友達 (2409)-德信-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	50	14.03	41	14.07	14.00	9	180,958	0.00%
2020/12/30	10	14.65	0	0.00	14.65	10	177,696	0.01%
2020/12/29	6	15.50	2	15.05	15.10	4	176,433	0.00%
2020/12/28	2	15.25	2	15.50	15.50	0	174,487	0.00%
2020/12/25	24	15.12	5	15.15	15.15	19	170,356	0.01%
2020/12/22	4	14.70	0	0.00	14.45	4	169,185	0.00%
2020/12/18	15	14.67	20	14.68	14.50	-5	167,864	0.00%
2020/12/17	49	15.10	0	0.00	15.00	49	167,100	0.03%
2020/12/16	0	0.00	10	14.50	14.75	-10	165,950	-0.01%
2020/12/15	23	14.67	20	14.88	14.55	3	165,452	0.00%
2020/12/14	34	15.54	36	15.19	15.20	-2	162,867	0.00%
2020/12/11	25	14.78	40	15.25	14.85	-15	157,889	-0.01%
2020/12/10	21	15.35	11	15.24	15.10	10	155,187	0.01%
2020/12/09	30	15.60	78.1	15.52	15.60	-48.1	152,493	-0.03%
2020/12/08	0	0.00	3	14.98	14.85	-3	150,789	0.00%
2020/12/07	9.1	15.77	31	15.72	15.20	-21.9	150,955	-0.01%
2020/12/04	52	14.66	53	15.23	15.40	-1	144,111	0.00%
2020/12/03	25	13.89	30	13.95	14.00	-5	139,130	0.00%
2020/12/02	5	13.77	21	13.85	13.85	-16	138,642	-0.01%
2020/12/01	51	12.87	73	13.01	13.15	-22	140,410	-0.02%
2020/11/27	1	12.05	0	0.00	12.00	1	141,592	0.00%
2020/11/26	0	0.00	4	11.80	12.10	-4	141,670	0.00%
2020/11/24	8	11.73	4	11.83	11.80	4	142,240	0.00%
2020/11/23	0	0.00	2	11.50	11.50	-2	146,911	0.00%
2020/11/16	20	10.70	20	10.65	10.65	0	146,979	0.00%
2020/11/12	3	10.80	0	0.00	10.70	3	144,648	0.00%
2020/11/11	2	11.00	0	0.00	10.95	2	143,583	0.00%
2020/11/10	22	11.39	0	0.00	11.20	22	141,808	0.02%
2020/11/06	11	11.45	40	11.60	11.45	-29	139,185	-0.02%
2020/11/05	2	11.75	0	0.00	11.70	2	138,194	0.00%
2020/11/03	40	11.80	0	0.00	11.80	40	137,733	0.03%
2020/10/30	10	11.55	2	11.75	11.55	8	138,184	0.01%
2020/10/28	5	11.45	0	0.00	11.45	5	135,750	0.00%
2020/10/21	1	11.65	0	0.00	11.55	1	137,628	0.00%
2020/10/19	5	11.55	0	0.00	11.40	5	139,105	0.00%
2020/10/16	2	11.40	0	0.00	11.30	2	139,243	0.00%
2020/10/15	2	11.70	3	11.60	11.65	-1	139,039	0.00%
2020/10/13	3	11.65	0	0.00	11.75	3	136,672	0.00%
2020/09/25	0	0.00	5	11.05	10.75	-5	141,880	0.00%
2020/09/23	20	11.80	0	0.00	11.80	20	140,175	0.01%
2020/09/22	20	11.70	0	0.00	11.70	20	139,719	0.01%
2020/09/21	4	12.00	0	0.00	11.70	4	138,632	0.00%
2020/09/10	6	12.69	5	12.62	12.25	1	138,126	0.00%
2020/09/09	0	0.00	1	12.30	12.40	-1	133,389	0.00%
