友達 (2409)-兆豐-斗南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	7	14.70	13	14.81	14.70	-6	63,507	-0.01%
2022/09/27	67	15.27	1	15.05	15.05	66	63,226	0.10%
2022/09/26	6	15.25	0	0.00	15.10	6	63,485	0.01%
2022/09/23	33	15.95	46.1	16.27	15.80	-13.1	64,113	-0.02%
2022/09/22	75	16.19	0	0.00	16.25	75	64,078	0.12%
2022/09/21	19	16.97	320.1	16.61	16.80	-301.1	63,617	-0.47%	大賣/鉅額交易
2022/09/20	40	17.31	3	17.70	17.10	37	61,581	0.06%
2022/09/19	5	17.84	0	0.00	17.95	5	60,728	0.01%
2022/09/16	3	18.03	2	18.03	18.10	1	60,970	0.00%
2022/09/15	73	17.68	129	17.83	18.00	-56	60,958	-0.09%	大賣/
2022/09/14	1	17.05	72	17.15	17.05	-71	59,503	-0.12%
2022/09/13	0.1	17.25	1	17.35	17.35	-0.9	59,645	0.00%
2022/09/12	3	17.40	4	17.31	17.25	-1	60,085	0.00%
2022/09/08	4	17.43	2	17.60	17.35	2	60,707	0.00%
2022/09/07	5	17.40	5	17.42	17.40	0	60,637	0.00%
2022/09/06	21	17.60	42	17.39	17.50	-21	60,539	-0.03%
2022/09/05	37	17.26	22	17.35	17.40	15	60,114	0.02%
2022/09/02	12	16.89	43	17.00	16.90	-31	59,441	-0.05%
2022/09/01	82	16.79	126	17.09	17.10	-44	58,832	-0.07%	大賣/
2022/08/31	0	0.00	22	16.65	16.75	-22	58,024	-0.04%
2022/08/30	68	16.44	10	16.58	16.40	58	57,520	0.10%
2022/08/29	16	15.71	16	15.88	15.75	0	56,864	0.00%
2022/08/26	20	16.10	83	16.07	16.15	-63	56,407	-0.11%
2022/08/25	1	16.00	3	16.05	16.10	-2	56,505	0.00%
2022/08/23	24	16.15	1	16.25	16.00	23	57,329	0.04%
2022/08/22	5	16.68	1	16.95	16.95	4	56,343	0.01%
2022/08/19	113	16.52	47.1	16.71	16.95	66	56,269	0.12%	大買/
2022/08/18	24	15.81	1	15.70	15.70	23	53,985	0.04%
2022/08/17	12	16.02	32.1	16.10	16.15	-20.1	54,356	-0.04%
2022/08/16	52	15.80	22	15.79	15.85	30	53,874	0.06%
2022/08/15	4	15.26	0	0.00	15.25	4	53,367	0.01%
2022/08/12	4	15.11	52	15.19	15.10	-48	53,517	-0.09%
2022/08/11	30.1	15.18	23	15.03	15.30	7.1	54,210	0.01%
2022/08/09	0	0.00	1	14.45	14.45	-1	54,364	0.00%
2022/08/08	11	14.30	8	14.28	14.20	3	54,578	0.01%
2022/08/05	0.2	13.90	15	13.95	13.95	-14.8	54,376	-0.03%
2022/08/04	2	13.75	0	0.00	13.85	2	54,765	0.00%
2022/08/03	11	13.79	62	13.80	13.85	-51	54,823	-0.09%
2022/08/02	0	0.00	10	13.75	13.90	-10	55,331	-0.02%
2022/08/01	50	13.65	13	13.59	13.55	37	55,090	0.07%
2022/07/29	6	13.05	59	13.25	13.35	-53	55,234	-0.10%
2022/07/28	40	13.58	29	13.26	13.25	11	54,704	0.02%
2022/07/27	120	13.88	1	13.65	13.70	119	53,948	0.22%	大買/鉅額交易
2022/07/26	6	14.30	0	0.00	14.30	6	53,319	0.01%
2022/07/25	23	14.49	12	14.41	14.45	11	54,054	0.02%
2022/07/22	0	0.00	9	15.11	14.85	-9	55,317	-0.02%
2022/07/21	28	14.49	22	14.83	14.80	6	56,585	0.01%
2022/07/20	0	0.00	73.3	14.91	14.90	-73.3	57,514	-0.13%
2022/07/18	0	0.00	51	14.72	14.65	-51	58,145	-0.09%
2022/07/15	24	14.33	0	0.00	14.30	24	58,078	0.04%
2022/07/14	50	14.51	34	14.54	14.60	16	58,312	0.03%
2022/07/13	50	14.88	31	15.06	14.95	19	58,121	0.03%
2022/07/12	8	14.29	29	14.47	14.25	-21	58,172	-0.04%
2022/07/11	34	14.84	0	0.00	14.75	34	58,036	0.06%
2022/07/08	0	0.00	37	15.51	15.55	-37	57,867	-0.06%
2022/07/07	2	15.00	1	15.35	15.20	1	57,686	0.00%
2022/07/06	5	15.36	18	15.68	14.95	-13	57,824	-0.02%
2022/07/05	0	0.00	1	15.00	14.85	-1	57,198	0.00%
2022/07/04	0	0.00	12	14.37	14.45	-12	57,114	-0.02%
2022/07/01	58	15.93	55	15.63	15.05	3	57,171	0.01%
2022/06/30	0	0.00	131	16.63	16.30	-131	57,109	-0.23%	大賣/鉅額交易
2022/06/29	5	17.02	8	16.91	16.75	-3	57,352	-0.01%
2022/06/28	2	16.85	89	16.85	16.85	-87	58,041	-0.15%
2022/06/27	0	0.00	14	16.65	16.75	-14	58,572	-0.02%
2022/06/24	10	15.92	58	15.81	16.10	-48	61,307	-0.08%
2022/06/23	95	15.61	114	15.28	15.15	-19	61,192	-0.03%	大賣/
2022/06/22	6	16.30	69	16.33	16.25	-63	60,845	-0.10%
2022/06/21	15	16.40	16	16.66	16.75	-1	60,626	0.00%
2022/06/20	14	16.91	11	16.75	16.45	3	60,791	0.00%
2022/06/17	2	16.73	0	0.00	17.25	2	60,359	0.00%
2022/06/16	35	17.12	3	17.40	17.10	32	59,952	0.05%
2022/06/15	0	0.00	10	17.60	17.40	-10	60,520	-0.02%
2022/06/14	22	16.90	0	0.00	17.00	22	61,338	0.04%
2022/06/13	16	17.24	0	0.00	17.20	16	63,946	0.03%
2022/06/10	2	17.85	0	0.00	17.75	2	65,242	0.00%
2022/06/09	0	0.00	25	18.10	18.05	-25	67,691	-0.04%
2022/06/08	7	17.85	18	17.87	17.80	-11	68,390	-0.02%
2022/06/07	4	17.84	0	0.00	17.85	4	69,438	0.01%
2022/06/06	1	17.75	29	17.64	17.75	-28	70,620	-0.04%
2022/06/02	0	0.00	3	17.65	17.70	-3	72,764	0.00%
2022/06/01	29.2	17.60	16	17.77	17.60	13.2	73,693	0.02%
2022/05/31	5	17.25	1	17.30	18.00	4	74,434	0.01%
2022/05/30	1	17.50	1	17.30	17.40	0	74,004	0.00%
2022/05/27	1	17.30	11	17.30	17.35	-10	74,191	-0.01%
2022/05/26	0	0.00	10	17.10	16.95	-10	74,545	-0.01%
2022/05/25	31	16.80	31	16.90	17.05	0	74,985	0.00%
2022/05/24	3	16.88	1	17.15	16.85	2	75,270	0.00%
2022/05/23	25	17.07	8	17.10	17.05	17	75,480	0.02%
2022/05/20	14	17.23	7	17.20	17.20	7	75,949	0.01%
2022/05/19	22.4	17.35	4	17.35	17.25	18.4	76,721	0.02%
2022/05/18	4	17.80	11	17.83	18.05	-7	76,173	-0.01%
2022/05/17	8	17.14	0	0.00	17.15	8	74,977	0.01%
2022/05/16	2	16.95	11	17.14	17.15	-9	75,680	-0.01%
2022/05/13	20	17.15	8	17.00	17.00	12	76,411	0.02%
2022/05/12	0	0.00	5	17.20	17.10	-5	77,265	-0.01%
2022/05/11	2.3	17.11	2	17.10	17.10	0.3	78,469	0.00%
2022/05/10	26	17.29	21	17.24	17.40	5	79,407	0.01%
2022/05/09	1	17.50	5	17.25	17.30	-4	80,378	0.00%
2022/05/06	23	17.81	0	0.00	17.95	23	80,533	0.03%
2022/05/05	6	17.89	69	18.02	18.05	-63	80,988	-0.08%
2022/05/04	3	17.70	13	17.85	17.65	-10	81,507	-0.01%
2022/05/03	20	17.45	25.2	17.57	17.70	-5.2	83,422	-0.01%
2022/04/28	201	16.71	160	16.72	17.10	41	87,323	0.05%	大買/大賣/
2022/04/27	10	16.20	13	16.20	16.30	-3	87,355	0.00%
2022/04/26	19	17.14	21.2	17.09	17.00	-2.2	85,712	0.00%
2022/04/25	10.2	17.83	2	17.90	17.70	8.2	84,497	0.01%
2022/04/21	2	18.50	0	0.00	18.55	2	84,821	0.00%
2022/04/20	0	0.00	11	18.62	18.85	-11	84,854	-0.01%
2022/04/19	0	0.00	2	18.78	18.55	-2	85,321	0.00%
2022/04/18	7	18.46	5	18.40	18.40	2	87,675	0.00%
2022/04/15	3	19.25	2	19.30	19.05	1	88,261	0.00%
2022/04/14	1	19.55	2	19.70	19.45	-1	89,409	0.00%
2022/04/13	1.2	19.48	8	19.54	19.55	-6.8	89,868	-0.01%
2022/04/12	17	19.04	6	18.85	19.05	11	90,102	0.01%
2022/04/11	26	19.18	58	19.18	19.00	-32	90,530	-0.04%
2022/04/08	3	19.63	13	19.66	19.70	-10	90,360	-0.01%
2022/04/07	10	19.71	0	0.00	19.50	10	91,183	0.01%
2022/04/06	0	0.00	42	19.95	20.10	-42	90,814	-0.05%
2022/04/01	35	19.64	30	19.67	19.70	5	90,382	0.01%
2022/03/31	63	19.83	0	0.00	19.85	63	90,483	0.07%
2022/03/30	39	20.08	25	20.05	20.00	14	89,823	0.02%
2022/03/29	76	20.07	134	20.06	20.05	-58	89,719	-0.06%	大賣/
2022/03/28	26	20.27	1	20.40	20.45	25	87,499	0.03%
2022/03/25	71	20.73	666	20.80	20.65	-595	88,385	-0.67%	大賣/鉅額交易
2022/03/24	25	21.11	13	21.20	21.05	12	89,059	0.01%
2022/03/23	14	21.20	63	21.20	21.30	-49	91,456	-0.05%
2022/03/22	39	21.03	15	21.10	21.15	24	94,748	0.03%
2022/03/21	35	21.00	14	21.03	21.10	21	97,063	0.02%
2022/03/18	654	21.05	663	20.94	21.05	-9	97,527	-0.01%	大買/大賣/
2022/03/17	19	21.19	86	21.18	21.25	-67	97,422	-0.07%
2022/03/16	192	21.82	77	21.92	21.15	115	97,692	0.12%	大買/鉅額交易
2022/03/15	133	21.90	15	22.12	22.15	118	99,439	0.12%	大買/鉅額交易
2022/03/14	55	22.12	186	22.10	22.30	-131	99,793	-0.13%	大賣/鉅額交易
2022/03/11	9	21.46	17	21.46	21.50	-8	99,555	-0.01%
2022/03/10	61	21.41	180	21.38	21.25	-119	99,123	-0.12%	大賣/鉅額交易
2022/03/09	779	21.16	13	21.12	21.05	766	99,399	0.77%	大買/鉅額交易
