0.03%	大買/大賣/
2020/06/03	181	8.37	351	8.36	8.61	-170	93,216	-0.18%	大買/大賣/鉅額交易
2020/06/02	10	7.84	30	7.96	7.83	-20	88,781	-0.02%
2020/06/01	12	7.81	58	7.79	7.77	-46	88,648	-0.05%
2020/05/29	65	7.60	18	7.65	7.58	47	89,036	0.05%
2020/05/28	24	7.71	42	7.79	7.70	-18	88,883	-0.02%
2020/05/27	16	7.74	38	7.82	7.72	-22	89,320	-0.02%
2020/05/26	28	7.75	133	7.71	7.71	-105	90,859	-0.12%	大賣/鉅額交易
2020/05/25	20	7.58	38	7.60	7.60	-18	92,222	-0.02%
2020/05/22	78	7.63	21	7.62	7.56	57	92,355	0.06%
2020/05/21	12	7.73	112	7.79	7.73	-100	92,706	-0.11%	大賣/
2020/05/20	69	7.67	105	7.77	7.63	-36	93,051	-0.04%	大賣/
2020/05/19	48	7.63	72	7.69	7.66	-24	92,771	-0.03%
2020/05/18	131	7.53	58	7.54	7.50	73	93,379	0.08%	大買/
2020/05/15	64	7.64	14	7.73	7.61	50	93,985	0.05%
2020/05/14	121	7.72	111	7.69	7.66	10	94,216	0.01%	大買/大賣/
2020/05/13	74	7.86	657	7.88	7.83	-583	93,960	-0.62%	大賣/鉅額交易
2020/05/12	232	7.99	168	8.02	8.02	64	93,757	0.07%	大買/大賣/
2020/05/11	272	7.80	168	7.79	7.83	104	92,081	0.11%	大買/大賣/鉅額交易
2020/05/08	29	7.34	89	7.36	7.39	-60	90,637	-0.07%
2020/05/07	98	7.32	7	7.32	7.32	91	92,630	0.10%
2020/05/06	179	7.35	97	7.35	7.30	82	93,919	0.09%	大買/
2020/05/05	58	7.49	5	7.52	7.48	53	94,115	0.06%
2020/05/04	169	7.51	5	7.53	7.48	164	96,501	0.17%	大買/鉅額交易
2020/04/30	423	7.84	49	7.90	7.90	374	97,918	0.38%	大買/鉅額交易
2020/04/29	64.1	7.79	226	7.81	7.83	-161.9	100,374	-0.16%	大賣/鉅額交易
2020/04/28	86	7.88	99	7.95	7.82	-13	101,198	-0.01%
2020/04/27	159	7.83	243	7.81	7.97	-84	101,424	-0.08%	大買/大賣/
2020/04/24	33	7.43	147	7.46	7.45	-114	99,520	-0.11%	大賣/鉅額交易
2020/04/23	72	7.39	49	7.38	7.35	23	99,121	0.02%
2020/04/22	40	7.15	117	7.16	7.33	-77	98,854	-0.08%	大賣/
2020/04/21	111	7.24	17	7.14	7.07	94	98,217	0.10%	大買/
2020/04/20	27	7.31	40	7.38	7.41	-13	98,219	-0.01%
2020/04/17	139	7.42	40	7.55	7.37	99	98,959	0.10%	大買/
2020/04/16	102	7.45	31	7.44	7.42	71	98,332	0.07%	大買/
2020/04/15	89	7.55	374	7.53	7.56	-285	99,202	-0.29%	大賣/鉅額交易
2020/04/14	37	7.48	90	7.47	7.49	-53	100,633	-0.05%
2020/04/13	302	7.54	31	7.49	7.35	271	100,654	0.27%	大買/鉅額交易
2020/04/10	16	7.40	89	7.34	7.44	-73	100,503	-0.07%
2020/04/09	145	7.42	358	7.44	7.41	-213	100,548	-0.21%	大買/大賣/鉅額交易
2020/04/08	85	7.36	24	7.35	7.40	61	99,089	0.06%
2020/04/07	102	7.26	90	7.28	7.21	12	98,159	0.01%	大買/
2020/04/06	330	7.21	278	7.21	7.19	52	96,544	0.05%	大買/大賣/
2020/04/01	25	6.87	211	6.77	6.97	-186	94,134	-0.20%	大賣/鉅額交易
2020/03/31	79	6.39	13	6.54	6.34	66	92,023	0.07%
2020/03/30	66	6.39	21.1	6.39	6.48	44.9	90,390	0.05%
2020/03/27	68	6.78	40	6.79	6.77	28	89,709	0.03%
2020/03/26	77	6.53	113	6.50	6.55	-36	88,471	-0.04%	大賣/
2020/03/25	168	6.56	42	6.64	6.59	126	88,124	0.14%	大買/鉅額交易
2020/03/24	44	6.21	19	6.27	6.19	25	87,561	0.03%
2020/03/23	99	6.17	23	6.15	6.10	76	88,026	0.09%
2020/03/20	484	6.79	24	6.72	6.67	460	88,677	0.52%	大買/鉅額交易
2020/03/19	230	6.53	107	6.64	6.39	123	90,370	0.14%	大買/大賣/鉅額交易
2020/03/18	158	7.31	32	7.33	7.10	126	91,089	0.14%	大買/鉅額交易
2020/03/17	97	7.36	50	7.44	7.25	47	90,899	0.05%
2020/03/16	402	7.70	36	7.74	7.58	366	91,244	0.40%	大買/鉅額交易
2020/03/13	204	7.50	335	7.45	7.69	-131	94,554	-0.14%	大買/大賣/鉅額交易
2020/03/12	140	8.20	108	8.13	8.04	32	96,901	0.03%	大買/大賣/
2020/03/11	87	8.86	18	8.86	8.75	69	95,549	0.07%
2020/03/10	187	8.97	86	9.01	8.99	101	95,176	0.11%	大買/鉅額交易
2020/03/09	205	9.10	139	9.01	9.00	66	94,601	0.07%	大買/大賣/
2020/03/06	74	9.37	11	9.43	9.34	63	94,549	0.07%
2020/03/05	232	9.62	30	9.60	9.64	202	95,355	0.21%	大買/鉅額交易
2020/03/04	38	9.48	107	9.51	9.58	-69	97,522	-0.07%	大賣/
2020/03/03	123	9.33	73	9.37	9.27	50	97,819	0.05%	大買/
2020/03/02	52	9.37	30	9.31	9.33	22	98,730	0.02%
2020/02/27	252	9.64	202	9.48	9.50	50	98,852	0.05%	大買/大賣/
2020/02/26	230.2	10.11	50	10.10	9.99	180.2	97,515	0.18%	大買/鉅額交易
2020/02/25	23	10.55	2	10.53	10.50	21	95,918	0.02%
2020/02/24	11	10.62	113	10.69	10.75	-102	95,619	-0.11%	大賣/鉅額交易
2020/02/21	70	10.47	34	10.56	10.50	36	95,145	0.04%
2020/02/20	16	10.72	22	10.71	10.75	-6	94,348	-0.01%
2020/02/19	31	10.71	112.6	10.73	10.80	-81.6	93,989	-0.09%	大賣/
2020/02/18	44	10.70	64	10.59	10.50	-20	93,582	-0.02%