2020/09/04	8	12.10	7	11.99	12.40	1	127,077	0.00%
2020/09/03	3	11.30	4	11.33	11.85	-1	121,015	0.00%
2020/09/01	0	0.00	1	10.55	10.75	-1	111,596	0.00%
2020/08/31	5	10.70	10	10.81	10.45	-5	112,402	0.00%
2020/08/28	4	10.46	12	10.60	10.45	-8	113,211	-0.01%
2020/08/27	162	10.26	236	10.56	10.70	-74	115,574	-0.06%	大買/大賣/
2020/08/26	85	10.08	0	0.00	9.99	85	108,829	0.08%
2020/08/20	11	9.49	10	9.47	9.25	1	105,003	0.00%
2020/08/19	0	0.00	10	10.10	10.05	-10	102,792	-0.01%
2020/08/17	0	0.00	2	9.80	9.95	-2	102,228	0.00%
2020/08/14	0	0.00	5	9.68	9.85	-5	102,257	0.00%
2020/08/12	5	9.81	0	0.00	9.81	5	102,544	0.00%
2020/08/06	2	9.99	0	0.00	10.05	2	103,142	0.00%
2020/08/04	0	0.00	1	10.10	10.30	-1	106,700	0.00%
2020/08/03	0	0.00	5	10.05	10.05	-5	105,315	0.00%
2020/07/31	18	10.02	0	0.00	9.99	18	104,638	0.02%
2020/07/30	5	9.72	20	9.67	9.79	-15	102,566	-0.01%
2020/07/29	0	0.00	12	9.33	9.34	-12	101,867	-0.01%
2020/07/23	5	9.99	35	9.92	9.91	-30	101,190	-0.03%
2020/07/22	10	9.98	0	0.00	9.97	10	102,590	0.01%
2020/07/21	20	9.99	0	0.00	9.85	20	102,652	0.02%
2020/07/14	5	9.84	10	9.81	9.87	-5	103,464	0.00%
2020/07/13	5	9.89	0	0.00	9.90	5	103,311	0.00%
2020/07/09	0	0.00	4	10.10	9.91	-4	102,070	0.00%
2020/07/07	60	10.34	55	10.15	10.20	5	101,643	0.00%
2020/07/06	10	10.20	0	0.00	10.20	10	99,567	0.01%
2020/07/02	6	9.27	6	9.26	9.48	0	95,024	0.00%
2020/07/01	0	0.00	1	9.28	9.23	-1	96,978	0.00%
2020/06/30	0	0.00	10	9.22	9.26	-10	98,543	-0.01%
2020/06/29	0	0.00	1	9.26	9.30	-1	100,333	0.00%
2020/06/24	25	9.42	15	9.44	9.34	10	100,508	0.01%
2020/06/23	5	9.36	11	9.36	9.37	-6	100,927	-0.01%
2020/06/22	7	9.28	2	9.22	9.20	5	100,893	0.00%
2020/06/19	33	9.50	12	9.55	9.25	21	101,772	0.02%
2020/06/18	1	9.32	1	9.29	9.25	0	98,567	0.00%
2020/06/17	1	8.90	0	0.00	8.90	1	96,912	0.00%
2020/06/11	5	9.61	50	9.17	9.19	-45	100,709	-0.04%
2020/06/08	0	0.00	20	9.18	9.09	-20	99,123	-0.02%
2020/06/03	0	0.00	2	8.14	8.61	-2	93,216	0.00%
2020/05/20	1	7.66	30	7.75	7.63	-29	93,051	-0.03%
2020/05/19	30	7.65	0	0.00	7.66	30	92,771	0.03%
2020/05/18	2	7.51	0	0.00	7.50	2	93,379	0.00%
2020/05/15	0	0.00	89	7.61	7.61	-89	93,985	-0.09%
2020/05/14	0	0.00	14	7.68	7.66	-14	94,216	-0.01%
2020/05/13	0	0.00	10	7.82	7.83	-10	93,960	-0.01%
2020/05/12	3	8.09	0	0.00	8.02	3	93,757	0.00%
2020/05/11	10	7.88	30	7.79	7.83	-20	92,081	-0.02%