2022/03/08	50	20.72	97	21.02	21.20	-47	98,690	-0.05%
2022/03/07	164	20.85	31	20.76	20.70	133	97,218	0.14%	大買/鉅額交易
2022/03/04	103	21.40	54	21.45	21.20	49	99,175	0.05%	大買/
2022/03/03	5	21.17	16	21.20	21.10	-11	99,128	-0.01%
2022/03/02	43	20.77	2	21.10	21.00	41	99,573	0.04%
2022/03/01	3	20.85	34	20.93	20.95	-31	99,942	-0.03%
2022/02/25	14	20.49	17	20.49	20.55	-3	99,702	0.00%
2022/02/24	11	20.60	9	20.63	20.35	2	100,627	0.00%
2022/02/23	31	20.84	113	20.73	20.70	-82	101,741	-0.08%	大賣/
2022/02/22	49	20.64	77	20.66	20.60	-28	104,864	-0.03%
2022/02/21	141	20.85	70	20.63	21.10	71	109,597	0.06%	大買/
2022/02/18	38	20.33	2	20.43	20.40	36	109,862	0.03%
2022/02/17	11	20.59	13	20.46	20.60	-2	110,889	0.00%
2022/02/16	65	20.69	40	20.56	20.45	25	111,129	0.02%
2022/02/15	65	20.74	63	20.92	20.40	2	110,862	0.00%
2022/02/14	89	21.03	64	20.87	20.95	25	110,868	0.02%
2022/02/11	74	21.37	55	21.19	21.60	19	111,298	0.02%
2022/02/10	13	21.80	102	21.85	21.90	-89	111,699	-0.08%	大賣/
2022/02/09	403	21.66	439	21.58	21.70	-36	113,238	-0.03%	大買/大賣/
2022/02/08	16	20.67	30	20.79	20.70	-14	116,009	-0.01%
2022/02/07	3	20.43	35	20.45	20.85	-32	116,730	-0.03%
2022/01/26	5	20.07	44	20.13	20.15	-39	118,058	-0.03%
2022/01/25	59	19.99	22	20.01	19.60	37	118,100	0.03%
2022/01/24	32	20.43	4	20.48	20.30	28	117,332	0.02%
2022/01/21	82	21.22	40	21.20	21.10	42	119,228	0.04%
2022/01/20	103	22.49	64	22.40	22.35	39	122,621	0.03%	大買/
2022/01/19	7	21.75	1	21.80	21.75	6	121,778	0.00%
2022/01/18	41	22.00	0	0.00	21.85	41	121,756	0.03%
2022/01/17	24	21.89	1	21.85	21.90	23	121,603	0.02%
2022/01/14	173	21.91	26	21.93	22.00	147	121,525	0.12%	大買/鉅額交易
2022/01/13	30	22.51	21	22.35	22.40	9	121,397	0.01%
2022/01/12	79	22.79	68.1	23.05	22.65	10.9	121,829	0.01%
2022/01/11	61	22.95	35	22.91	22.85	26	121,171	0.02%
2022/01/10	140	22.48	147.1	22.50	22.50	-7.1	118,981	-0.01%	大買/大賣/
2022/01/07	50	21.97	1	21.90	21.85	49	118,475	0.04%
2022/01/06	7	22.42	3	22.35	22.40	4	117,540	0.00%
2022/01/05	1	22.75	34	22.80	22.80	-33	117,388	-0.03%
2022/01/04	5	22.91	8	23.05	22.95	-3	117,762	0.00%
2022/01/03	8	22.91	0	0.00	22.60	8	117,687	0.01%
2021/12/30	41	23.09	38	22.96	22.90	3	117,656	0.00%
2021/12/29	10	22.75	26	22.75	22.75	-16	117,965	-0.01%
2021/12/28	3	22.70	1	22.65	22.65	2	119,889	0.00%
2021/12/27	23	22.77	73	22.73	22.70	-50	120,475	-0.04%
2021/12/24	11	22.38	50	22.36	22.45	-39	121,100	-0.03%
2021/12/23	9	22.33	10	22.35	22.20	-1	123,508	0.00%
2021/12/22	9	22.38	3	22.45	22.25	6	124,241	0.00%
2021/12/21	12	22.48	25	22.46	22.35	-13	124,643	-0.01%
2021/12/20	25	23.03	675	23.05	22.85	-650	125,389	-0.52%	大賣/鉅額交易
2021/12/17	10	22.95	42	23.21	23.10	-32	125,587	-0.03%
2021/12/16	168	23.33	184.5	23.24	23.15	-16.5	124,834	-0.01%	大買/大賣/
2021/12/15	711	22.12	89	22.53	22.90	622	123,796	0.50%	大買/鉅額交易
2021/12/14	36	21.75	44	21.73	21.55	-8	122,524	-0.01%
2021/12/13	51.7	22.28	5	22.44	22.00	46.7	122,333	0.04%
2021/12/10	57	22.37	179	22.58	22.20	-122	122,497	-0.10%	大賣/鉅額交易
2021/12/09	358	22.68	367	22.57	22.20	-9	121,242	-0.01%	大買/大賣/
2021/12/08	23	22.01	36.5	21.92	21.90	-13.5	117,288	-0.01%
2021/12/07	73	21.75	62	21.55	21.90	11	117,038	0.01%
2021/12/06	10	20.84	47	20.95	21.10	-37	115,509	-0.03%
2021/12/03	61	21.02	52	20.99	20.85	9	116,018	0.01%
2021/12/02	1	20.50	47	20.50	20.50	-46	117,285	-0.04%
2021/12/01	5	20.37	49	20.36	20.50	-44	119,720	-0.04%
2021/11/30	73	20.40	21	20.14	20.10	52	119,877	0.04%
2021/11/29	31	20.48	24	20.16	20.65	7	118,967	0.01%
2021/11/26	48	20.94	29	20.68	20.55	19	119,196	0.02%
2021/11/25	21	21.00	5	21.26	21.05	16	120,564	0.01%
2021/11/24	52	21.15	52	21.14	21.15	0	120,798	0.00%
2021/11/23	53	21.12	92	21.10	21.05	-39	122,295	-0.03%
2021/11/22	14	22.10	10	22.16	21.85	4	121,931	0.00%
2021/11/19	141	21.89	190	21.97	21.85	-49	122,249	-0.04%	大買/大賣/
2021/11/18	148	21.42	156	21.07	21.50	-8	123,710	-0.01%	大買/大賣/
2021/11/17	63	19.93	58	19.91	20.10	5	120,102	0.00%
2021/11/16	68	19.72	61	19.91	19.60	7	121,541	0.01%
2021/11/15	21	20.22	28	20.24	20.30	-7	121,835	-0.01%
2021/11/12	28	20.13	27	20.19	20.30	1	122,827	0.00%
2021/11/11	6	20.04	249	19.86	19.90	-243	123,327	-0.20%	大賣/鉅額交易
2021/11/10	114	20.50	57	20.21	20.00	57	124,091	0.05%	大買/
2021/11/09	76	20.74	24	20.73	20.55	52	123,581	0.04%
2021/11/08	144	21.00	152	20.97	21.10	-8	122,103	-0.01%	大買/大賣/
2021/11/05	82	20.43	119	20.48	20.70	-37	120,920	-0.03%	大賣/
2021/11/04	29	19.81	436	19.98	19.60	-407	117,087	-0.35%	大賣/鉅額交易
2021/11/03	457	19.79	495	19.79	19.95	-38	117,762	-0.03%	大買/大賣/
2021/11/02	170	19.22	85	19.10	19.00	85	117,883	0.07%	大買/
2021/11/01	55	19.54	71	19.33	19.20	-16	123,324	-0.01%
2021/10/29	253	19.23	51	19.33	19.20	202	133,563	0.15%	大買/鉅額交易
2021/10/28	613	19.21	589.3	19.21	19.15	23.7	131,719	0.02%	大買/大賣/
2021/10/27	6	17.53	8	17.55	17.60	-2	126,919	0.00%
2021/10/26	10	17.20	24	17.19	17.25	-14	129,143	-0.01%
2021/10/25	20	16.90	34	17.06	17.15	-14	132,427	-0.01%
2021/10/22	20	16.88	0	0.00	16.85	20	134,789	0.01%
2021/10/21	35	16.86	61	17.07	17.20	-26	135,428	-0.02%
2021/10/20	18.5	17.19	2	17.40	17.00	16.5	137,167	0.01%
2021/10/19	12	17.39	12	17.44	17.60	0	138,629	0.00%
2021/10/18	2	17.40	15	17.38	17.25	-13	141,365	-0.01%
2021/10/15	37	17.26	33	17.40	17.35	4	145,146	0.00%
2021/10/14	20	17.05	62	17.04	17.05	-42	146,547	-0.03%
2021/10/13	2	16.85	8	16.95	16.80	-6	147,065	0.00%
2021/10/12	21	17.20	35	17.24	17.05	-14	148,479	-0.01%
2021/10/08	56	17.48	18	17.46	17.10	38	149,665	0.03%
2021/10/07	5	17.53	15	17.55	17.40	-10	152,030	-0.01%
2021/10/06	8	17.66	233	17.59	17.50	-225	153,066	-0.15%	大賣/鉅額交易
2021/10/05	187	17.84	21	17.63	17.85	166	153,049	0.11%	大買/鉅額交易
2021/10/04	10	17.06	7	17.08	16.80	3	153,365	0.00%
2021/10/01	9	17.51	50	17.34	17.25	-41	158,101	-0.03%
2021/09/30	37	18.02	9	18.42	17.65	28	158,013	0.02%
2021/09/29	10	17.85	5	18.03	18.10	5	156,613	0.00%
2021/09/28	3	17.98	4	18.08	17.95	-1	156,911	0.00%
2021/09/27	53	17.90	58	17.95	18.15	-5	158,220	0.00%
2021/09/24	22	17.08	67	17.33	17.50	-45	157,862	-0.03%
2021/09/23	28	16.86	36.5	17.01	16.85	-8.5	158,006	-0.01%
2021/09/22	29	16.82	6	16.60	16.95	23	159,084	0.01%
2021/09/17	19	17.62	34	17.76	17.45	-15	158,354	-0.01%
2021/09/16	32	17.70	82	17.62	17.60	-50	159,195	-0.03%
2021/09/15	109	17.74	24	17.75	17.80	85	161,304	0.05%	大買/
2021/09/14	21	17.95	28	17.71	17.65	-7	165,014	0.00%
2021/09/13	14	17.84	9	17.91	17.95	5	168,348	0.00%
2021/09/10	56	18.03	32	18.06	17.90	24	172,076	0.01%
2021/09/09	8	17.66	13	17.69	17.70	-5	179,050	0.00%
2021/09/08	23	17.16	45	17.36	17.50	-22	184,944	-0.01%
2021/09/07	56	17.49	88	17.52	17.60	-32	189,676	-0.02%
2021/09/06	26	16.49	118	16.65	16.95	-92	190,974	-0.05%	大賣/
2021/09/03	58.1	17.28	36	17.39	17.25	22.1	191,417	0.01%
2021/09/02	89	17.38	27	17.28	17.25	62	195,925	0.03%
2021/09/01	107	17.84	33	17.87	17.80	74	198,642	0.04%	大買/
2021/08/31	62	17.76	0	0.00	17.60	62	200,162	0.03%
2021/08/30	57	18.06	74	17.97	18.00	-17	205,952	-0.01%
2021/08/27	61	18.41	18	18.21	18.10	43	208,608	0.02%
2021/08/26	452	17.96	46	17.96	17.90	406	212,743	0.19%	大買/鉅額交易
2021/08/25	27	18.15	83	18.16	18.00	-56	217,778	-0.03%
2021/08/24	296	18.40	98	17.88	17.80	198	226,141	0.09%	大買/鉅額交易
2021/08/23	188	18.96	54	19.05	19.05	134	232,921	0.06%	大買/鉅額交易