2020/02/17	105	10.59	21	10.60	10.50	84	92,782	0.09%	大買/
2020/02/14	34	10.92	57	10.87	10.95	-23	91,909	-0.03%
2020/02/13	95	10.96	71	10.98	10.90	24	91,376	0.03%
2020/02/12	76	11.19	93	11.19	11.10	-17	90,517	-0.02%
2020/02/11	69	11.33	246	11.34	11.30	-177	89,794	-0.20%	大賣/鉅額交易
2020/02/10	120	11.39	330	11.36	11.50	-210	88,860	-0.24%	大買/大賣/鉅額交易
2020/02/07	83	11.15	124	10.97	11.05	-41	87,121	-0.05%	大賣/
2020/02/06	76	11.16	56	11.16	11.20	20	85,444	0.02%
2020/02/05	130	11.17	71	11.21	11.10	59	84,703	0.07%	大買/
2020/02/04	226	11.08	298	11.24	11.30	-72	82,179	-0.09%	大買/大賣/
2020/02/03	136	10.57	300.6	10.69	11.00	-164.6	81,060	-0.20%	大買/大賣/鉅額交易
2020/01/31	51	9.96	138.7	10.10	10.10	-87.7	77,914	-0.11%	大賣/
2020/01/30	97	9.73	1,148	9.58	9.75	-1,051	76,656	-1.37%	大賣/鉅額交易
2020/01/20	13	10.58	59	10.55	10.55	-46	74,934	-0.06%
2020/01/17	15	10.44	27	10.44	10.45	-12	74,714	-0.02%
2020/01/16	10	10.40	31	10.31	10.30	-21	74,868	-0.03%
2020/01/15	90	10.41	110	10.40	10.30	-20	75,306	-0.03%	大賣/
2020/01/14	46	10.47	63	10.49	10.45	-17	74,754	-0.02%
2020/01/13	22	10.36	59.5	10.36	10.35	-37.5	73,636	-0.05%
2020/01/10	3	10.13	14	10.08	10.05	-11	72,784	-0.02%
2020/01/09	14	10.18	15	10.27	10.15	-1	72,449	0.00%
2020/01/08	61	10.20	124.3	10.26	10.35	-63.3	71,541	-0.09%	大賣/
2020/01/07	13	10.08	48	10.10	10.05	-35	69,754	-0.05%
2020/01/06	54	9.93	18	10.01	9.96	36	69,743	0.05%
2020/01/03	41	9.96	63	10.11	10.05	-22	69,290	-0.03%
2020/01/02	11	10.11	62.3	10.11	10.15	-51.3	68,682	-0.07%
2019/12/31	26	10.08	7	10.10	10.05	19	68,434	0.03%
2019/12/30	17	10.20	5	10.15	10.10	12	68,876	0.02%
2019/12/27	30	10.30	64	10.32	10.15	-34	69,136	-0.05%
2019/12/26	2	10.20	6	10.11	10.10	-4	68,753	-0.01%
2019/12/25	5	10.22	171	10.09	10.15	-166	68,981	-0.24%	大賣/鉅額交易
2019/12/24	22	10.11	13	10.10	10.00	9	68,546	0.01%
2019/12/23	6	10.18	6.9	10.14	10.20	-0.9	68,722	0.00%
2019/12/20	45	10.10	34	10.15	10.05	11	68,668	0.02%
2019/12/19	130	10.10	42	10.18	10.15	88	67,632	0.13%	大買/
2019/12/18	29	10.26	4,141	10.30	10.30	-4,112	66,676	-6.17%	大賣/鉅額交易
2019/12/17	99	10.08	113	10.09	10.20	-14	66,734	-0.02%	大賣/
2019/12/16	202	10.01	188	9.97	10.10	14	65,571	0.02%	大買/大賣/
2019/12/13	70	9.53	127	9.53	9.58	-57	61,949	-0.09%	大賣/
2019/12/12	47	9.29	64	9.31	9.33	-17	59,873	-0.03%
2019/12/11	77	9.33	76	9.32	9.29	1	59,024	0.00%
2019/12/10	436	9.18	390	9.27	9.38	46	58,336	0.08%	大買/大賣/
2019/12/09	95	8.92	299	8.91	9.03	-204	56,289	-0.36%	大賣/鉅額交易
2019/12/06	55	8.23	27	8.26	8.21	28	54,588	0.05%
2019/12/05	36	8.40	30	8.44	8.36	6	54,709	0.01%
2019/12/04	30	8.43	37	8.46	8.48	-7	55,057	-0.01%
2019/12/03	62	8.45	41	8.50	8.43	21	54,958	0.04%
2019/12/02	95	8.66	110	8.66	8.59	-15	54,514	-0.03%	大賣/
2019/11/29	168	8.61	338	8.64	8.78	-170	53,613	-0.32%	大買/大賣/鉅額交易
2019/11/28	115	8.36	549	8.41	8.46	-434	51,127	-0.85%	大買/大賣/鉅額交易
2019/11/27	124.1	8.38	195	8.32	8.30	-70.9	51,450	-0.14%	大買/大賣/
2019/11/26	43	8.13	87	8.04	8.00	-44	50,518	-0.09%
2019/11/25	43	8.11	145	8.12	8.13	-102	49,994	-0.20%	大賣/鉅額交易
2019/11/22	7	8.03	141	8.03	8.02	-134	50,207	-0.27%	大賣/鉅額交易
2019/11/21	13	7.93	0	0.00	7.94	13	50,357	0.03%
2019/11/20	6	8.02	125	8.03	8.02	-119	50,512	-0.24%	大賣/鉅額交易
2019/11/19	17	7.91	36	7.92	7.95	-19	50,929	-0.04%
2019/11/18	37.9	7.89	1	7.94	7.92	36.9	51,465	0.07%
2019/11/15	87	7.92	102	8.00	7.87	-15	52,430	-0.03%	大賣/
2019/11/14	82	7.72	15	7.74	7.71	67	52,948	0.13%
2019/11/13	44	7.78	8	7.81	7.76	36	54,168	0.07%
2019/11/12	93	7.84	20	7.88	7.81	73	55,109	0.13%
2019/11/11	162	7.93	20.5	7.92	7.85	141.5	56,276	0.25%	大買/鉅額交易
2019/11/08	82	8.09	81	8.18	8.04	1	56,725	0.00%
2019/11/07	44	8.21	116	8.21	8.20	-72	56,757	-0.13%	大賣/
2019/11/06	90	8.21	400	8.09	8.22	-310	56,908	-0.54%	大賣/鉅額交易
2019/11/05	54	7.99	8.1	7.96	8.04	45.9	56,775	0.08%
2019/11/04	7	7.88	50	7.91	7.92	-43	57,316	-0.08%
2019/11/01	45	7.67	23.1	7.69	7.72	21.9	57,501	0.04%
2019/10/31	188	7.76	155.8	7.88	7.80	32.2	57,871	0.06%	大買/大賣/
2019/10/30	63	8.11	0	0.00	8.10	63	56,991	0.11%
2019/10/29	96	8.15	17	8.17	8.10	79	58,129	0.14%