2020/05/04	10	7.53	10	7.49	7.48	0	96,501	0.00%
2020/04/27	0	0.00	10	7.60	7.97	-10	101,424	-0.01%
2020/04/24	10	7.48	0	0.00	7.45	10	99,520	0.01%
2020/04/22	0	0.00	10	7.01	7.33	-10	98,854	-0.01%
2020/04/21	1	7.30	5	7.07	7.07	-4	98,217	0.00%
2020/04/17	40	7.56	47	7.39	7.37	-7	98,959	-0.01%
2020/04/16	1	7.43	0	0.00	7.42	1	98,332	0.00%
2020/04/15	10	7.55	3	7.54	7.56	7	99,202	0.01%
2020/04/14	0	0.00	40	7.47	7.49	-40	100,633	-0.04%
2020/04/13	49	7.52	0	0.00	7.35	49	100,654	0.05%
2020/04/09	0	0.00	10	7.41	7.41	-10	100,548	-0.01%
2020/04/07	30	7.20	0	0.00	7.21	30	98,159	0.03%
2020/04/01	1	6.81	1	6.93	6.97	0	94,134	0.00%
2020/03/31	5	6.34	0	0.00	6.34	5	92,023	0.01%
2020/03/27	20	6.81	20	6.74	6.77	0	89,709	0.00%
2020/03/25	30	6.64	30	6.50	6.59	0	88,124	0.00%
2020/03/23	5	6.10	0	0.00	6.10	5	88,026	0.01%
2020/03/20	13	6.62	15	6.70	6.67	-2	88,677	0.00%
2020/03/16	0	0.00	10	7.80	7.58	-10	91,244	-0.01%
2020/03/13	20	7.60	10	7.44	7.69	10	94,554	0.01%
2020/03/09	1	9.03	0	0.00	9.00	1	94,601	0.00%
2020/03/06	15	9.33	10	9.33	9.34	5	94,549	0.01%
2020/03/04	0	0.00	1	9.56	9.58	-1	97,522	0.00%
2020/03/03	1	9.41	0	0.00	9.27	1	97,819	0.00%
2020/02/27	0	0.00	60	9.72	9.50	-60	98,852	-0.06%
2020/02/20	0	0.00	25	10.72	10.75	-25	94,348	-0.03%
2020/02/18	10	10.75	0	0.00	10.50	10	93,582	0.01%
2020/02/12	101	11.20	1	11.35	11.10	100	90,517	0.11%	大買/
2020/02/11	4	11.35	33	11.33	11.30	-29	89,794	-0.03%
2020/02/10	36	11.31	11	11.32	11.50	25	88,860	0.03%
2020/02/07	25	11.00	15	11.15	11.05	10	87,121	0.01%
2020/02/06	7	11.28	95	11.13	11.20	-88	85,444	-0.10%
2020/02/05	127	11.44	12	11.39	11.10	115	84,703	0.14%	大買/鉅額交易
2020/02/04	70	11.16	40	11.13	11.30	30	82,179	0.04%
2020/02/03	5	10.75	74	10.75	11.00	-69	81,060	-0.09%
2020/01/30	0	0.00	10	10.05	9.75	-10	76,656	-0.01%
2020/01/20	10	10.55	0	0.00	10.55	10	74,934	0.01%
2020/01/14	0	0.00	3	10.40	10.45	-3	74,754	0.00%
2020/01/13	10	10.43	3	10.50	10.35	7	73,636	0.01%
2020/01/10	3	10.10	0	0.00	10.05	3	72,784	0.00%
2020/01/09	10	10.35	0	0.00	10.15	10	72,449	0.01%
2020/01/08	16	10.22	3	10.25	10.35	13	71,541	0.02%
2020/01/06	0	0.00	10	10.10	9.96	-10	69,743	-0.01%
2019/12/27	20	10.33	1	10.30	10.15	19	69,136	0.03%
2019/12/26	10	10.20	0	0.00	10.10	10	68,753	0.01%
2019/12/25	1	10.15	38	10.16	10.15	-37	68,981	-0.05%
2019/12/19	15	10.25	0	0.00	10.15	15	67,632	0.02%