2021/08/20	140	19.19	52	19.17	19.05	88	235,866	0.04%	大買/
2021/08/19	42	19.91	24	19.88	19.75	18	238,274	0.01%
2021/08/18	35	20.03	158	20.13	20.70	-123	239,874	-0.05%	大賣/鉅額交易
2021/08/17	62	20.02	58	19.91	19.85	4	245,325	0.00%
2021/08/16	182	20.05	61	19.96	19.90	121	249,064	0.05%	大買/鉅額交易
2021/08/13	49	20.60	45	20.63	20.40	4	252,869	0.00%
2021/08/12	49	20.90	32	20.76	20.75	17	257,186	0.01%
2021/08/11	60	21.11	87	20.91	20.85	-27	268,467	-0.01%
2021/08/10	87	21.45	36	21.22	21.15	51	271,844	0.02%
2021/08/09	95	21.56	120	21.78	21.60	-25	276,800	-0.01%	大賣/
2021/08/06	69	21.75	68	21.90	21.60	1	281,226	0.00%
2021/08/05	345	22.75	259	22.65	22.30	86	286,359	0.03%	大買/大賣/
2021/08/04	208.5	22.28	307	22.64	23.40	-98.5	289,340	-0.03%	大買/大賣/
2021/08/03	87	21.36	138	21.44	21.35	-51	283,352	-0.02%	大賣/
2021/08/02	97	20.77	129	20.93	21.30	-32	285,803	-0.01%	大賣/
2021/07/30	150	20.93	81	21.24	20.65	69	290,396	0.02%	大買/
2021/07/29	93	21.07	102	21.34	21.05	-9	293,925	0.00%	大賣/
2021/07/28	68	20.76	100	20.95	21.25	-32	296,153	-0.01%
2021/07/27	99	21.03	73	20.65	20.50	26	302,842	0.01%
2021/07/26	103	21.02	124	21.30	21.15	-21	308,974	-0.01%	大買/大賣/
2021/07/23	111	20.25	110	20.20	20.70	1	313,894	0.00%	大買/大賣/
2021/07/22	41	19.77	49	19.87	19.70	-8	318,569	0.00%
2021/07/21	110	19.96	163	19.39	19.15	-53	321,103	-0.02%	大買/大賣/
2021/07/20	102	20.35	118.7	20.14	20.10	-16.7	321,935	-0.01%	大買/大賣/
2021/07/19	71	20.99	33	21.04	20.90	38	324,566	0.01%
2021/07/16	92	21.53	57	21.61	21.35	35	334,747	0.01%
2021/07/15	60	20.90	124	21.13	21.60	-64	339,644	-0.02%	大賣/
2021/07/14	93	20.87	35	21.15	20.85	58	341,827	0.02%
2021/07/13	7	22.09	50	22.32	21.95	-43	343,528	-0.01%
2021/07/12	15	22.24	69	22.25	22.10	-54	343,533	-0.02%
2021/07/09	79	22.42	21	22.42	22.25	58	346,231	0.02%
2021/07/08	94	22.77	80	22.81	22.25	14	350,367	0.00%
2021/07/07	54	22.04	43	21.99	21.75	11	350,812	0.00%
2021/07/06	52	22.15	74.2	22.28	22.00	-22.2	355,037	-0.01%
2021/07/05	33	22.35	17	22.46	22.50	16	358,562	0.00%
2021/07/02	48	22.45	19	22.63	22.60	29	360,657	0.01%
2021/07/01	62.6	22.79	11	22.58	22.25	51.6	363,816	0.01%
2021/06/30	57	22.39	56	22.54	22.65	1	363,637	0.00%
2021/06/29	119	22.69	33	22.85	22.45	86	363,907	0.02%	大買/
2021/06/28	23	23.01	35	23.43	23.50	-12	363,113	0.00%
2021/06/25	46	23.20	65	23.51	23.05	-19	364,671	-0.01%
2021/06/24	81	23.85	52	23.82	23.65	29	369,748	0.01%
2021/06/23	119	24.01	362	23.98	24.20	-243	369,799	-0.07%	大買/大賣/鉅額交易
2021/06/22	61	23.67	119	23.35	23.50	-58	370,256	-0.02%	大賣/
2021/06/21	108	22.83	52	22.92	23.10	56	370,860	0.02%	大買/
2021/06/18	236.5	23.10	143	23.16	22.50	93.5	372,332	0.03%	大買/大賣/
2021/06/17	108	21.82	199	21.84	22.85	-91	371,009	-0.02%	大買/大賣/
2021/06/16	273	21.17	221	21.08	20.80	52	366,335	0.01%	大買/大賣/
2021/06/15	103	22.34	143	22.34	22.20	-40	363,539	-0.01%	大買/大賣/
2021/06/11	329	23.01	207	23.09	23.05	122	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	120	24.37	200	24.02	23.85	-80	353,461	-0.02%	大買/大賣/
2021/06/08	136	25.08	92	25.02	24.85	44	350,330	0.01%	大買/
2021/06/07	406	25.30	150	25.37	25.30	256	348,485	0.07%	大買/大賣/鉅額交易
2021/06/04	58	24.54	8	24.44	24.40	50	341,910	0.01%
2021/06/03	211.1	24.81	88	25.05	24.85	123.1	339,958	0.04%	大買/鉅額交易
2021/06/02	212	25.11	58	25.75	24.95	154	335,903	0.05%	大買/鉅額交易
2021/06/01	850.1	26.27	1,252	26.11	25.70	-401.9	332,510	-0.12%	大買/大賣/鉅額交易
2021/05/31	713	25.43	438	25.41	25.85	275	325,038	0.08%	大買/大賣/鉅額交易
2021/05/28	65	23.35	173	23.34	23.50	-108	316,300	-0.03%	大賣/鉅額交易
2021/05/27	197	21.99	80	22.63	22.50	117	315,403	0.04%	大買/鉅額交易
2021/05/26	211	22.32	48	22.36	22.20	163	317,185	0.05%	大買/鉅額交易
2021/05/25	151	23.36	124	23.22	22.85	27	323,840	0.01%	大買/大賣/
2021/05/24	48	22.06	36	21.94	22.60	12	322,187	0.00%
2021/05/21	67	21.90	18	21.82	21.70	49	320,222	0.02%
2021/05/20	45	22.54	17	21.76	21.85	28	319,431	0.01%
2021/05/19	213	22.78	1,128	22.32	23.25	-915	319,104	-0.29%	大買/大賣/鉅額交易
2021/05/18	932	21.99	130	21.85	22.00	802	309,564	0.26%	大買/大賣/鉅額交易
2021/05/17	89	20.25	91	20.75	20.00	-2	308,115	0.00%
2021/05/14	229	22.70	135	22.79	21.85	94	309,082	0.03%	大買/大賣/
2021/05/13	553	22.23	480	22.15	21.80	73	312,544	0.02%	大買/大賣/
2021/05/12	167.5	22.76	581	22.04	22.00	-413.5	316,403	-0.13%	大買/大賣/鉅額交易
2021/05/11	303	24.76	87	24.77	24.20	216	319,422	0.07%	大買/鉅額交易
2021/05/10	187	27.28	99	26.89	26.85	88	323,537	0.03%	大買/
2021/05/07	116	26.37	162	26.71	28.15	-46	327,224	-0.01%	大買/大賣/
2021/05/06	119	26.25	156	26.24	25.70	-37	322,321	-0.01%	大買/大賣/
2021/05/05	159	27.60	30	27.10	27.00	129	317,371	0.04%	大買/鉅額交易
2021/05/04	248	27.69	294	27.66	27.40	-46	313,357	-0.01%	大買/大賣/
2021/05/03	217	30.50	263.4	30.70	29.85	-46.4	305,916	-0.02%	大買/大賣/
2021/04/29	216	33.53	148	33.16	33.15	68	300,117	0.02%	大買/大賣/
2021/04/28	92	32.90	79	33.06	33.35	13	295,309	0.00%
2021/04/27	85	31.21	345.7	31.26	31.10	-260.7	291,612	-0.09%	大賣/鉅額交易
2021/04/26	585.8	30.01	381.4	30.01	30.20	204.4	287,190	0.07%	大買/大賣/鉅額交易
2021/04/23	94	27.99	101	28.42	28.85	-7	284,804	0.00%	大賣/
2021/04/22	268	29.85	230	29.54	28.00	38	282,518	0.01%	大買/大賣/
2021/04/21	93	28.65	69	28.36	29.10	24	275,824	0.01%
2021/04/20	24	27.18	27	27.11	26.90	-3	277,998	0.00%
2021/04/19	726	27.09	791.5	26.87	27.20	-65.5	275,391	-0.02%	大買/大賣/
2021/04/16	9	25.46	65.8	25.45	25.85	-56.8	272,365	-0.02%
2021/04/15	80	25.22	57	25.72	25.30	23	272,419	0.01%
2021/04/14	222.4	25.17	45	25.09	24.80	177.4	271,203	0.07%	大買/鉅額交易
2021/04/13	119	26.07	39	26.24	25.60	80	268,713	0.03%	大買/
2021/04/12	42	26.32	55	26.41	27.05	-13	263,863	0.00%
2021/04/09	48	24.81	24.1	24.70	24.60	23.9	260,029	0.01%
2021/04/08	48	23.38	16	23.32	23.35	32	259,377	0.01%
2021/04/07	1,061	22.45	1,402	22.42	23.20	-341	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	25	21.44	10	21.39	21.15	15	255,392	0.01%
2021/04/01	49	20.90	18	21.06	21.05	31	258,158	0.01%
2021/03/31	28	21.23	5	21.30	21.05	23	259,278	0.01%
2021/03/30	98	21.45	24	21.49	21.50	74	257,948	0.03%
2021/03/29	710	21.39	745.1	21.62	21.30	-35.1	255,665	-0.01%	大買/大賣/
2021/03/26	456	19.60	503	20.14	20.15	-47	251,986	-0.02%	大買/大賣/
2021/03/25	179	19.89	133.1	19.62	19.50	45.9	250,592	0.02%	大買/大賣/
2021/03/24	15.4	20.02	58	20.19	20.50	-42.6	247,668	-0.02%
2021/03/23	86	20.36	66	19.91	19.75	20	245,875	0.01%
2021/03/22	37	19.72	127	19.71	20.00	-90	241,654	-0.04%	大賣/
2021/03/19	54	19.05	51	18.89	19.10	3	238,404	0.00%
2021/03/18	45	19.23	131	19.14	19.10	-86	243,989	-0.04%	大賣/
2021/03/17	171	18.51	43	18.55	18.65	128	245,166	0.05%	大買/鉅額交易
2021/03/16	45	18.52	20	18.40	18.40	25	247,794	0.01%
2021/03/15	46	18.41	65	18.42	18.40	-19	251,175	-0.01%
2021/03/12	48	18.52	46	18.56	18.60	2	255,463	0.00%
2021/03/11	31	18.42	52	18.46	18.45	-21	265,164	-0.01%
2021/03/10	115	18.69	12	18.60	18.40	103	271,749	0.04%	大買/鉅額交易
2021/03/09	75	18.37	31	18.43	18.40	44	274,882	0.02%
2021/03/08	54	18.45	77	18.60	18.20	-23	280,446	-0.01%
2021/03/05	64	18.55	50	18.59	18.50	14	286,174	0.00%
2021/03/04	76	19.16	18	19.07	19.05	58	286,664	0.02%
2021/03/03	78	18.92	80	19.13	19.20	-2	285,611	0.00%
2021/03/02	44	19.12	429	18.81	18.75	-385	285,318	-0.13%	大賣/鉅額交易
2021/02/26	119	19.19	832	19.33	18.90	-713	282,712	-0.25%	大買/大賣/鉅額交易
2021/02/25	1,457	19.99	823	19.80	19.85	634	278,571	0.23%	大買/大賣/鉅額交易
2021/02/24	72	18.54	174	18.62	18.25	-102	269,871	-0.04%	大賣/鉅額交易