2019/10/28	16	8.22	16	8.26	8.20	0	58,604	0.00%
2019/10/25	0	0.00	92	8.24	8.25	-92	59,136	-0.16%
2019/10/24	15	8.06	26	8.15	8.19	-11	59,839	-0.02%
2019/10/23	140	8.09	32	8.09	8.03	108	59,730	0.18%	大買/鉅額交易
2019/10/22	122	8.23	7	8.28	8.22	115	59,163	0.19%	大買/鉅額交易
2019/10/21	33	8.33	38	8.33	8.31	-5	59,277	-0.01%
2019/10/18	32	8.26	54	8.31	8.36	-22	59,326	-0.04%
2019/10/17	21	8.29	43	8.30	8.30	-22	59,294	-0.04%
2019/10/16	26	8.24	92	8.29	8.25	-66	59,622	-0.11%
2019/10/15	61	8.22	93	8.23	8.20	-32	60,381	-0.05%
2019/10/14	30	8.11	226	8.13	8.19	-196	60,232	-0.33%	大賣/鉅額交易
2019/10/09	15	7.96	5	7.99	7.89	10	59,621	0.02%
2019/10/08	1	8.06	36	8.08	8.02	-35	59,556	-0.06%
2019/10/07	10	8.02	2	8.01	8.01	8	60,271	0.01%
2019/10/04	115	8.01	82	8.00	8.03	33	61,177	0.05%	大買/
2019/10/03	45	7.71	26	7.75	7.90	19	61,068	0.03%
2019/10/02	101	7.78	30	7.80	7.75	71	61,001	0.12%	大買/
2019/10/01	15	7.96	27.6	7.99	7.97	-12.6	60,866	-0.02%
2019/09/27	25	7.91	36	7.91	7.86	-11	60,510	-0.02%
2019/09/26	184	8.07	20	8.08	8.00	164	60,265	0.27%	大買/鉅額交易
2019/09/25	43	8.16	6	8.16	8.15	37	59,714	0.06%
2019/09/24	1	8.30	17	8.34	8.30	-16	59,926	-0.03%
2019/09/23	0	0.00	43	8.30	8.35	-43	60,258	-0.07%
2019/09/20	18	8.14	104	8.20	8.39	-86	60,905	-0.14%	大賣/
2019/09/19	127	8.16	20	8.20	8.11	107	59,550	0.18%	大買/鉅額交易
2019/09/18	36	8.29	21	8.29	8.30	15	59,307	0.03%
2019/09/17	63	8.32	34	8.32	8.26	29	59,147	0.05%
2019/09/16	100	8.44	34	8.46	8.48	66	58,891	0.11%
2019/09/12	122	8.62	113	8.68	8.55	9	58,567	0.02%	大買/大賣/
2019/09/11	86	8.42	464.1	8.48	8.61	-378.1	57,559	-0.66%	大賣/鉅額交易
2019/09/10	233	8.28	232	8.33	8.21	1	55,160	0.00%	大買/大賣/
2019/09/09	70	8.12	13	8.12	8.10	57	52,571	0.11%
2019/09/06	114	8.13	65	8.14	8.16	49	52,105	0.09%	大買/
2019/09/05	35	8.02	22	8.04	8.04	13	51,431	0.03%
2019/09/04	61	8.01	106	8.01	8.04	-45	51,324	-0.09%	大賣/
2019/09/03	169	8.01	71.7	8.06	7.94	97.3	51,240	0.19%	大買/
2019/09/02	50	8.14	8	8.20	8.12	42	50,807	0.08%
2019/08/30	57	8.06	270	8.17	8.18	-213	50,635	-0.42%	大賣/鉅額交易
2019/08/29	33	7.78	130	7.77	7.83	-97	49,151	-0.20%	大賣/
2019/08/28	17	7.49	35.7	7.52	7.52	-18.7	48,278	-0.04%
2019/08/27	160	7.58	52	7.61	7.45	108	47,736	0.23%	大買/鉅額交易
2019/08/26	15	7.69	38	7.69	7.65	-23	47,347	-0.05%
2019/08/23	27	7.67	28	7.70	7.76	-1	47,168	0.00%
2019/08/22	68	7.70	55	7.79	7.64	13	47,311	0.03%
2019/08/21	99	7.86	162	7.87	7.87	-63	47,742	-0.13%	大賣/
2019/08/20	109	7.79	85.1	7.82	7.71	23.9	47,258	0.05%	大買/
2019/08/19	383	7.70	327	7.78	7.80	56	46,520	0.12%	大買/大賣/
2019/08/16	70	7.32	109	7.34	7.42	-39	45,670	-0.09%	大賣/
2019/08/15	84	7.03	174.1	6.97	7.03	-90.1	44,420	-0.20%	大賣/
2019/08/14	124	7.20	45.4	7.19	7.11	78.6	43,954	0.18%	大買/
2019/08/13	86	7.31	307	7.31	7.27	-221	43,088	-0.51%	大賣/鉅額交易
2019/08/12	85	7.49	18	7.52	7.45	67	42,732	0.16%
2019/08/08	82	7.66	82	7.68	7.66	0	42,701	0.00%
2019/08/07	113	7.60	80	7.63	7.52	33	42,244	0.08%	大買/
2019/08/06	95	7.62	28	7.66	7.77	67	41,799	0.16%
2019/08/05	43	7.98	26	7.93	7.91	17	41,124	0.04%
2019/08/02	82	8.00	150	8.02	8.14	-68	40,832	-0.17%	大賣/
2019/08/01	65	8.12	16	8.13	8.10	49	40,322	0.12%
2019/07/31	282	8.23	52.1	8.24	8.27	229.9	39,750	0.58%	大買/鉅額交易
2019/07/30	162	8.44	5	8.40	8.40	157	38,635	0.41%	大買/鉅額交易
2019/07/29	135	8.53	39	8.54	8.53	96	38,190	0.25%	大買/
2019/07/26	148	8.64	67	8.64	8.59	81	37,684	0.21%	大買/
2019/07/25	358	8.82	8	8.83	8.81	350	36,983	0.95%	大買/鉅額交易
2019/07/24	20	8.92	29	8.93	8.90	-9	36,797	-0.02%
2019/07/23	114	8.94	1	8.99	8.93	113	37,053	0.30%	大買/鉅額交易
2019/07/22	56	9.01	30	9.01	8.96	26	37,630	0.07%
2019/07/19	176	9.03	5	9.09	9.01	171	37,836	0.45%	大買/鉅額交易
2019/07/18	101	9.23	14	9.12	9.09	87	37,584	0.23%	大買/
2019/07/17	72	9.23	160	9.23	9.25	-88	36,973	-0.24%	大賣/
2019/07/16	39	8.93	17	8.94	8.92	22	35,681	0.06%
2019/07/15	37	8.89	26	8.91	8.93	11	35,505	0.03%
2019/07/12	24	8.93	4	8.94	8.93	20	35,566	0.06%
2019/07/11	83	8.96	159	9.00	9.03	-76	35,540	-0.21%	大賣/
2019/07/10	615	9.27	226	9.28	9.30	389	34,721	1.12%	大買/大賣/鉅額交易
2019/07/09	1,161	9.24	5	9.21	9.21	1,156	33,895	3.41%	大買/鉅額交易
2019/07/08	113	9.33	13	9.31	9.32	100	33,525	0.30%	大買/