2019/12/17	45	10.01	36	10.06	10.20	9	66,734	0.01%
2019/12/16	20	10.14	26	9.98	10.10	-6	65,571	-0.01%
2019/12/13	4	9.44	4	9.36	9.58	0	61,949	0.00%
2019/12/12	0	0.00	5	9.33	9.33	-5	59,873	-0.01%
2019/12/11	5	9.23	10	9.27	9.29	-5	59,024	-0.01%
2019/12/10	45	9.23	25	9.39	9.38	20	58,336	0.03%
2019/12/09	20	8.76	27	9.00	9.03	-7	56,289	-0.01%
2019/12/03	2	8.52	1	8.44	8.43	1	54,958	0.00%
2019/12/02	12	8.63	0	0.00	8.59	12	54,514	0.02%
2019/11/29	100	8.79	85	8.55	8.78	15	53,613	0.03%
2019/11/28	50	8.32	50	8.36	8.46	0	51,127	0.00%
2019/11/27	0	0.00	22	8.09	8.30	-22	51,450	-0.04%
2019/11/19	0	0.00	10	7.92	7.95	-10	50,929	-0.02%
2019/11/05	22	7.98	0	0.00	8.04	22	56,775	0.04%
2019/10/29	10	8.22	0	0.00	8.10	10	58,129	0.02%
2019/10/28	32	8.20	0	0.00	8.20	32	58,604	0.05%
2019/10/04	5	8.00	0	0.00	8.03	5	61,177	0.01%
2019/09/17	0	0.00	100	8.27	8.26	-100	59,147	-0.17%
2019/09/16	0	0.00	1	8.42	8.48	-1	58,891	0.00%
2019/09/12	0	0.00	3	8.57	8.55	-3	58,567	-0.01%
2019/09/11	3	8.39	0	0.00	8.61	3	57,559	0.01%
2019/08/30	1	8.18	3	8.18	8.18	-2	50,635	0.00%
2019/08/15	12	7.03	0	0.00	7.03	12	44,420	0.03%
2019/07/31	100	8.23	0	0.00	8.27	100	39,750	0.25%
2019/07/24	0	0.00	1	8.92	8.90	-1	36,797	0.00%
2019/07/17	0	0.00	5	9.25	9.25	-5	36,973	-0.01%
2019/07/11	20	9.00	20	9.04	9.03	0	35,540	0.00%
2019/07/10	1	9.29	0	0.00	9.30	1	34,721	0.00%
2019/07/02	0	0.00	7	9.34	9.34	-7	33,346	-0.02%
2019/06/11	5	9.20	0	0.00	9.31	5	34,088	0.01%
2019/05/29	0	0.00	44	8.92	8.91	-44	36,235	-0.12%
2019/05/24	7	9.16	0	0.00	9.16	7	36,624	0.02%
2019/05/13	49	10.24	5	10.15	10.15	44	40,971	0.11%
2019/04/26	2	10.80	0	0.00	10.85	2	42,834	0.00%
2019/04/24	1	11.10	0	0.00	11.10	1	41,788	0.00%
2019/04/23	0	0.00	1.3	11.20	11.25	-1.3	41,722	0.00%
2019/04/22	0	0.00	9	11.30	11.20	-9	41,661	-0.02%
2019/04/16	39	11.35	0	0.00	11.30	39	41,352	0.09%
2019/03/28	0	0.00	10	11.35	11.20	-10	39,475	-0.03%
2019/03/22	0	0.00	3	11.60	11.60	-3	38,498	-0.01%
2019/03/20	3	11.40	0	0.00	11.45	3	37,380	0.01%
2019/03/12	0	0.00	20	11.65	11.65	-20	34,441	-0.06%
2019/03/06	0	0.00	5	11.70	11.70	-5	33,869	-0.01%
2019/02/27	20	11.45	0	0.00	11.35	20	32,230	0.06%
2019/02/13	6	11.03	5	10.95	10.95	1	27,995	0.00%
2019/02/12	0	0.00	7	10.90	10.95	-7	26,664	-0.03%
2019/01/30	10	12.25	0	0.00	11.90	10	23,053	0.04%
2019/01/11	0	0.00	40	12.45	12.45	-40	26,790	-0.15%