2021/02/23	90	17.84	37	17.94	17.90	53	265,602	0.02%
2021/02/22	410	18.04	452	17.97	18.05	-42	265,563	-0.02%	大買/大賣/
2021/02/19	149	16.98	89	16.97	17.05	60	262,710	0.02%	大買/
2021/02/18	11	16.46	18	16.45	16.40	-7	258,970	0.00%
2021/02/17	51	16.51	19	16.51	16.60	32	257,639	0.01%
2021/02/05	100	16.21	84	16.15	16.10	16	256,773	0.01%
2021/02/04	251	17.01	636	17.25	16.45	-385	251,320	-0.15%	大買/大賣/鉅額交易
2021/02/03	1,000	17.42	610	17.18	17.55	390	243,515	0.16%	大買/大賣/鉅額交易
2021/02/02	185.4	16.38	209	16.40	16.45	-23.6	234,068	-0.01%	大買/大賣/
2021/02/01	181	15.77	1,116.8	15.24	15.85	-935.8	223,083	-0.42%	大買/大賣/鉅額交易
2021/01/29	1,071	15.09	91	15.14	14.75	980	214,745	0.46%	大買/鉅額交易
2021/01/28	14	14.38	4	14.49	14.50	10	207,182	0.00%
2021/01/27	11	14.33	30	14.28	14.40	-19	206,923	-0.01%
2021/01/26	7	14.51	0	0.00	14.20	7	206,049	0.00%
2021/01/25	500	14.80	508	14.70	14.70	-8	205,116	0.00%	大買/大賣/
2021/01/22	423	14.49	154	14.30	14.50	269	205,961	0.13%	大買/大賣/鉅額交易
2021/01/21	190	14.15	241	14.29	14.10	-51	207,292	-0.02%	大買/大賣/
2021/01/20	34.9	14.05	64	14.02	13.75	-29.1	205,195	-0.01%
2021/01/19	79	14.58	9	14.84	14.70	70	202,641	0.03%
2021/01/18	37	14.92	33	14.88	14.80	4	203,109	0.00%
2021/01/15	41	14.72	60	14.68	14.70	-19	200,845	-0.01%
2021/01/14	141	15.04	52	14.95	14.80	89	198,778	0.04%	大買/
2021/01/13	451	15.13	480	15.15	15.05	-29	195,739	-0.01%	大買/大賣/
2021/01/12	15	13.92	22	13.96	13.90	-7	187,056	0.00%
2021/01/11	3	14.10	15	14.20	14.15	-12	186,026	-0.01%
2021/01/08	27	13.71	8	13.75	13.90	19	184,891	0.01%
2021/01/07	89	13.85	47	13.85	13.80	42	184,208	0.02%
2021/01/06	97	13.34	131	13.26	13.50	-34	183,426	-0.02%	大賣/
2021/01/05	22	13.90	7	13.97	14.00	15	181,356	0.01%
2021/01/04	1	14.20	52	14.13	14.20	-51	181,587	-0.03%
2020/12/31	123	14.13	7	14.24	14.00	116	180,958	0.06%	大買/鉅額交易
2020/12/30	133	14.63	12	14.62	14.65	121	177,696	0.07%	大買/鉅額交易
2020/12/29	94	15.19	26	15.50	15.10	68	176,433	0.04%
2020/12/28	169	15.45	152	15.40	15.50	17	174,487	0.01%	大買/大賣/
2020/12/25	472	15.18	234	15.05	15.15	238	170,356	0.14%	大買/大賣/鉅額交易
2020/12/24	6	14.55	2	14.65	14.60	4	167,832	0.00%
2020/12/23	34	14.69	47	14.54	14.55	-13	167,964	-0.01%
2020/12/22	23	14.82	14	15.03	14.45	9	169,185	0.01%
2020/12/21	62	14.58	67	14.44	14.65	-5	168,366	0.00%
2020/12/18	39	14.83	170.1	14.96	14.50	-131.1	167,864	-0.08%	大賣/鉅額交易
2020/12/17	270	15.09	54	15.02	15.00	216	167,100	0.13%	大買/鉅額交易
2020/12/16	19	14.65	23	14.62	14.75	-4	165,950	0.00%
2020/12/15	67	14.81	2	14.65	14.55	65	165,452	0.04%
2020/12/14	29	15.38	32	15.45	15.20	-3	162,867	0.00%
2020/12/11	98	15.29	191	14.85	14.85	-93	157,889	-0.06%	大賣/
2020/12/10	20	15.36	8	15.26	15.10	12	155,187	0.01%
2020/12/09	24	15.52	36	15.28	15.60	-12	152,493	-0.01%
2020/12/08	50	14.88	33	14.84	14.85	17	150,789	0.01%
2020/12/07	317	15.74	71	15.44	15.20	246	150,955	0.16%	大買/鉅額交易
2020/12/04	157	15.05	224	15.29	15.40	-67	144,111	-0.05%	大買/大賣/
2020/12/03	93	14.03	126	13.97	14.00	-33	139,130	-0.02%	大賣/
2020/12/02	72	13.64	127	13.71	13.85	-55	138,642	-0.04%	大賣/
2020/12/01	188	12.96	295.1	13.02	13.15	-107.1	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	38	12.16	78	12.30	12.20	-40	143,168	-0.03%
2020/11/27	2	11.98	36	12.10	12.00	-34	141,592	-0.02%
2020/11/26	35	12.09	46	12.04	12.10	-11	141,670	-0.01%
2020/11/25	4	11.85	16	11.83	11.70	-12	141,188	-0.01%
2020/11/24	100	11.83	61	11.86	11.80	39	142,240	0.03%
2020/11/23	0	0.00	90	11.49	11.50	-90	146,911	-0.06%
2020/11/20	0	0.00	64	11.30	11.30	-64	147,253	-0.04%
2020/11/19	55	11.35	44	11.23	11.25	11	147,273	0.01%
2020/11/18	6	10.80	69	10.66	10.90	-63	146,405	-0.04%
2020/11/17	11	10.51	0	0.00	10.50	11	145,759	0.01%
2020/11/16	26	10.67	2	10.78	10.65	24	146,979	0.02%
2020/11/13	35	10.51	18	10.58	10.55	17	146,995	0.01%
2020/11/12	88	10.69	41	10.94	10.70	47	144,648	0.03%
2020/11/11	35	10.95	13	11.11	10.95	22	143,583	0.02%
2020/11/10	52	11.30	0	0.00	11.20	52	141,808	0.04%
2020/11/09	27	11.44	0	0.00	11.55	27	140,232	0.02%
2020/11/06	42	11.44	50	11.67	11.45	-8	139,185	-0.01%
2020/11/05	30	11.70	3	11.65	11.70	27	138,194	0.02%
2020/11/04	44	11.68	21	11.95	11.65	23	138,489	0.02%
2020/11/03	12	11.71	37	11.75	11.80	-25	137,733	-0.02%
2020/11/02	0	0.00	16	11.60	11.55	-16	137,675	-0.01%
2020/10/30	25	11.56	100	11.73	11.55	-75	138,184	-0.05%
2020/10/29	205	11.74	238	11.72	11.80	-33	137,393	-0.02%	大買/大賣/
2020/10/28	66	11.54	1	11.65	11.45	65	135,750	0.05%
2020/10/27	41	11.72	52	11.64	11.80	-11	137,863	-0.01%
2020/10/26	87	11.80	70	11.84	11.80	17	138,152	0.01%
2020/10/23	1	11.60	11	11.60	11.55	-10	136,717	-0.01%
2020/10/22	1	11.60	40	11.50	11.50	-39	136,998	-0.03%
2020/10/21	50	11.66	40	11.64	11.55	10	137,628	0.01%
2020/10/20	12	11.34	0	0.00	11.30	12	138,640	0.01%
2020/10/19	20	11.38	21	11.41	11.40	-1	139,105	0.00%
2020/10/16	49	11.47	51	11.35	11.30	-2	139,243	0.00%
2020/10/15	52	11.75	1	11.50	11.65	51	139,039	0.04%
2020/10/14	28	11.64	112	11.79	11.60	-84	137,975	-0.06%	大賣/
2020/10/13	137	11.65	45	11.58	11.75	92	136,672	0.07%	大買/
2020/10/12	32	11.44	20	11.45	11.30	12	134,896	0.01%
2020/10/08	10	11.55	11	11.47	11.50	-1	134,840	0.00%
2020/10/07	16	11.48	113	11.50	11.55	-97	134,336	-0.07%	大賣/
2020/10/06	130	11.50	72	11.47	11.60	58	134,519	0.04%	大買/
2020/10/05	10	11.15	10	11.15	11.15	0	134,153	0.00%
2020/09/30	92	11.10	20	11.13	11.20	72	134,547	0.05%
2020/09/29	6	11.05	7	11.05	11.05	-1	134,874	0.00%
2020/09/28	20	11.00	20	10.93	11.00	0	137,835	0.00%
2020/09/25	54	10.99	40	10.82	10.75	14	141,880	0.01%
2020/09/24	18	11.34	11	11.30	11.15	7	141,505	0.00%
2020/09/23	0	0.00	5	11.80	11.80	-5	140,175	0.00%
2020/09/22	12	11.75	1	11.85	11.70	11	139,719	0.01%
2020/09/21	4	11.73	40	11.80	11.70	-36	138,632	-0.03%
2020/09/18	14	11.94	2.1	11.99	11.90	11.9	137,922	0.01%
2020/09/17	3	11.88	36	11.88	12.10	-33	137,816	-0.02%
2020/09/16	95	11.99	35	12.47	11.95	60	137,815	0.04%
2020/09/15	2	12.35	5	12.45	12.35	-3	136,084	0.00%
2020/09/14	32	12.11	4	12.25	12.20	28	138,632	0.02%
2020/09/11	51	12.36	18	12.43	12.10	33	140,236	0.02%
2020/09/10	27	12.36	125	12.62	12.25	-98	138,126	-0.07%	大賣/
2020/09/09	112	12.19	37	12.09	12.40	75	133,389	0.06%	大買/
2020/09/08	5	11.86	31	12.01	11.80	-26	129,915	-0.02%
2020/09/07	45	12.21	102.5	12.39	12.10	-57.5	128,805	-0.04%	大賣/
2020/09/04	96	11.98	40	12.07	12.40	56	127,077	0.04%
2020/09/03	199	11.67	463	11.66	11.85	-264	121,015	-0.22%	大買/大賣/鉅額交易
2020/09/02	40	10.60	7	10.80	10.80	33	111,219	0.03%
2020/09/01	0	0.00	71	10.68	10.75	-71	111,596	-0.06%
2020/08/31	50	10.61	51	10.71	10.45	-1	112,402	0.00%
2020/08/28	44	10.54	4	10.51	10.45	40	113,211	0.04%
2020/08/27	42	10.49	130	10.46	10.70	-88	115,574	-0.08%	大賣/
2020/08/26	0	0.00	3	10.12	9.99	-3	108,829	0.00%
2020/08/25	5	9.88	16	9.92	9.94	-11	107,640	-0.01%
2020/08/24	9	9.77	12	10.01	9.73	-3	107,557	0.00%
2020/08/21	7	9.55	33	9.55	9.67	-26	106,031	-0.02%
2020/08/20	90	9.39	27	9.22	9.25	63	105,003	0.06%
2020/08/19	0	0.00	5	10.09	10.05	-5	102,792	0.00%
2020/08/18	0	0.00	0.7	9.91	9.92	-0.7	102,081	0.00%
2020/08/17	23	9.85	50	9.89	9.95	-27	102,228	-0.03%
2020/08/14	40	9.80	39	9.78	9.85	1	102,257	0.00%
2020/08/13	0	0.00	5	9.90	9.74	-5	102,466	0.00%
2020/08/12	5	9.83	0	0.00	9.81	5	102,544	0.00%