2019/07/05	5	9.44	19.1	9.44	9.47	-14.1	33,217	-0.04%
2019/07/04	6	9.33	6	9.33	9.35	0	32,888	0.00%
2019/07/03	1,024	9.37	11	9.38	9.31	1,013	33,290	3.04%	大買/鉅額交易
2019/07/02	6	9.32	5	9.37	9.34	1	33,346	0.00%
2019/07/01	63	9.35	9	9.42	9.37	54	33,466	0.16%
2019/06/28	66	9.35	22	9.38	9.30	44	33,081	0.13%
2019/06/27	22	9.46	172	9.35	9.44	-150	32,577	-0.46%	大賣/鉅額交易
2019/06/26	94	9.09	9	9.08	9.08	85	31,804	0.27%
2019/06/25	23	9.13	11	9.20	9.08	12	31,970	0.04%
2019/06/24	35	9.19	47	9.20	9.15	-12	31,838	-0.04%
2019/06/21	60	9.19	15	9.28	9.22	45	31,703	0.14%
2019/06/20	9	9.18	87	9.20	9.20	-78	31,386	-0.25%
2019/06/19	97	9.06	56	9.12	9.19	41	32,046	0.13%
2019/06/18	94	9.07	4	9.07	9.05	90	31,945	0.28%
2019/06/17	19	9.17	6	9.13	9.11	13	32,277	0.04%
2019/06/14	39	9.11	6	9.11	9.19	33	32,607	0.10%
2019/06/13	1,016	9.15	6	9.15	9.16	1,010	32,373	3.12%	大買/鉅額交易
2019/06/12	25	9.25	33	9.34	9.20	-8	33,969	-0.02%
2019/06/11	45	9.26	30.2	9.27	9.31	14.8	34,088	0.04%
2019/06/10	0	0.00	2	9.16	9.11	-2	34,222	-0.01%
2019/06/06	1,053	9.13	22	9.10	9.06	1,031	34,504	2.99%	大買/鉅額交易
2019/06/05	11	9.25	23	9.26	9.25	-12	34,767	-0.03%
2019/06/04	37	9.17	0	0.00	9.16	37	34,983	0.11%
2019/06/03	16	9.18	10	9.25	9.25	6	35,161	0.02%
2019/05/31	6	9.28	58	9.24	9.30	-52	36,157	-0.14%
2019/05/30	2	8.99	23	9.00	9.02	-21	35,928	-0.06%
2019/05/29	65	8.91	20	8.91	8.91	45	36,235	0.12%
2019/05/28	685	9.01	0	0.00	9.03	685	37,016	1.85%	大買/鉅額交易
2019/05/27	412	9.24	30	9.17	9.21	382	36,276	1.05%	大買/鉅額交易
2019/05/24	33	9.20	2	9.16	9.16	31	36,624	0.08%
2019/05/23	21	9.19	9	9.20	9.19	12	36,926	0.03%
2019/05/22	60	9.36	11.2	9.37	9.37	48.8	37,312	0.13%
2019/05/21	114	9.27	27	9.30	9.27	87	37,498	0.23%	大買/
2019/05/20	24	9.58	22	9.57	9.55	2	36,940	0.01%
2019/05/17	59	9.82	5	9.76	9.61	54	36,971	0.15%
2019/05/16	30.8	9.95	13	9.91	9.86	17.8	37,241	0.05%
2019/05/15	11	10.06	30	10.10	10.10	-19	37,702	-0.05%
2019/05/14	4	10.05	0	0.00	10.05	4	39,007	0.01%
2019/05/13	10	10.13	28	10.15	10.15	-18	40,971	-0.04%
2019/05/10	102	10.25	11	10.40	10.10	91	42,731	0.21%	大買/
2019/05/09	132	10.43	15	10.35	10.35	117	44,055	0.27%	大買/鉅額交易
2019/05/08	33	10.59	0	0.00	10.55	33	44,111	0.07%
2019/05/07	27	10.77	0	0.00	10.75	27	43,933	0.06%
2019/05/06	61	10.73	27	10.75	10.70	34	44,097	0.08%
2019/05/03	7	10.92	9	10.94	10.90	-2	43,898	0.00%
2019/05/02	42	10.91	5	10.85	10.85	37	43,787	0.08%
2019/04/30	13	10.85	292	11.04	11.05	-279	43,517	-0.64%	大賣/鉅額交易
2019/04/29	34	10.85	15	10.83	10.85	19	43,239	0.04%
2019/04/26	349	10.84	31.3	10.79	10.85	317.7	42,834	0.74%	大買/鉅額交易
2019/04/25	114	11.09	1	11.10	11.10	113	42,003	0.27%	大買/鉅額交易
2019/04/24	126	11.19	10	11.20	11.10	116	41,788	0.28%	大買/鉅額交易
2019/04/23	2	11.23	0	0.00	11.25	2	41,722	0.00%
2019/04/22	66	11.27	10	11.25	11.20	56	41,661	0.13%
2019/04/19	41	11.36	13	11.31	11.25	28	41,665	0.07%
2019/04/18	5	11.29	66	11.29	11.30	-61	41,775	-0.15%
2019/04/17	0	0.00	13	11.44	11.40	-13	41,725	-0.03%
2019/04/16	24	11.30	1	11.35	11.30	23	41,352	0.06%
2019/04/15	3	11.42	12	11.49	11.40	-9	41,244	-0.02%
2019/04/12	0	0.00	0.3	11.35	11.40	-0.3	41,194	0.00%
2019/04/11	3	11.42	30	11.42	11.45	-27	41,057	-0.07%
2019/04/10	2	11.40	20.1	11.45	11.40	-18.1	40,848	-0.04%
2019/04/09	9	11.48	342	11.55	11.55	-333	40,625	-0.82%	大賣/鉅額交易
2019/04/08	8	11.47	87.2	11.41	11.50	-79.2	40,140	-0.20%
2019/04/03	99	11.28	0	0.00	11.30	99	39,966	0.25%
2019/04/02	45	11.32	142	11.34	11.25	-97	39,817	-0.24%	大賣/
2019/04/01	24	11.33	329	11.33	11.30	-305	39,661	-0.77%	大賣/鉅額交易
2019/03/29	29	11.20	1.2	11.25	11.35	27.8	39,526	0.07%
2019/03/28	60	11.30	43	11.33	11.20	17	39,475	0.04%
2019/03/27	11	11.42	65	11.45	11.40	-54	39,024	-0.14%
2019/03/26	5.5	11.55	5	11.55	11.55	0.5	38,740	0.00%
2019/03/25	1	11.60	48	11.52	11.50	-47	38,904	-0.12%
2019/03/22	23	11.52	138	11.59	11.60	-115	38,498	-0.30%	大賣/鉅額交易
2019/03/21	106	11.40	1	11.40	11.40	105	37,618	0.28%	大買/鉅額交易
2019/03/20	28	11.41	16	11.45	11.45	12	37,380	0.03%
2019/03/19	63	11.44	27.1	11.43	11.40	35.9	36,904	0.10%
2019/03/18	12	11.55	30	11.58	11.55	-18	36,593	-0.05%