2018/12/22	10	12.15	0	0.00	12.45	10	29,524	0.03%
2018/12/19	0	0.00	0.2	12.40	12.45	-0.2	30,105	0.00%
2018/11/29	0	0.00	2	12.85	12.70	-2	30,953	-0.01%
2018/11/28	1	12.75	0	0.00	12.80	1	30,758	0.00%
2018/11/27	5	12.75	15	12.70	12.70	-10	30,721	-0.03%
2018/11/23	0	0.00	5	12.50	12.50	-5	32,128	-0.02%
2018/11/16	2	12.70	0	0.00	12.75	2	32,035	0.01%
2018/11/12	0	0.00	1	12.35	12.35	-1	32,061	0.00%
2018/11/02	0	0.00	5	11.75	11.70	-5	32,444	-0.02%
2018/11/01	1	12.05	0	0.00	11.75	1	32,567	0.00%
2018/10/26	5	11.50	0	0.00	11.50	5	32,773	0.02%
2018/10/11	5	11.80	0	0.00	11.30	5	38,978	0.01%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/07	0	0.00	20	12.85	12.90	-20	51,235	-0.04%
2018/09/05	0	0.00	2	13.10	13.10	-2	51,228	0.00%
2018/09/04	2	13.20	0	0.00	13.20	2	51,328	0.00%
2018/08/31	0	0.00	9	13.18	13.30	-9	52,101	-0.02%
2018/08/30	11	13.28	25	13.40	13.20	-14	52,881	-0.03%
2018/08/24	4	12.95	0	0.00	12.90	4	53,710	0.01%
2018/08/23	0	0.00	5	13.10	13.10	-5	54,720	-0.01%
2018/08/14	20	13.00	0	0.00	13.00	20	54,054	0.04%
2018/07/31	6	13.15	14	13.08	13.20	-8	52,287	-0.02%
2018/07/27	3	12.60	0	0.00	12.70	3	49,521	0.01%
2018/07/26	0	0.00	1	12.35	12.35	-1	48,048	0.00%
2018/07/20	0	0.00	2	12.50	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	1	12.30	12.40	-1	50,962	0.00%
2018/07/17	0	0.00	19	12.03	12.00	-19	51,413	-0.04%
2018/07/12	0	0.00	1	12.05	12.00	-1	51,486	0.00%
2018/07/11	5	13.40	0	0.00	13.40	5	51,569	0.01%
2018/07/10	10	13.65	0	0.00	13.40	10	50,368	0.02%
2018/06/28	0	0.00	5	12.65	12.60	-5	48,156	-0.01%
2018/06/27	5	12.85	0	0.00	12.75	5	48,147	0.01%
2018/06/22	20	12.96	0	0.00	12.95	20	49,048	0.04%
2018/06/21	1	13.25	0	0.00	13.25	1	50,554	0.00%
2018/06/20	0	0.00	1	13.40	13.50	-1	50,647	0.00%
2018/06/19	0	0.00	5	13.15	13.15	-5	50,136	-0.01%
2018/06/15	7	13.54	0	0.00	13.50	7	49,814	0.01%
2018/06/14	3	13.35	0	0.00	13.30	3	49,884	0.01%
2018/06/13	13	13.35	0	0.00	13.30	13	51,295	0.03%
2018/06/12	5	13.30	0	0.00	13.35	5	51,393	0.01%
2018/06/08	0	0.00	10	13.35	13.30	-10	52,235	-0.02%
2018/06/01	2	13.30	2	13.28	13.25	0	55,236	0.00%
2018/05/30	0	0.00	0.7	12.75	12.80	-0.7	53,710	0.00%
2018/05/29	0	0.00	1	12.80	12.85	-1	53,753	0.00%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/17	0	0.00	1	12.95	12.85	-1	62,764	0.00%
2018/05/16	0	0.00	23	12.90	12.85	-23	66,880	-0.03%