2020/08/11	20	9.91	0	0.00	9.91	20	102,529	0.02%
2020/08/10	11	10.07	1	10.15	10.00	10	102,711	0.01%
2020/08/07	34	9.96	1	10.10	9.93	33	102,576	0.03%
2020/08/06	33	10.18	2	9.99	10.05	31	103,142	0.03%
2020/08/05	6	10.46	31	10.43	10.20	-25	105,204	-0.02%
2020/08/04	2	10.30	83	10.31	10.30	-81	106,700	-0.08%
2020/08/03	73	10.23	7	10.19	10.05	66	105,315	0.06%
2020/07/31	12	9.97	63	10.00	9.99	-51	104,638	-0.05%
2020/07/30	2	9.46	9	9.67	9.79	-7	102,566	-0.01%
2020/07/29	46	9.41	16	9.35	9.34	30	101,867	0.03%
2020/07/28	3	9.36	3	9.42	9.31	0	102,696	0.00%
2020/07/27	33	9.37	41	9.50	9.35	-8	102,704	-0.01%
2020/07/24	26	9.53	27	9.62	9.42	-1	102,133	0.00%
2020/07/23	0	0.00	32	9.96	9.91	-32	101,190	-0.03%
2020/07/22	20	9.97	1	9.98	9.97	19	102,590	0.02%
2020/07/21	21	9.86	20	9.96	9.85	1	102,652	0.00%
2020/07/20	41	9.71	1	9.76	9.75	40	102,405	0.04%
2020/07/17	5	9.91	7	9.99	9.80	-2	103,447	0.00%
2020/07/16	0	0.00	20	9.84	9.77	-20	103,802	-0.02%
2020/07/15	12	10.02	13	10.03	9.80	-1	103,930	0.00%
2020/07/14	7	9.81	42	9.81	9.87	-35	103,464	-0.03%
2020/07/13	48	9.91	6	9.92	9.90	42	103,311	0.04%
2020/07/10	27	9.60	65	9.63	9.56	-38	102,668	-0.04%
2020/07/09	46	9.91	1	10.20	9.91	45	102,070	0.04%
2020/07/08	28	10.11	12	10.15	10.10	16	101,804	0.02%
2020/07/07	31	10.34	55	10.19	10.20	-24	101,643	-0.02%
2020/07/06	156	10.35	257	10.12	10.20	-101	99,567	-0.10%	大買/大賣/鉅額交易
2020/07/03	75	9.26	244	9.45	9.48	-169	95,505	-0.18%	大賣/鉅額交易
2020/07/02	103	9.50	23	9.36	9.48	80	95,024	0.08%	大買/
2020/07/01	1	9.24	4	9.29	9.23	-3	96,978	0.00%
2020/06/30	71	9.24	40	9.23	9.26	31	98,543	0.03%
2020/06/29	1	9.23	0	0.00	9.30	1	100,333	0.00%
2020/06/24	4	9.45	15	9.47	9.34	-11	100,508	-0.01%
2020/06/23	51	9.36	65	9.33	9.37	-14	100,927	-0.01%
2020/06/22	5	9.25	0	0.00	9.20	5	100,893	0.00%
2020/06/19	64	9.39	39	9.48	9.25	25	101,772	0.02%
2020/06/18	26	9.24	45	9.23	9.25	-19	98,567	-0.02%
2020/06/17	11	8.90	60	9.00	8.90	-49	96,912	-0.05%
2020/06/16	71	8.97	23	9.02	8.99	48	98,618	0.05%
2020/06/15	56	9.03	1	9.05	8.91	55	100,281	0.05%
2020/06/12	10	8.88	9	8.92	9.10	1	100,692	0.00%
2020/06/11	41	9.57	44	9.60	9.19	-3	100,709	0.00%
2020/06/10	110	9.42	294.3	9.46	9.58	-184.3	99,367	-0.19%	大買/大賣/鉅額交易
2020/06/09	7	9.01	52	8.98	8.99	-45	98,164	-0.05%
2020/06/08	16	9.11	20	9.10	9.09	-4	99,123	0.00%
2020/06/05	44	8.94	300	8.86	8.97	-256	97,685	-0.26%	大賣/鉅額交易
2020/06/04	118	8.72	37	8.54	8.49	81	95,727	0.08%	大買/
2020/06/03	319	8.36	354	8.47	8.61	-35	93,216	-0.04%	大買/大賣/
2020/06/02	10	7.80	30	7.88	7.83	-20	88,781	-0.02%
2020/06/01	0	0.00	107	7.66	7.77	-107	88,648	-0.12%	大賣/鉅額交易
2020/05/29	2	7.62	1	7.67	7.58	1	89,036	0.00%
2020/05/28	170	7.74	0	0.00	7.70	170	88,883	0.19%	大買/鉅額交易
2020/05/27	0	0.00	25	7.73	7.72	-25	89,320	-0.03%
2020/05/26	0	0.00	12	7.78	7.71	-12	90,859	-0.01%
2020/05/25	4	7.60	0	0.00	7.60	4	92,222	0.00%
2020/05/22	15	7.58	0	0.00	7.56	15	92,355	0.02%
2020/05/21	20	7.77	43	7.74	7.73	-23	92,706	-0.02%
2020/05/20	12	7.70	2	7.84	7.63	10	93,051	0.01%
2020/05/19	100	7.69	101	7.66	7.66	-1	92,771	0.00%	大賣/
2020/05/18	4	7.51	5	7.51	7.50	-1	93,379	0.00%
2020/05/15	11	7.70	0.7	7.66	7.61	10.3	93,985	0.01%
2020/05/14	1	7.72	1	7.70	7.66	0	94,216	0.00%
2020/05/13	18	7.86	100	8.02	7.83	-82	93,960	-0.09%
2020/05/12	283	7.98	167	8.01	8.02	116	93,757	0.12%	大買/大賣/鉅額交易
2020/05/11	15	7.85	64	7.72	7.83	-49	92,081	-0.05%
2020/05/08	15	7.35	76	7.41	7.39	-61	90,637	-0.07%
2020/05/07	82	7.32	67	7.34	7.32	15	92,630	0.02%
2020/05/06	156	7.34	80	7.40	7.30	76	93,919	0.08%	大買/
2020/05/05	17	7.52	2	7.55	7.48	15	94,115	0.02%
2020/05/04	47	7.50	1	7.53	7.48	46	96,501	0.05%
2020/04/30	6	7.90	10	7.88	7.90	-4	97,918	0.00%
2020/04/29	43	7.80	0	0.00	7.83	43	100,374	0.04%
2020/04/28	27	7.89	50	7.92	7.82	-23	101,198	-0.02%
2020/04/27	50	7.79	28	7.75	7.97	22	101,424	0.02%
2020/04/24	0	0.00	76	7.39	7.45	-76	99,520	-0.08%
2020/04/23	204	7.39	126	7.31	7.35	78	99,121	0.08%	大買/大賣/
2020/04/22	35	7.33	110	7.32	7.33	-75	98,854	-0.08%	大賣/
2020/04/21	56	7.10	10	7.08	7.07	46	98,217	0.05%
2020/04/20	1	7.26	11	7.41	7.41	-10	98,219	-0.01%
2020/04/17	46	7.39	10	7.36	7.37	36	98,959	0.04%
2020/04/16	13	7.43	5	7.47	7.42	8	98,332	0.01%
2020/04/15	22	7.53	39	7.56	7.56	-17	99,202	-0.02%
2020/04/14	10	7.45	12	7.47	7.49	-2	100,633	0.00%
2020/04/13	15	7.41	27	7.45	7.35	-12	100,654	-0.01%
2020/04/10	17	7.31	73	7.41	7.44	-56	100,503	-0.06%
2020/04/09	44	7.45	33	7.44	7.41	11	100,548	0.01%
2020/04/08	13	7.34	41	7.39	7.40	-28	99,089	-0.03%
2020/04/07	33	7.23	18	7.25	7.21	15	98,159	0.02%
2020/04/06	47	7.22	4	7.28	7.19	43	96,544	0.04%
2020/04/01	15	6.84	258	6.79	6.97	-243	94,134	-0.26%	大賣/鉅額交易
2020/03/31	1	6.48	0	0.00	6.34	1	92,023	0.00%
2020/03/30	254	6.36	81	6.41	6.48	173	90,390	0.19%	大買/鉅額交易
2020/03/27	190	6.78	73	6.80	6.77	117	89,709	0.13%	大買/鉅額交易
2020/03/26	61	6.55	62	6.62	6.55	-1	88,471	0.00%
2020/03/25	137	6.60	194	6.49	6.59	-57	88,124	-0.06%	大買/大賣/
2020/03/24	109	6.26	1	6.35	6.19	108	87,561	0.12%	大買/鉅額交易
2020/03/23	67	6.13	1	6.15	6.10	66	88,026	0.07%
2020/03/20	83	6.60	79	6.68	6.67	4	88,677	0.00%
2020/03/19	87	6.56	54	6.81	6.39	33	90,370	0.04%
2020/03/18	87	7.32	46	7.33	7.10	41	91,089	0.05%
2020/03/17	77	7.33	8	7.27	7.25	69	90,899	0.08%
2020/03/16	56	7.67	47	7.71	7.58	9	91,244	0.01%
2020/03/13	53	7.52	1	7.42	7.69	52	94,554	0.05%
2020/03/12	102	8.10	36	8.56	8.04	66	96,901	0.07%	大買/
2020/03/11	21	8.83	44	8.98	8.75	-23	95,549	-0.02%
2020/03/10	69	9.04	37	9.13	8.99	32	95,176	0.03%
2020/03/09	75	9.04	20	9.19	9.00	55	94,601	0.06%
2020/03/06	8	9.35	31	9.33	9.34	-23	94,549	-0.02%
2020/03/05	42	9.63	0	0.00	9.64	42	95,355	0.04%
2020/03/04	4	9.47	92	9.34	9.58	-88	97,522	-0.09%
2020/03/03	36	9.39	11	9.29	9.27	25	97,819	0.03%
2020/03/02	75	9.35	2	9.18	9.33	73	98,730	0.07%
2020/02/27	67	9.55	30	9.88	9.50	37	98,852	0.04%
2020/02/26	112	10.02	2	9.99	9.99	110	97,515	0.11%	大買/鉅額交易
2020/02/25	1	10.55	0	0.00	10.50	1	95,918	0.00%
2020/02/24	60	10.60	62	10.72	10.75	-2	95,619	0.00%
2020/02/21	18	10.47	0	0.00	10.50	18	95,145	0.02%
2020/02/20	1	10.70	1	10.85	10.75	0	94,348	0.00%
2020/02/19	1	10.70	1	10.80	10.80	0	93,989	0.00%
2020/02/18	37	10.62	17	10.79	10.50	20	93,582	0.02%
2020/02/17	28	10.57	2	10.50	10.50	26	92,782	0.03%
2020/02/14	1	10.80	0	0.00	10.95	1	91,909	0.00%
2020/02/13	30	10.96	0	0.00	10.90	30	91,376	0.03%
2020/02/12	6	11.17	0	0.00	11.10	6	90,517	0.01%
2020/02/11	3	11.37	0	0.00	11.30	3	89,794	0.00%
2020/02/10	27	11.21	50	11.46	11.50	-23	88,860	-0.03%
2020/02/07	14	11.08	15	10.95	11.05	-1	87,121	0.00%
2020/02/06	27	11.21	13	11.23	11.20	14	85,444	0.02%
2020/02/05	25	11.22	29	11.10	11.10	-4	84,703	0.00%
2020/02/04	11	11.15	30	11.30	11.30	-19	82,179	-0.02%
2020/02/03	1	9.99	155	10.63	11.00	-154	81,060	-0.19%	大賣/鉅額交易
2020/01/31	0	0.00	6	10.10	10.10	-6	77,914	-0.01%
2020/01/30	21	9.69	8	9.84	9.75	13	76,656	0.02%
2020/01/20	1	10.50	14	10.55	10.55	-13	74,934	-0.02%
2020/01/17	5	10.35	27	10.41	10.45	-22	74,714	-0.03%
2020/01/16	10	10.30	15	10.32	10.30	-5	74,868	-0.01%
2020/01/14	5	10.52	114	10.47	10.45	-109	74,754	-0.15%	大賣/鉅額交易
2020/01/13	0	0.00	29	10.34	10.35	-29	73,636	-0.04%
2020/01/10	0	0.00	33	10.15	10.05	-33	72,784	-0.05%
2020/01/09	4	10.30	17	10.30	10.15	-13	72,449	-0.02%
2020/01/08	30	10.25	47	10.26	10.35	-17	71,541	-0.02%