2019/03/15	2	11.55	27	11.59	11.45	-25	36,579	-0.07%
2019/03/14	292	11.51	180	11.51	11.40	112	35,001	0.32%	大買/大賣/鉅額交易
2019/03/13	5	11.70	6	11.57	11.60	-1	34,809	0.00%
2019/03/12	21	11.63	36	11.66	11.65	-15	34,441	-0.04%
2019/03/11	91	11.59	110	11.69	11.50	-19	34,298	-0.06%	大賣/
2019/03/08	12	11.50	14	11.51	11.55	-2	34,022	-0.01%
2019/03/07	22	11.61	118	11.60	11.60	-96	34,056	-0.28%	大賣/
2019/03/06	17	11.66	61	11.66	11.70	-44	33,869	-0.13%
2019/03/05	11	11.40	45	11.43	11.40	-34	32,928	-0.10%
2019/03/04	125	11.37	140	11.40	11.40	-15	32,816	-0.05%	大買/大賣/
2019/02/27	95	11.40	313	11.41	11.35	-218	32,230	-0.68%	大賣/鉅額交易
2019/02/26	35	11.11	63	11.10	11.10	-28	31,056	-0.09%
2019/02/25	123	11.05	368	11.05	11.05	-245	30,547	-0.80%	大買/大賣/鉅額交易
2019/02/22	74	10.98	11	10.91	11.05	63	30,385	0.21%
2019/02/21	57	10.95	250	10.98	10.95	-193	29,775	-0.65%	大賣/鉅額交易
2019/02/20	41	11.07	55	11.10	11.10	-14	29,016	-0.05%
2019/02/19	12	10.98	12	10.98	11.00	0	28,876	0.00%
2019/02/18	66	11.04	36	11.04	11.00	30	29,069	0.10%
2019/02/15	224	10.95	10	10.93	10.90	214	29,108	0.74%	大買/鉅額交易
2019/02/14	135	11.08	20	11.13	11.05	115	28,663	0.40%	大買/鉅額交易
2019/02/13	129	10.92	130	10.96	10.95	-1	27,995	0.00%	大買/大賣/
2019/02/12	507	10.88	38	10.92	10.95	469	26,664	1.76%	大買/鉅額交易
2019/02/11	750	11.32	31.7	11.34	11.25	718.3	24,832	2.89%	大買/鉅額交易
2019/01/30	205	12.02	1,023	12.03	11.90	-818	23,053	-3.55%	大買/大賣/鉅額交易
2019/01/29	3	12.55	129	12.70	12.75	-126	21,972	-0.57%	大賣/鉅額交易
2019/01/28	5	12.54	9	12.57	12.60	-4	21,866	-0.02%
2019/01/25	7	12.47	48	12.58	12.65	-41	22,069	-0.19%
2019/01/24	5	12.45	20	12.40	12.45	-15	22,971	-0.07%
2019/01/23	5	12.35	7	12.33	12.40	-2	23,669	-0.01%
2019/01/22	12	12.33	4	12.30	12.30	8	23,861	0.03%
2019/01/21	2	12.50	1	12.45	12.45	1	24,320	0.00%
2019/01/18	1	12.40	1	12.45	12.45	0	24,676	0.00%
2019/01/17	1	12.40	18	12.41	12.45	-17	25,215	-0.07%
2019/01/16	5	12.40	0	0.00	12.40	5	25,687	0.02%
2019/01/15	6	12.49	28	12.51	12.55	-22	25,897	-0.08%
2019/01/14	0	0.00	7	12.45	12.45	-7	25,959	-0.03%
2019/01/11	4	12.45	4	12.40	12.45	0	26,790	0.00%
2019/01/10	20	12.35	26	12.37	12.45	-6	26,757	-0.02%
2019/01/09	22	12.45	16	12.41	12.45	6	26,700	0.02%
2019/01/08	0	0.00	11	12.20	12.15	-11	26,578	-0.04%
2019/01/07	0	12.05	0	0.00	12.10	0	26,762	0.00%
2019/01/04	1	11.95	3	12.05	11.90	-2	27,046	-0.01%
2019/01/03	5	11.90	27	11.93	11.90	-22	28,328	-0.08%
2019/01/02	6	11.99	0	0.00	11.95	6	28,446	0.02%
2018/12/28	0	0.00	134	12.30	12.30	-134	28,573	-0.47%	大賣/鉅額交易
2018/12/27	2	12.15	7	12.20	12.20	-5	28,995	-0.02%
2018/12/26	10	11.95	1	11.95	12.00	9	29,274	0.03%
2018/12/25	16	12.02	5	12.05	12.00	11	29,244	0.04%
2018/12/24	24	12.27	20.3	12.29	12.20	3.7	29,297	0.01%
2018/12/22	0	0.00	7	12.21	12.45	-7	29,524	-0.02%
2018/12/21	136	12.20	0	0.00	12.20	136	29,726	0.46%	大買/鉅額交易
2018/12/20	1	12.35	0	0.00	12.35	1	30,034	0.00%
2018/12/19	14	12.42	26	12.37	12.45	-12	30,105	-0.04%
2018/12/18	5	12.35	2	12.45	12.40	3	30,201	0.01%
2018/12/17	2	12.30	5	12.29	12.30	-3	30,232	-0.01%
2018/12/14	7.5	12.32	2	12.40	12.40	5.5	30,410	0.02%
2018/12/13	1	12.40	2	12.45	12.45	-1	30,407	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	12	12.39	0	0.00	12.35	12	30,398	0.04%
2018/12/10	10	12.37	10.3	12.40	12.35	-0.3	30,911	0.00%
2018/12/07	3.5	12.50	6	12.64	12.55	-2.5	30,882	-0.01%
2018/12/06	46	12.46	0	0.00	12.50	46	31,021	0.15%
2018/12/05	3	12.55	11.1	12.55	12.55	-8.1	30,744	-0.03%
2018/12/04	0	0.00	100	12.79	12.75	-100	31,070	-0.32%
2018/12/03	13	12.71	21	12.75	12.70	-8	31,212	-0.03%
2018/11/30	20	12.69	19	12.74	12.55	1	31,172	0.00%
2018/11/29	10	12.70	83	12.80	12.70	-73	30,953	-0.24%
2018/11/28	0	0.00	2	12.75	12.80	-2	30,758	-0.01%
2018/11/27	0	0.00	44.2	12.68	12.70	-44.2	30,721	-0.14%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	2	12.30	7	12.49	12.50	-5	32,128	-0.02%
2018/11/22	2	12.38	2	12.43	12.40	0	32,075	0.00%
2018/11/21	23	12.46	43	12.32	12.55	-20	32,198	-0.06%
2018/11/20	2	12.50	4	12.53	12.40	-2	31,929	-0.01%
2018/11/19	7	12.75	46	12.70	12.75	-39	31,987	-0.12%