2018/04/30	1	12.40	5	12.50	12.40	-4	91,913	0.00%
2018/04/25	15	12.00	0	0.00	12.15	15	95,512	0.02%
2018/04/23	2	12.50	0	0.00	12.40	2	97,051	0.00%
2018/04/20	5	12.70	0	0.00	12.65	5	99,104	0.01%
2018/04/19	20	12.85	14	12.80	12.85	6	99,759	0.01%
2018/04/18	10	12.70	0	0.00	12.75	10	100,747	0.01%
2018/04/16	0	0.00	2	13.15	13.10	-2	98,971	0.00%
2018/04/10	2	13.23	0	0.00	13.30	2	100,323	0.00%
2018/04/09	1	13.50	5	13.45	13.35	-4	100,164	0.00%
2018/04/03	0	0.00	5	13.65	13.65	-5	99,371	-0.01%
2018/04/02	22	13.78	11	13.75	13.75	11	99,161	0.01%
2018/03/29	12	13.55	0	0.00	13.50	12	98,454	0.01%
2018/03/28	0	0.00	5	13.55	13.55	-5	98,019	-0.01%
2018/03/26	8	13.70	0	0.00	13.65	8	97,147	0.01%
2018/03/23	1	13.50	0	0.00	13.55	1	95,330	0.00%
2018/03/22	0	0.00	4	13.80	13.70	-4	94,973	0.00%
2018/03/21	0	0.00	7	13.99	13.85	-7	94,286	-0.01%
2018/03/20	6	13.89	0	0.00	14.00	6	93,921	0.01%
2018/03/19	26	13.94	20	13.85	13.85	6	92,577	0.01%
2018/03/15	1	13.50	0	0.00	13.55	1	91,199	0.00%
2018/03/14	17	13.61	7	13.59	13.50	10	91,709	0.01%
2018/03/13	0	0.00	2	13.45	13.55	-2	91,573	0.00%
2018/03/08	15	13.35	30	13.48	13.65	-15	91,381	-0.02%
2018/03/01	5	12.90	0	0.00	13.20	5	95,560	0.01%
2018/02/22	0	0.00	5	13.25	13.30	-5	103,479	0.00%
2018/02/21	15	13.53	0	0.00	13.40	15	103,457	0.01%
2018/02/12	15	13.25	2	13.25	13.10	13	103,013	0.01%
2018/02/08	35	13.64	20	13.80	13.80	15	100,179	0.01%
2018/02/07	2	13.20	33	13.30	13.30	-31	95,977	-0.03%
2018/02/06	8	12.90	3	12.55	12.80	5	93,771	0.01%
2018/01/29	10	14.40	12	14.25	14.25	-2	84,753	0.00%
2018/01/25	7	14.21	0	0.00	14.05	7	82,045	0.01%
2018/01/24	5	13.65	3	13.75	13.80	2	78,437	0.00%
2018/01/23	0	0.00	33	13.21	13.20	-33	72,568	-0.05%
2018/01/22	38	13.40	15	13.43	13.55	23	70,973	0.03%
2018/01/19	3	13.10	0	0.00	13.20	3	69,384	0.00%
2018/01/18	0	0.00	10	13.11	13.05	-10	69,755	-0.01%
2018/01/17	5	13.20	10	13.15	13.15	-5	69,069	-0.01%
2018/01/16	0	0.00	10	13.00	13.05	-10	67,665	-0.01%
2018/01/15	5	12.80	0	0.00	12.75	5	66,065	0.01%
2018/01/12	5	12.60	0	0.00	12.60	5	66,184	0.01%
2018/01/11	0	0.00	2	12.40	12.40	-2	66,706	0.00%
2018/01/10	0	0.00	10	12.40	12.40	-10	66,837	-0.01%
2018/01/09	0	0.00	10	12.35	12.35	-10	66,876	-0.01%
2018/01/05	0	0.00	23	12.50	12.50	-23	66,950	-0.03%
2018/01/04	23	12.65	0	0.00	12.50	23	67,050	0.03%