2020/01/07	0	0.00	3	10.13	10.05	-3	69,754	0.00%
2020/01/06	0	0.00	10	9.98	9.96	-10	69,743	-0.01%
2020/01/03	27	9.95	8	10.13	10.05	19	69,290	0.03%
2020/01/02	0	0.00	1	10.15	10.15	-1	68,682	0.00%
2019/12/31	0	0.00	2	10.15	10.05	-2	68,434	0.00%
2019/12/27	110	10.24	161	10.31	10.15	-51	69,136	-0.07%	大買/大賣/
2019/12/26	1	10.20	0	0.00	10.10	1	68,753	0.00%
2019/12/25	0	0.00	16.1	10.14	10.15	-16.1	68,981	-0.02%
2019/12/24	1	10.20	0	0.00	10.00	1	68,546	0.00%
2019/12/23	0	0.00	6	10.08	10.20	-6	68,722	-0.01%
2019/12/20	22	10.13	1	10.05	10.05	21	68,668	0.03%
2019/12/19	4	10.11	3	10.15	10.15	1	67,632	0.00%
2019/12/18	6	10.13	20	10.33	10.30	-14	66,676	-0.02%
2019/12/17	10	10.10	17	10.08	10.20	-7	66,734	-0.01%
2019/12/16	95	9.99	46	9.97	10.10	49	65,571	0.07%
2019/12/13	33	9.46	51	9.59	9.58	-18	61,949	-0.03%
2019/12/12	12	9.34	14	9.32	9.33	-2	59,873	0.00%
2019/12/11	6	9.40	40	9.32	9.29	-34	59,024	-0.06%
2019/12/10	83	9.35	105	9.38	9.38	-22	58,336	-0.04%	大賣/
2019/12/09	11	8.72	95	8.89	9.03	-84	56,289	-0.15%
2019/12/06	13	8.25	0	0.00	8.21	13	54,588	0.02%
2019/12/05	100	8.53	100	8.41	8.36	0	54,709	0.00%
2019/12/04	20	8.51	22	8.47	8.48	-2	55,057	0.00%
2019/12/03	42	8.43	5	8.55	8.43	37	54,958	0.07%
2019/12/02	5	8.71	20	8.65	8.59	-15	54,514	-0.03%
2019/11/29	15	8.48	111	8.66	8.78	-96	53,613	-0.18%	大賣/
2019/11/28	13	8.35	24	8.43	8.46	-11	51,127	-0.02%
2019/11/27	42	8.30	209	8.28	8.30	-167	51,450	-0.32%	大賣/鉅額交易
2019/11/26	0	0.00	4	8.08	8.00	-4	50,518	-0.01%
2019/11/25	2	8.12	2	8.14	8.13	0	49,994	0.00%
2019/11/21	15	7.96	5	7.97	7.94	10	50,357	0.02%
2019/11/18	10	7.88	40	7.92	7.92	-30	51,465	-0.06%
2019/11/15	0	0.00	25	7.90	7.87	-25	52,430	-0.05%
2019/11/14	8	7.73	8	7.72	7.71	0	52,948	0.00%
2019/11/13	7	7.78	0	0.00	7.76	7	54,168	0.01%
2019/11/11	43	7.86	0	0.00	7.85	43	56,276	0.08%
2019/11/08	100	8.05	0	0.00	8.04	100	56,725	0.18%
2019/11/07	0	0.00	2	8.29	8.20	-2	56,757	0.00%
2019/11/06	0	0.00	28	8.09	8.22	-28	56,908	-0.05%
2019/11/05	20	7.95	47	7.97	8.04	-27	56,775	-0.05%
2019/11/04	40	7.78	4	7.94	7.92	36	57,316	0.06%
2019/11/01	21	7.64	11	7.69	7.72	10	57,501	0.02%
2019/10/31	10	7.80	51	7.73	7.80	-41	57,871	-0.07%
2019/10/30	0	0.00	40	8.17	8.10	-40	56,991	-0.07%
2019/10/29	10	8.19	2	8.15	8.10	8	58,129	0.01%
2019/10/24	3	8.01	0	0.00	8.19	3	59,839	0.01%
2019/10/23	22	8.04	0	0.00	8.03	22	59,730	0.04%
2019/10/22	60	8.22	10	8.28	8.22	50	59,163	0.08%
2019/10/21	2	8.33	1	8.35	8.31	1	59,277	0.00%
2019/10/18	0	0.00	11	8.30	8.36	-11	59,326	-0.02%
2019/10/17	10	8.31	10	8.37	8.30	0	59,294	0.00%
2019/10/16	15	8.30	5	8.29	8.25	10	59,622	0.02%
2019/10/15	0	0.00	4	8.22	8.20	-4	60,381	-0.01%
2019/10/14	0	0.00	12	8.18	8.19	-12	60,232	-0.02%
2019/10/09	1	8.00	30	7.97	7.89	-29	59,621	-0.05%
2019/10/08	2	8.05	33	8.03	8.02	-31	59,556	-0.05%
2019/10/04	20	7.88	6	8.03	8.03	14	61,177	0.02%
2019/10/03	65	7.79	48	7.63	7.90	17	61,068	0.03%
2019/10/02	13	7.80	32	7.83	7.75	-19	61,001	-0.03%
2019/10/01	0	0.00	2	8.04	7.97	-2	60,866	0.00%
2019/09/27	13	7.91	0	0.00	7.86	13	60,510	0.02%
2019/09/26	29	8.04	0	0.00	8.00	29	60,265	0.05%
2019/09/25	11	8.17	0	0.00	8.15	11	59,714	0.02%
2019/09/24	0	0.00	2	8.34	8.30	-2	59,926	0.00%
2019/09/20	5	8.12	27	8.36	8.39	-22	60,905	-0.04%
2019/09/19	35	8.20	0	0.00	8.11	35	59,550	0.06%
2019/09/18	0	0.00	2	8.33	8.30	-2	59,307	0.00%
2019/09/17	47	8.30	0	0.00	8.26	47	59,147	0.08%
2019/09/16	4	8.42	0	0.00	8.48	4	58,891	0.01%
2019/09/12	78	8.57	35	8.69	8.55	43	58,567	0.07%
2019/09/11	4	8.51	108	8.49	8.61	-104	57,559	-0.18%	大賣/鉅額交易
2019/09/10	56	8.28	142	8.32	8.21	-86	55,160	-0.16%	大賣/
2019/09/09	12	8.14	26	8.13	8.10	-14	52,571	-0.03%
2019/09/06	8	8.12	68	8.15	8.16	-60	52,105	-0.12%
2019/09/05	73.8	8.03	12	8.02	8.04	61.8	51,431	0.12%
2019/09/04	14	7.99	37	8.02	8.04	-23	51,324	-0.04%
2019/09/03	91	8.02	40	7.98	7.94	51	51,240	0.10%
2019/09/02	23	8.11	0	0.00	8.12	23	50,807	0.05%
2019/08/30	51	8.17	97	8.17	8.18	-46	50,635	-0.09%
2019/08/29	20	7.79	29	7.80	7.83	-9	49,151	-0.02%
2019/08/28	2	7.54	10	7.48	7.52	-8	48,278	-0.02%
2019/08/27	101	7.53	0	0.00	7.45	101	47,736	0.21%	大買/鉅額交易
2019/08/26	21	7.67	0	0.00	7.65	21	47,347	0.04%
2019/08/23	6	7.65	9	7.72	7.76	-3	47,168	-0.01%
2019/08/22	28	7.76	2.1	7.69	7.64	25.9	47,311	0.05%
2019/08/21	66	7.88	133	7.88	7.87	-67	47,742	-0.14%	大賣/
2019/08/20	31	7.74	129	7.75	7.71	-98	47,258	-0.21%	大賣/
2019/08/19	167	7.80	122	7.74	7.80	45	46,520	0.10%	大買/大賣/
2019/08/16	259	7.38	108	7.32	7.42	151	45,670	0.33%	大買/大賣/鉅額交易
2019/08/15	13	6.98	9	7.06	7.03	4	44,420	0.01%
2019/08/14	20	7.19	19	7.24	7.11	1	43,954	0.00%
2019/08/13	30	7.30	0	0.00	7.27	30	43,088	0.07%
2019/08/12	8	7.48	10	7.48	7.45	-2	42,732	0.00%
2019/08/08	13	7.69	6	7.72	7.66	7	42,701	0.02%
2019/08/07	25	7.58	0	0.00	7.52	25	42,244	0.06%
2019/08/06	13	7.59	39	7.69	7.77	-26	41,799	-0.06%
2019/08/05	7	7.94	60	7.91	7.91	-53	41,124	-0.13%
2019/08/02	18	7.98	4	8.04	8.14	14	40,832	0.03%
2019/08/01	53	8.11	1	8.11	8.10	52	40,322	0.13%
2019/07/31	50	8.25	0	0.00	8.27	50	39,750	0.13%
2019/07/30	32	8.44	0	0.00	8.40	32	38,635	0.08%
2019/07/29	67	8.53	45	8.55	8.53	22	38,190	0.06%
2019/07/26	88	8.64	73	8.66	8.59	15	37,684	0.04%
2019/07/25	13	8.83	0.1	8.83	8.81	12.9	36,983	0.03%
2019/07/24	42	8.91	0	0.00	8.90	42	36,797	0.11%
2019/07/23	6.9	8.93	0	0.00	8.93	6.9	37,053	0.02%
2019/07/22	69	8.98	0	0.00	8.96	69	37,630	0.18%
2019/07/19	46	9.02	84	9.09	9.01	-38	37,836	-0.10%
2019/07/18	44	9.11	36	9.11	9.09	8	37,584	0.02%
2019/07/17	148	9.17	228	9.22	9.25	-80	36,973	-0.22%	大買/大賣/
2019/07/16	1	8.90	25	8.91	8.92	-24	35,681	-0.07%
2019/07/15	10	8.87	3	8.90	8.93	7	35,505	0.02%
2019/07/12	48	8.94	39	8.99	8.93	9	35,566	0.03%
2019/07/11	3	8.97	44	8.98	9.03	-41	35,540	-0.12%
2019/07/10	41	9.29	7	9.33	9.30	34	34,721	0.10%
2019/07/09	99	9.24	0	0.00	9.21	99	33,895	0.29%
2019/07/08	40	9.31	0	0.00	9.32	40	33,525	0.12%
2019/07/05	27	9.45	7	9.44	9.47	20	33,217	0.06%
2019/07/04	4	9.33	2	9.37	9.35	2	32,888	0.01%
2019/07/03	54	9.31	3	9.38	9.31	51	33,290	0.15%
2019/07/02	4	9.33	11	9.30	9.34	-7	33,346	-0.02%
2019/07/01	31	9.35	5	9.37	9.37	26	33,466	0.08%
2019/06/28	7	9.32	4	9.47	9.30	3	33,081	0.01%
2019/06/27	0	0.00	145	9.36	9.44	-145	32,577	-0.45%	大賣/鉅額交易
2019/06/26	3	9.09	0	0.00	9.08	3	31,804	0.01%
2019/06/25	14	9.17	0	0.00	9.08	14	31,970	0.04%
2019/06/24	6	9.20	0	0.00	9.15	6	31,838	0.02%
2019/06/21	36	9.25	3	9.20	9.22	33	31,703	0.10%
2019/06/19	12	9.05	2	9.12	9.19	10	32,046	0.03%
2019/06/18	9	9.06	0	0.00	9.05	9	31,945	0.03%
2019/06/17	40	9.16	0	0.00	9.11	40	32,277	0.12%
2019/06/11	0	0.00	2	9.27	9.31	-2	34,088	-0.01%
2019/06/06	8	9.10	1	9.18	9.06	7	34,504	0.02%
2019/06/05	1	9.26	1	9.29	9.25	0	34,767	0.00%
2019/05/31	1	9.10	10	9.19	9.30	-9	36,157	-0.02%
2019/05/30	10	9.02	10	9.03	9.02	0	35,928	0.00%
2019/05/29	20	8.94	0	0.00	8.91	20	36,235	0.06%
2019/05/28	19	9.03	0	0.00	9.03	19	37,016	0.05%
2019/05/27	41	9.21	0	0.00	9.21	41	36,276	0.11%
2019/05/23	10	9.30	0	0.00	9.19	10	36,926	0.03%
2019/05/22	5	9.25	42	9.37	9.37	-37	37,312	-0.10%
2019/05/21	60	9.27	20	9.27	9.27	40	37,498	0.11%
2019/05/20	2	9.62	0	0.00	9.55	2	36,940	0.01%
2019/05/17	5	9.64	15	9.90	9.61	-10	36,971	-0.03%
2019/05/16	22	9.90	3	9.96	9.86	19	37,241	0.05%
2019/05/14	0	0.00	8	10.05	10.05	-8	39,007	-0.02%