2018/11/16	10	12.70	16	12.67	12.75	-6	32,035	-0.02%
2018/11/15	12	12.60	27	12.58	12.60	-15	31,801	-0.05%
2018/11/14	2	12.50	19	12.47	12.55	-17	31,799	-0.05%
2018/11/13	0	0.00	11	12.35	12.40	-11	31,954	-0.03%
2018/11/12	0	0.00	122.8	12.32	12.35	-122.8	32,061	-0.38%	大賣/鉅額交易
2018/11/09	0	0.00	58	12.15	12.20	-58	32,039	-0.18%
2018/11/08	3	12.18	41	12.19	12.20	-38	32,376	-0.12%
2018/11/07	21	12.05	5	12.05	12.05	16	32,325	0.05%
2018/11/06	10	11.74	34	11.87	11.90	-24	32,509	-0.07%
2018/11/05	32	11.60	8	11.61	11.65	24	32,416	0.07%
2018/11/02	12	11.75	51	11.73	11.70	-39	32,444	-0.12%
2018/11/01	355	11.87	15	11.86	11.75	340	32,567	1.04%	大買/鉅額交易
2018/10/31	3	11.97	33	12.15	12.20	-30	32,083	-0.09%
2018/10/30	1	11.75	1	11.80	11.75	0	31,845	0.00%
2018/10/29	1	11.90	426	11.75	11.90	-425	32,265	-1.32%	大賣/鉅額交易
2018/10/26	1	11.50	5	11.56	11.50	-4	32,773	-0.01%
2018/10/25	45	11.49	39.3	11.61	11.30	5.7	33,698	0.02%
2018/10/24	14	11.64	26	11.60	11.75	-12	34,848	-0.03%
2018/10/23	28	11.37	0	0.00	11.35	28	35,958	0.08%
2018/10/22	0	0.00	6	11.73	11.65	-6	37,581	-0.02%
2018/10/19	6	11.35	7	11.51	11.50	-1	37,680	0.00%
2018/10/18	13	11.60	5	11.70	11.50	8	37,206	0.02%
2018/10/17	0	0.00	2	11.65	11.70	-2	37,490	-0.01%
2018/10/16	5	11.57	4	11.56	11.55	1	37,708	0.00%
2018/10/15	34	11.76	36	11.66	11.70	-2	38,259	-0.01%
2018/10/12	112	11.53	21	11.72	11.85	91	38,546	0.24%	大買/
2018/10/11	65	11.58	10.5	11.88	11.30	54.5	38,978	0.14%
2018/10/09	69	12.50	5.4	12.41	12.50	63.6	38,205	0.17%
2018/10/08	20	12.41	21.3	12.40	12.40	-1.3	38,510	0.00%
2018/10/05	56	12.41	0	0.00	12.40	56	38,853	0.14%
2018/10/04	92	12.63	35	12.60	12.55	57	40,048	0.14%
2018/10/03	20	12.75	9	12.80	12.80	11	41,536	0.03%
2018/10/02	45	12.75	12	12.75	12.75	33	43,758	0.08%
2018/10/01	21	12.84	7	12.84	12.80	14	45,623	0.03%
2018/09/28	9	13.00	35	12.95	12.90	-26	46,207	-0.06%
2018/09/27	39	12.96	40	13.02	13.00	-1	46,241	0.00%
2018/09/26	8.2	12.78	1	12.85	12.80	7.2	45,798	0.02%
2018/09/25	13	12.81	230	12.75	12.75	-217	45,921	-0.47%	大賣/鉅額交易
2018/09/21	15	12.68	13	12.70	12.85	2	46,163	0.00%
2018/09/20	5	12.86	5	12.85	12.75	0	46,162	0.00%
2018/09/19	31	12.85	1	12.85	12.90	30	46,433	0.06%
2018/09/18	3	12.85	6	12.90	12.80	-3	46,600	-0.01%
2018/09/17	16	12.96	11	12.99	12.95	5	46,792	0.01%
2018/09/14	0	0.00	13.8	13.03	13.10	-13.8	47,024	-0.03%
2018/09/13	10	12.90	56	12.90	12.90	-46	47,303	-0.10%
2018/09/12	1	12.90	11	12.78	12.90	-10	47,864	-0.02%
2018/09/11	3	12.63	4	12.65	12.75	-1	48,874	0.00%
2018/09/10	51.7	12.68	27	12.67	12.60	24.7	50,060	0.05%
2018/09/07	10	12.87	5	12.88	12.90	5	51,235	0.01%
2018/09/06	16	12.96	18	13.02	13.05	-2	51,057	0.00%
2018/09/05	17	13.08	15	13.07	13.10	2	51,228	0.00%
2018/09/04	25	13.14	3	13.12	13.20	22	51,328	0.04%
2018/09/03	4	13.18	131.4	13.15	13.10	-127.4	51,626	-0.25%	大賣/鉅額交易
2018/08/31	42	13.18	14	13.19	13.30	28	52,101	0.05%
2018/08/30	142	13.37	144	13.34	13.20	-2	52,881	0.00%	大買/大賣/
2018/08/29	22	13.03	22	12.95	13.10	0	51,814	0.00%
2018/08/28	9	13.02	29	13.00	13.00	-20	52,377	-0.04%
2018/08/27	10	12.96	15	12.99	13.00	-5	52,725	-0.01%
2018/08/24	22	12.89	16	12.94	12.90	6	53,710	0.01%
2018/08/23	20	13.04	42	13.05	13.10	-22	54,720	-0.04%
2018/08/22	0	0.00	21	12.95	13.00	-21	54,989	-0.04%
2018/08/21	4	13.00	10	13.00	13.05	-6	55,099	-0.01%
2018/08/20	38	13.23	81	13.18	13.15	-43	54,968	-0.08%
2018/08/17	42	12.95	27	12.94	13.10	15	54,642	0.03%
2018/08/16	16	12.90	10	12.83	12.80	6	54,468	0.01%
2018/08/15	26	12.80	54	12.85	12.80	-28	54,503	-0.05%
2018/08/14	5	13.06	7	13.03	13.00	-2	54,054	0.00%
2018/08/13	16	12.78	15	12.76	12.80	1	53,837	0.00%
2018/08/10	184	12.95	6	12.97	12.90	178	53,722	0.33%	大買/鉅額交易
2018/08/09	2	13.33	55	13.33	13.25	-53	53,583	-0.10%
2018/08/08	2	13.33	147	13.35	13.35	-145	53,658	-0.27%	大賣/鉅額交易
2018/08/07	10	13.36	75	13.37	13.35	-65	53,491	-0.12%
2018/08/06	49	13.27	50	13.28	13.35	-1	53,123	0.00%
2018/08/03	38	13.19	11	13.15	13.20	27	52,944	0.05%
2018/08/02	0	0.00	155.4	13.15	13.15	-155.4	52,625	-0.30%	大賣/鉅額交易