2019/05/13	2	10.15	0	0.00	10.15	2	40,971	0.00%
2019/05/10	22	10.23	0	0.00	10.10	22	42,731	0.05%
2019/05/09	2	10.35	0	0.00	10.35	2	44,055	0.00%
2019/05/08	17	10.58	0	0.00	10.55	17	44,111	0.04%
2019/05/06	21	10.72	0	0.00	10.70	21	44,097	0.05%
2019/05/03	2	10.95	1	10.90	10.90	1	43,898	0.00%
2019/05/02	3	10.90	0	0.00	10.85	3	43,787	0.01%
2019/04/30	2	10.85	0	0.00	11.05	2	43,517	0.00%
2019/04/29	26	10.84	0	0.00	10.85	26	43,239	0.06%
2019/04/26	20	10.87	4	10.85	10.85	16	42,834	0.04%
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/24	5	11.14	0	0.00	11.10	5	41,788	0.01%
2019/04/23	4	11.23	0	0.00	11.25	4	41,722	0.01%
2019/04/18	4	11.28	5	11.40	11.30	-1	41,775	0.00%
2019/04/17	11	11.49	12	11.41	11.40	-1	41,725	0.00%
2019/04/16	7	11.30	1	11.30	11.30	6	41,352	0.01%
2019/04/15	6	11.44	0	0.00	11.40	6	41,244	0.01%
2019/04/12	0	0.00	1	11.40	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	20	11.45	11.45	-20	41,057	-0.05%
2019/04/10	14	11.41	4	11.45	11.40	10	40,848	0.02%
2019/04/09	5	11.50	3	11.55	11.55	2	40,625	0.00%
2019/04/08	0	0.00	49	11.45	11.50	-49	40,140	-0.12%
2019/04/02	0	0.00	12	11.22	11.25	-12	39,817	-0.03%
2019/04/01	0	0.00	0.7	11.25	11.30	-0.7	39,661	0.00%
2019/03/28	20	11.26	25	11.25	11.20	-5	39,475	-0.01%
2019/03/27	21	11.43	0	0.00	11.40	21	39,024	0.05%
2019/03/26	2	11.50	10	11.55	11.55	-8	38,740	-0.02%
2019/03/25	15	11.50	5	11.54	11.50	10	38,904	0.03%
2019/03/22	7	11.54	53	11.56	11.60	-46	38,498	-0.12%
2019/03/21	4	11.40	1	11.45	11.40	3	37,618	0.01%
2019/03/20	17	11.40	4	11.50	11.45	13	37,380	0.03%
2019/03/19	55	11.41	0	0.00	11.40	55	36,904	0.15%
2019/03/18	0	0.00	6	11.58	11.55	-6	36,593	-0.02%
2019/03/15	4	11.45	7	11.58	11.45	-3	36,579	-0.01%
2019/03/14	13	11.49	2	11.60	11.40	11	35,001	0.03%
2019/03/13	2	11.55	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	8	11.69	11.65	-8	34,441	-0.02%
2019/03/11	3	11.63	7	11.70	11.50	-4	34,298	-0.01%
2019/03/08	4	11.43	5	11.55	11.55	-1	34,022	0.00%
2019/03/07	7	11.55	4	11.55	11.60	3	34,056	0.01%
2019/03/06	1	11.65	32	11.64	11.70	-31	33,869	-0.09%
2019/03/05	0	0.00	10	11.45	11.40	-10	32,928	-0.03%
2019/03/04	0	0.00	5	11.35	11.40	-5	32,816	-0.02%
2019/02/27	19	11.41	22	11.43	11.35	-3	32,230	-0.01%
2019/02/26	20	11.05	40	11.10	11.10	-20	31,056	-0.06%
2019/02/25	0	0.00	2	11.05	11.05	-2	30,547	-0.01%
2019/02/22	5	11.00	1	10.95	11.05	4	30,385	0.01%
2019/02/21	54	10.91	1	11.00	10.95	53	29,775	0.18%
2019/02/20	0	0.00	41	11.10	11.10	-41	29,016	-0.14%
2019/02/19	5	11.05	0	0.00	11.00	5	28,876	0.02%
2019/02/18	3	11.02	30	11.05	11.00	-27	29,069	-0.09%
2019/02/15	3	10.95	5	11.00	10.90	-2	29,108	-0.01%
2019/02/14	0	0.00	70	11.10	11.05	-70	28,663	-0.24%
2019/02/13	66	10.97	2	11.05	10.95	64	27,995	0.23%
2019/02/12	58	10.88	0	0.00	10.95	58	26,664	0.22%
2019/02/11	45	11.38	5	11.43	11.25	40	24,832	0.16%
2019/01/30	66	12.05	1	12.05	11.90	65	23,053	0.28%
2019/01/29	0	0.00	16	12.71	12.75	-16	21,972	-0.07%
2019/01/25	0	0.00	3	12.62	12.65	-3	22,069	-0.01%
2019/01/24	1	12.45	1	12.40	12.45	0	22,971	0.00%
2019/01/23	0	0.00	200	12.35	12.40	-200	23,669	-0.84%	大賣/鉅額交易
2019/01/21	1	12.50	0	0.00	12.45	1	24,320	0.00%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/16	1	12.50	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	102	12.55	12.55	-102	25,897	-0.39%	大賣/鉅額交易
2019/01/09	2	12.45	2	12.43	12.45	0	26,700	0.00%
2019/01/08	1	12.20	1	12.20	12.15	0	26,578	0.00%
2019/01/07	1	12.10	11	12.05	12.10	-10	26,762	-0.04%
2019/01/04	10	11.95	2	11.85	11.90	8	27,046	0.03%
2019/01/03	5	11.91	20	11.95	11.90	-15	28,328	-0.05%
2019/01/02	4	12.09	0	0.00	11.95	4	28,446	0.01%
2018/12/27	1	12.15	1	12.20	12.20	0	28,995	0.00%
2018/12/24	1	12.25	1	12.30	12.20	0	29,297	0.00%
2018/12/22	0	0.00	1	12.20	12.45	-1	29,524	0.00%
2018/12/19	1	12.40	1	12.35	12.45	0	30,105	0.00%
2018/12/17	0	0.00	2	12.30	12.30	-2	30,232	-0.01%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/12	1	12.45	0	0.00	12.40	1	30,397	0.00%
2018/12/10	0	0.00	1	12.40	12.35	-1	30,911	0.00%
2018/12/07	1	12.50	0	0.00	12.55	1	30,882	0.00%
2018/12/04	4	12.75	13	12.80	12.75	-9	31,070	-0.03%
2018/12/03	20	12.65	0	0.00	12.70	20	31,212	0.06%
2018/11/29	0	0.00	2	12.90	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	5	12.80	12.80	-5	30,758	-0.02%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/26	1	12.55	0	0.00	12.60	1	30,739	0.00%
2018/11/23	0	0.00	10	12.50	12.50	-10	32,128	-0.03%
2018/11/20	0	0.00	2	12.60	12.40	-2	31,929	-0.01%
2018/11/19	0	0.00	6	12.67	12.75	-6	31,987	-0.02%
2018/11/16	6	12.70	12	12.60	12.75	-6	32,035	-0.02%
2018/11/15	1	12.60	27	12.57	12.60	-26	31,801	-0.08%
2018/11/14	0	0.00	3	12.55	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	11	12.38	12.40	-11	31,954	-0.03%
2018/11/12	1	12.10	1	12.35	12.35	0	32,061	0.00%
2018/11/09	1	12.20	0	0.00	12.20	1	32,039	0.00%
2018/11/08	0	0.00	7	12.20	12.20	-7	32,376	-0.02%
2018/11/07	0	0.00	20	12.00	12.05	-20	32,325	-0.06%
2018/11/06	4	11.85	5	11.87	11.90	-1	32,509	0.00%
2018/11/05	4	11.59	52	11.64	11.65	-48	32,416	-0.15%
2018/11/02	0	0.00	12	11.86	11.70	-12	32,444	-0.04%
2018/11/01	88	11.81	6	11.75	11.75	82	32,567	0.25%
2018/10/31	5	12.00	17	12.14	12.20	-12	32,083	-0.04%
2018/10/30	1	11.95	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	62	11.84	11.90	-62	32,265	-0.19%
2018/10/26	7	11.55	28	11.55	11.50	-21	32,773	-0.06%
2018/10/25	6	11.53	0	0.00	11.30	6	33,698	0.02%
2018/10/24	0	0.00	75	11.70	11.75	-75	34,848	-0.22%
2018/10/23	8	11.38	0	0.00	11.35	8	35,958	0.02%
2018/10/22	0	0.00	3	11.70	11.65	-3	37,581	-0.01%
2018/10/19	2	11.28	8	11.49	11.50	-6	37,680	-0.02%
2018/10/18	6	11.60	1	11.75	11.50	5	37,206	0.01%
2018/10/17	1	11.65	1	11.75	11.70	0	37,490	0.00%
2018/10/12	0	0.00	8.1	11.73	11.85	-8.1	38,546	-0.02%
2018/10/11	80	11.84	0	0.00	11.30	80	38,978	0.21%
2018/10/09	0.8	12.50	0	0.00	12.50	0.8	38,205	0.00%
2018/10/05	3	12.45	0	0.00	12.40	3	38,853	0.01%
2018/10/04	13	12.58	0	0.00	12.55	13	40,048	0.03%
2018/10/03	0	0.00	5	12.75	12.80	-5	41,536	-0.01%
2018/10/01	11	12.85	0	0.00	12.80	11	45,623	0.02%
2018/09/28	0	0.00	10	12.95	12.90	-10	46,207	-0.02%
2018/09/27	0	0.00	51	12.97	13.00	-51	46,241	-0.11%
2018/09/26	5	12.75	0	0.00	12.80	5	45,798	0.01%
2018/09/18	1	12.85	1	12.90	12.80	0	46,600	0.00%
2018/09/14	0	0.00	3	13.02	13.10	-3	47,024	-0.01%
2018/09/13	11	12.86	0	0.00	12.90	11	47,303	0.02%
2018/09/12	0	0.00	3	12.82	12.90	-3	47,864	-0.01%
2018/09/11	0	0.00	1	12.60	12.75	-1	48,874	0.00%
2018/09/10	17	12.66	0	0.00	12.60	17	50,060	0.03%
2018/09/07	4	12.90	3	12.90	12.90	1	51,235	0.00%
2018/09/06	0	0.00	4	13.00	13.05	-4	51,057	-0.01%
2018/09/04	0	0.00	2	13.20	13.20	-2	51,328	0.00%
2018/08/31	9	13.20	1	13.20	13.30	8	52,101	0.02%
2018/08/30	35	13.25	3	13.35	13.20	32	52,881	0.06%
2018/08/29	0	0.00	4	13.10	13.10	-4	51,814	-0.01%
2018/08/24	1	12.95	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	1	13.10	13.10	-1	54,720	0.00%
2018/08/21	1	13.00	0	0.00	13.05	1	55,099	0.00%
2018/08/17	0	0.00	31	12.99	13.10	-31	54,642	-0.06%
2018/08/16	1	12.70	22	12.76	12.80	-21	54,468	-0.04%
2018/08/15	5	12.85	111	12.83	12.80	-106	54,503	-0.19%	大賣/鉅額交易
2018/08/14	0	0.00	7	13.05	13.00	-7	54,054	-0.01%
2018/08/13	2	12.80	20	12.80	12.80	-18	53,837	-0.03%