2018/08/01	15	13.26	165	13.21	13.25	-150	52,226	-0.29%	大賣/鉅額交易
2018/07/31	68	13.14	294.3	13.15	13.20	-226.3	52,287	-0.43%	大賣/鉅額交易
2018/07/30	92	12.96	284	12.90	13.00	-192	50,880	-0.38%	大賣/鉅額交易
2018/07/27	50	12.67	410	12.57	12.70	-360	49,521	-0.73%	大賣/鉅額交易
2018/07/26	11.5	12.35	33	12.44	12.35	-21.5	48,048	-0.04%
2018/07/25	1	12.40	34	12.45	12.45	-33	48,146	-0.07%
2018/07/24	6	12.36	35	12.40	12.30	-29	48,475	-0.06%
2018/07/23	61	12.45	31	12.48	12.40	30	49,731	0.06%
2018/07/20	15	12.43	62.2	12.46	12.45	-47.2	50,495	-0.09%
2018/07/19	20	12.30	83	12.31	12.40	-63	50,962	-0.12%
2018/07/18	25	12.19	48.1	12.20	12.20	-23.1	51,445	-0.04%
2018/07/17	1	11.90	76.2	12.01	12.00	-75.2	51,413	-0.15%
2018/07/16	20	12.02	16	12.03	12.00	4	51,143	0.01%
2018/07/13	48	11.96	59	11.99	12.05	-11	51,476	-0.02%
2018/07/12	114	12.04	56	12.05	12.00	58	51,486	0.11%	大買/
2018/07/11	161	13.39	230	13.39	13.40	-69	51,569	-0.13%	大買/大賣/
2018/07/10	156	13.46	167	13.53	13.40	-11	50,368	-0.02%	大買/大賣/
2018/07/09	64	13.33	84	13.39	13.50	-20	48,377	-0.04%
2018/07/06	45	13.00	144.1	12.98	13.00	-99.1	46,716	-0.21%	大賣/
2018/07/05	11	12.89	17	12.90	12.80	-6	46,030	-0.01%
2018/07/04	12	12.80	3	12.80	12.80	9	46,515	0.02%
2018/07/03	19	12.90	39	12.92	12.80	-20	47,636	-0.04%
2018/07/02	43	12.98	40	12.93	12.90	3	47,791	0.01%
2018/06/29	20	12.81	20	12.89	12.90	0	48,331	0.00%
2018/06/28	112	12.63	2	12.65	12.60	110	48,156	0.23%	大買/鉅額交易
2018/06/27	55	12.81	7	12.80	12.75	48	48,147	0.10%
2018/06/26	24	12.76	17	12.75	12.70	7	48,412	0.01%
2018/06/25	115	12.88	12	12.90	12.85	103	48,681	0.21%	大買/鉅額交易
2018/06/22	37	12.97	20	12.95	12.95	17	49,048	0.03%
2018/06/21	114	13.30	30	13.35	13.25	84	50,554	0.17%	大買/
2018/06/20	26	13.41	297	13.41	13.50	-271	50,647	-0.54%	大賣/鉅額交易
2018/06/19	276	13.20	12	13.19	13.15	264	50,136	0.53%	大買/鉅額交易
2018/06/15	35	13.46	142	13.45	13.50	-107	49,814	-0.21%	大賣/鉅額交易
2018/06/14	1	13.30	22	13.33	13.30	-21	49,884	-0.04%
2018/06/13	5	13.35	17.2	13.38	13.30	-12.2	51,295	-0.02%
2018/06/12	63	13.30	56	13.35	13.35	7	51,393	0.01%
2018/06/11	0	0.00	15	13.33	13.30	-15	51,588	-0.03%
2018/06/08	20	13.34	19	13.35	13.30	1	52,235	0.00%
2018/06/07	49	13.39	57	13.40	13.35	-8	52,008	-0.02%
2018/06/06	0	0.00	30	13.29	13.25	-30	51,748	-0.06%
2018/06/05	53	13.11	14	13.19	13.10	39	53,398	0.07%
2018/06/04	11	13.35	13	13.34	13.35	-2	55,367	0.00%
2018/06/01	114	13.27	83	13.26	13.25	31	55,236	0.06%	大買/
2018/05/31	3	12.90	219	12.99	13.15	-216	54,364	-0.40%	大賣/鉅額交易
2018/05/30	10	12.75	31	12.75	12.80	-21	53,710	-0.04%
2018/05/29	3	12.75	73	12.84	12.85	-70	53,753	-0.13%
2018/05/28	42	12.70	2	12.70	12.75	40	54,787	0.07%
2018/05/25	25	12.73	44	12.78	12.70	-19	55,260	-0.03%
2018/05/24	24	12.79	51	12.75	12.75	-27	55,569	-0.05%
2018/05/23	13	12.83	1	12.90	12.80	12	56,006	0.02%
2018/05/22	0	0.00	10.1	12.85	12.80	-10.1	56,614	-0.02%
2018/05/21	105	12.75	1	12.85	12.75	104	58,404	0.18%	大買/鉅額交易
2018/05/18	207	12.81	0	0.00	12.75	207	59,867	0.35%	大買/鉅額交易
2018/05/17	16	12.89	30	12.84	12.85	-14	62,764	-0.02%
2018/05/16	7.1	12.90	86	12.87	12.85	-78.9	66,880	-0.12%
2018/05/15	23.1	12.78	9	12.78	12.80	14.1	69,283	0.02%
2018/05/14	9	12.74	10.2	12.75	12.70	-1.2	72,486	0.00%
2018/05/11	17.1	12.73	24	12.70	12.65	-6.9	73,521	-0.01%
2018/05/10	216	12.63	483	12.65	12.60	-267	74,240	-0.36%	大買/大賣/鉅額交易
2018/05/09	216	12.72	175	12.71	12.60	41	76,224	0.05%	大買/大賣/
2018/05/08	470.1	12.53	437	12.38	12.80	33.1	77,768	0.04%	大買/大賣/
2018/05/07	26	12.31	1	12.35	12.30	25	78,590	0.03%
2018/05/04	146	12.47	6	12.47	12.40	140	79,954	0.18%	大買/鉅額交易
2018/05/03	19	12.43	8	12.36	12.35	11	82,124	0.01%
2018/05/02	19	12.32	12	12.39	12.35	7	86,102	0.01%
2018/04/30	73	12.40	56	12.40	12.40	17	91,913	0.02%
2018/04/27	158	12.43	66.7	12.50	12.55	91.3	93,453	0.10%	大買/
2018/04/26	169	12.04	408	12.02	12.00	-239	95,345	-0.25%	大買/大賣/鉅額交易
2018/04/25	127	12.00	19	11.97	12.15	108	95,512	0.11%	大買/鉅額交易
2018/04/24	161	12.16	42	12.20	12.10	119	95,829	0.12%	大買/鉅額交易
2018/04/23	293	12.51	2	12.45	12.40	291	97,051	0.30%	大買/鉅額交易