2018/08/10	14	12.98	3	12.95	12.90	11	53,722	0.02%
2018/08/09	0	0.00	57	13.30	13.25	-57	53,583	-0.11%
2018/08/08	0	0.00	12	13.33	13.35	-12	53,658	-0.02%
2018/08/07	14	13.41	0	0.00	13.35	14	53,491	0.03%
2018/08/06	0	0.00	31	13.32	13.35	-31	53,123	-0.06%
2018/08/03	3	13.15	38	13.22	13.20	-35	52,944	-0.07%
2018/08/02	1	13.10	23	13.13	13.15	-22	52,625	-0.04%
2018/08/01	0	0.00	22	13.25	13.25	-22	52,226	-0.04%
2018/07/31	10	13.15	44	13.12	13.20	-34	52,287	-0.07%
2018/07/30	0	0.00	32	12.98	13.00	-32	50,880	-0.06%
2018/07/27	0	0.00	60.7	12.60	12.70	-60.7	49,521	-0.12%
2018/07/26	5	12.35	8	12.35	12.35	-3	48,048	-0.01%
2018/07/25	0	0.00	40	12.45	12.45	-40	48,146	-0.08%
2018/07/24	5	12.35	2	12.40	12.30	3	48,475	0.01%
2018/07/23	0	0.00	5	12.50	12.40	-5	49,731	-0.01%
2018/07/20	0	0.00	2	12.55	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	34	12.35	12.40	-34	50,962	-0.07%
2018/07/18	10	12.20	31	12.19	12.20	-21	51,445	-0.04%
2018/07/17	0	0.00	12	12.06	12.00	-12	51,413	-0.02%
2018/07/16	5	12.00	0	0.00	12.00	5	51,143	0.01%
2018/07/13	3	12.02	10	12.00	12.05	-7	51,476	-0.01%
2018/07/12	11	12.05	7	12.06	12.00	4	51,486	0.01%
2018/07/11	17	13.40	6	13.38	13.40	11	51,569	0.02%
2018/07/10	30	13.42	56	13.52	13.40	-26	50,368	-0.05%
2018/07/09	10	13.25	23	13.35	13.50	-13	48,377	-0.03%
2018/07/06	3.4	12.97	26	13.05	13.00	-22.6	46,716	-0.05%
2018/07/05	4	12.90	65	12.90	12.80	-61	46,030	-0.13%
2018/07/04	4	12.80	2	12.80	12.80	2	46,515	0.00%
2018/07/03	5	12.80	2	12.98	12.80	3	47,636	0.01%
2018/06/29	5	12.85	3	12.83	12.90	2	48,331	0.00%
2018/06/28	21	12.61	0	0.00	12.60	21	48,156	0.04%
2018/06/27	11	12.80	4	12.84	12.75	7	48,147	0.01%
2018/06/26	30	12.74	2	12.70	12.70	28	48,412	0.06%
2018/06/25	47	12.86	10	12.95	12.85	37	48,681	0.08%
2018/06/22	14	13.01	3	12.95	12.95	11	49,048	0.02%
2018/06/21	2	13.33	0	0.00	13.25	2	50,554	0.00%
2018/06/20	1	13.05	20	13.35	13.50	-19	50,647	-0.04%
2018/06/19	45	13.17	20	13.20	13.15	25	50,136	0.05%
2018/06/15	3	13.45	44	13.49	13.50	-41	49,814	-0.08%
2018/06/13	0	0.00	6	13.36	13.30	-6	51,295	-0.01%
2018/06/12	5	13.30	26	13.35	13.35	-21	51,393	-0.04%
2018/06/11	10	13.35	47	13.30	13.30	-37	51,588	-0.07%
2018/06/08	7	13.30	0	0.00	13.30	7	52,235	0.01%
2018/06/07	22	13.31	18	13.43	13.35	4	52,008	0.01%
2018/06/06	0	0.00	15	13.30	13.25	-15	51,748	-0.03%
2018/06/05	24	13.12	0	0.00	13.10	24	53,398	0.04%
2018/06/04	6	13.35	21	13.34	13.35	-15	55,367	-0.03%
2018/06/01	13	13.30	63	13.32	13.25	-50	55,236	-0.09%
2018/05/31	20	13.00	25	12.92	13.15	-5	54,364	-0.01%
2018/05/30	4	12.73	21	12.80	12.80	-17	53,710	-0.03%
2018/05/29	10	12.80	4	12.89	12.85	6	53,753	0.01%
2018/05/28	31	12.74	2	12.75	12.75	29	54,787	0.05%
2018/05/25	11	12.72	5	12.70	12.70	6	55,260	0.01%
2018/05/24	6	12.80	0	0.00	12.75	6	55,569	0.01%
2018/05/23	10	12.85	3	12.82	12.80	7	56,006	0.01%
2018/05/22	11	12.80	0	0.00	12.80	11	56,614	0.02%
2018/05/21	5	12.75	0	0.00	12.75	5	58,404	0.01%
2018/05/18	31	12.85	0	0.00	12.75	31	59,867	0.05%
2018/05/16	41	12.83	27	12.98	12.85	14	66,880	0.02%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	6	12.70	1	12.80	12.70	5	72,486	0.01%
2018/05/11	4	12.65	3	12.75	12.65	1	73,521	0.00%
2018/05/10	1	12.55	4	12.65	12.60	-3	74,240	0.00%
2018/05/09	26	12.70	0	0.00	12.60	26	76,224	0.03%
2018/05/08	0	0.00	128	12.67	12.80	-128	77,768	-0.16%	大賣/鉅額交易
2018/05/07	12	12.34	3	12.40	12.30	9	78,590	0.01%
2018/05/04	10	12.45	11	12.49	12.40	-1	79,954	0.00%
2018/05/03	5	12.35	0	0.00	12.35	5	82,124	0.01%
2018/05/02	12	12.39	0	0.00	12.35	12	86,102	0.01%
2018/04/30	111.3	12.46	17	12.41	12.40	94.3	91,913	0.10%	大買/
2018/04/27	78	12.42	24	12.50	12.55	54	93,453	0.06%
2018/04/26	22	12.08	1	12.05	12.00	21	95,345	0.02%
2018/04/25	61	11.95	1	12.20	12.15	60	95,512	0.06%
2018/04/24	26	12.17	0	0.00	12.10	26	95,829	0.03%
2018/04/23	14	12.50	0	0.00	12.40	14	97,051	0.01%
2018/04/20	4	12.65	0	0.00	12.65	4	99,104	0.00%
2018/04/19	10	12.80	0.3	12.85	12.85	9.7	99,759	0.01%
2018/04/18	105	12.65	6	12.66	12.75	99	100,747	0.10%	大買/
2018/04/17	55	12.73	17	12.86	12.60	38	100,428	0.04%
2018/04/16	12.9	13.15	0	0.00	13.10	12.9	98,971	0.01%
2018/04/13	5	13.44	5	13.45	13.35	0	99,148	0.00%
2018/04/12	0	0.00	4	13.45	13.45	-4	99,316	0.00%
2018/04/11	0	0.00	8	13.39	13.30	-8	99,462	-0.01%
2018/04/10	46	13.21	0	0.00	13.30	46	100,323	0.05%
2018/04/09	32	13.44	2	13.40	13.35	30	100,164	0.03%
2018/04/03	10	13.64	1	13.60	13.65	9	99,371	0.01%
2018/04/02	10	13.70	84	13.80	13.75	-74	99,161	-0.07%
2018/03/31	2	13.65	0	0.00	13.60	2	98,588	0.00%
2018/03/30	5	13.65	0	0.00	13.65	5	98,678	0.01%
2018/03/29	60	13.55	132	13.55	13.50	-72	98,454	-0.07%	大賣/
2018/03/28	16	13.59	0	0.00	13.55	16	98,019	0.02%
2018/03/27	31	13.72	7	13.80	13.65	24	97,636	0.02%
2018/03/26	56	13.69	17	13.75	13.65	39	97,147	0.04%
2018/03/23	9	13.45	17	13.41	13.55	-8	95,330	-0.01%
2018/03/22	44	13.72	22	13.70	13.70	22	94,973	0.02%
2018/03/21	4	13.89	0	0.00	13.85	4	94,286	0.00%
2018/03/20	2	13.80	45	14.00	14.00	-43	93,921	-0.05%
2018/03/19	34	13.86	15	13.93	13.85	19	92,577	0.02%
2018/03/15	4	13.55	0	0.00	13.55	4	91,199	0.00%
2018/03/13	26	13.55	3	13.55	13.55	23	91,573	0.03%
2018/03/09	15	13.56	306	13.60	13.50	-291	92,527	-0.31%	大賣/鉅額交易
2018/03/08	7	13.66	125	13.43	13.65	-118	91,381	-0.13%	大賣/鉅額交易
2018/03/07	70	13.00	0	0.00	12.95	70	90,970	0.08%
2018/03/06	0	0.00	2	13.05	13.05	-2	91,633	0.00%
2018/03/05	0	0.00	5	13.00	13.00	-5	93,209	-0.01%
2018/03/02	7	13.01	0	0.00	13.00	7	94,500	0.01%
2018/03/01	7	12.90	4	13.10	13.20	3	95,560	0.00%
2018/02/27	3	13.20	5	13.30	13.10	-2	96,169	0.00%
2018/02/26	4	13.25	2	13.25	13.25	2	99,200	0.00%
2018/02/23	10	13.35	23	13.32	13.30	-13	100,277	-0.01%
2018/02/22	11	13.35	2	13.30	13.30	9	103,479	0.01%
2018/02/21	11	13.50	404	13.46	13.40	-393	103,457	-0.38%	大賣/鉅額交易
2018/02/12	95	13.16	6	13.25	13.10	89	103,013	0.09%
2018/02/09	51	13.39	10	13.46	13.35	41	102,173	0.04%
2018/02/08	80	13.55	92	13.71	13.80	-12	100,179	-0.01%
2018/02/07	21	13.22	44	13.19	13.30	-23	95,977	-0.02%
2018/02/06	87	12.89	30	12.82	12.80	57	93,771	0.06%
2018/02/05	74	13.30	3	13.30	13.35	71	90,778	0.08%
2018/02/02	43	13.57	25	13.57	13.50	18	89,883	0.02%
2018/02/01	33	13.57	20	13.55	13.50	13	89,458	0.01%
2018/01/31	12	13.67	2	13.90	13.90	10	88,043	0.01%
2018/01/30	30	13.89	25	14.06	13.80	5	86,196	0.01%
2018/01/29	60	14.38	132	14.30	14.25	-72	84,753	-0.08%	大賣/
2018/01/26	5	13.99	14	14.20	14.30	-9	83,670	-0.01%
2018/01/25	42	14.15	158	14.18	14.05	-116	82,045	-0.14%	大賣/鉅額交易
2018/01/24	17	13.82	135	13.78	13.80	-118	78,437	-0.15%	大賣/鉅額交易
2018/01/23	39	13.32	10	13.40	13.20	29	72,568	0.04%
2018/01/22	42	13.49	57	13.49	13.55	-15	70,973	-0.02%
2018/01/19	7	13.09	10	13.20	13.20	-3	69,384	0.00%
2018/01/18	0	0.00	71	13.12	13.05	-71	69,755	-0.10%
2018/01/17	3	13.12	3	13.20	13.15	0	69,069	0.00%
2018/01/16	21	13.05	9	13.00	13.05	12	67,665	0.02%
2018/01/15	64	12.75	2	12.73	12.75	62	66,065	0.09%
2018/01/12	5	12.60	8	12.60	12.60	-3	66,184	0.00%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	10	12.40	0	0.00	12.40	10	66,837	0.01%
2018/01/09	1	12.45	0	0.00	12.35	1	66,876	0.00%
2018/01/05	5	12.50	0	0.00	12.50	5	66,950	0.01%
2018/01/04	1	12.50	1	12.65	12.50	0	67,050	0.00%
2018/01/03	7	12.41	0	0.00	12.45	7	66,922	0.01%