2018/04/20	24	12.67	15	12.66	12.65	9	99,104	0.01%
2018/04/19	29	12.82	17	12.83	12.85	12	99,759	0.01%
2018/04/18	39	12.67	33	12.67	12.75	6	100,747	0.01%
2018/04/17	258	12.70	524.2	12.69	12.60	-266.2	100,428	-0.27%	大買/大賣/鉅額交易
2018/04/16	28	13.10	53	13.13	13.10	-25	98,971	-0.03%
2018/04/13	6	13.40	1	13.50	13.35	5	99,148	0.00%
2018/04/12	1	13.45	32	13.40	13.45	-31	99,316	-0.03%
2018/04/11	13	13.37	5	13.38	13.30	8	99,462	0.01%
2018/04/10	32.1	13.22	1	13.20	13.30	31.1	100,323	0.03%
2018/04/09	112	13.42	131	13.42	13.35	-19	100,164	-0.02%	大買/大賣/
2018/04/03	141	13.64	6	13.65	13.65	135	99,371	0.14%	大買/鉅額交易
2018/04/02	28	13.64	53	13.74	13.75	-25	99,161	-0.03%
2018/03/31	38	13.64	16	13.57	13.60	22	98,588	0.02%
2018/03/30	15	13.62	80	13.63	13.65	-65	98,678	-0.07%
2018/03/29	44	13.56	12	13.59	13.50	32	98,454	0.03%
2018/03/28	57	13.58	0	0.00	13.55	57	98,019	0.06%
2018/03/27	35	13.74	23	13.75	13.65	12	97,636	0.01%
2018/03/26	487	13.72	211	13.73	13.65	276	97,147	0.28%	大買/大賣/鉅額交易
2018/03/23	53	13.48	59	13.49	13.55	-6	95,330	-0.01%
2018/03/22	287	13.80	25	13.78	13.70	262	94,973	0.28%	大買/鉅額交易
2018/03/21	69	13.94	460.1	13.90	13.85	-391.1	94,286	-0.41%	大賣/鉅額交易
2018/03/20	28	13.92	49	13.96	14.00	-21	93,921	-0.02%
2018/03/19	312	13.87	361	13.87	13.85	-49	92,577	-0.05%	大買/大賣/
2018/03/16	34	13.56	29	13.56	13.65	5	91,294	0.01%
2018/03/15	0	0.00	51	13.50	13.55	-51	91,199	-0.06%
2018/03/14	20	13.62	5	13.72	13.50	15	91,709	0.02%
2018/03/13	14	13.52	21	13.47	13.55	-7	91,573	-0.01%
2018/03/12	131	13.38	90	13.46	13.45	41	92,318	0.04%	大買/
2018/03/09	162	13.58	450	13.55	13.50	-288	92,527	-0.31%	大買/大賣/鉅額交易
2018/03/08	633	13.42	186	13.38	13.65	447	91,381	0.49%	大買/大賣/鉅額交易
2018/03/07	140	12.98	5	13.00	12.95	135	90,970	0.15%	大買/鉅額交易
2018/03/06	78	13.06	21	13.05	13.05	57	91,633	0.06%
2018/03/05	16	13.00	3	13.03	13.00	13	93,209	0.01%
2018/03/02	41	13.01	136	13.01	13.00	-95	94,500	-0.10%	大賣/
2018/03/01	54	12.96	400	12.99	13.20	-346	95,560	-0.36%	大賣/鉅額交易
2018/02/27	154	13.11	133	13.28	13.10	21	96,169	0.02%	大買/大賣/
2018/02/26	48	13.25	15	13.26	13.25	33	99,200	0.03%
2018/02/23	54	13.32	38	13.32	13.30	16	100,277	0.02%
2018/02/22	57	13.31	22.3	13.30	13.30	34.7	103,479	0.03%
2018/02/21	253	13.46	77	13.50	13.40	176	103,457	0.17%	大買/鉅額交易
2018/02/12	152	13.21	53	13.25	13.10	99	103,013	0.10%	大買/
2018/02/09	172	13.40	257	13.39	13.35	-85	102,173	-0.08%	大買/大賣/
2018/02/08	635	13.49	546	13.55	13.80	89	100,179	0.09%	大買/大賣/
2018/02/07	428	13.25	73	13.27	13.30	355	95,977	0.37%	大買/鉅額交易
2018/02/06	251	12.86	152	12.76	12.80	99	93,771	0.11%	大買/大賣/
2018/02/05	37	13.29	25	13.24	13.35	12	90,778	0.01%
2018/02/02	19	13.44	123	13.48	13.50	-104	89,883	-0.12%	大賣/鉅額交易
2018/02/01	352	13.57	302	13.57	13.50	50	89,458	0.06%	大買/大賣/
2018/01/31	158	13.68	90	13.77	13.90	68	88,043	0.08%	大買/
2018/01/30	218	13.96	125	13.98	13.80	93	86,196	0.11%	大買/大賣/
2018/01/29	78	14.34	260	14.37	14.25	-182	84,753	-0.21%	大賣/鉅額交易
2018/01/26	223	14.06	176	14.12	14.30	47	83,670	0.06%	大買/大賣/
2018/01/25	51	14.18	417	14.21	14.05	-366	82,045	-0.45%	大賣/鉅額交易
2018/01/24	682	13.72	868.6	13.74	13.80	-186.6	78,437	-0.24%	大買/大賣/鉅額交易
2018/01/23	151	13.31	563	13.21	13.20	-412	72,568	-0.57%	大買/大賣/鉅額交易
2018/01/22	236	13.43	226	13.48	13.55	10	70,973	0.01%	大買/大賣/
2018/01/19	633.6	13.18	168	13.10	13.20	465.6	69,384	0.67%	大買/大賣/鉅額交易
2018/01/18	700	13.14	159	13.17	13.05	541	69,755	0.78%	大買/大賣/鉅額交易
2018/01/17	134	13.15	125	13.17	13.15	9	69,069	0.01%	大買/大賣/
2018/01/16	71	12.98	385	13.00	13.05	-314	67,665	-0.46%	大賣/鉅額交易
2018/01/15	119	12.71	36	12.75	12.75	83	66,065	0.13%	大買/
2018/01/12	267	12.63	60	12.61	12.60	207	66,184	0.31%	大買/鉅額交易
2018/01/11	5	12.40	68	12.40	12.40	-63	66,706	-0.09%
2018/01/10	4	12.35	30	12.40	12.40	-26	66,837	-0.04%
2018/01/09	56	12.42	34	12.42	12.35	22	66,876	0.03%
2018/01/08	95	12.58	89.2	12.55	12.60	5.8	66,828	0.01%
2018/01/05	15	12.47	57	12.45	12.50	-42	66,950	-0.06%
2018/01/04	104	12.60	23	12.64	12.50	81	67,050	0.12%	大買/
2018/01/03	22	12.46	34	12.46	12.45	-12	66,922	-0.02%
2018/01/02	48	12.35	35	12.39	12.35	13	66,870	0.02%