友達 (2409)-兆豐-南京券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.85	56	18.18	18.25	-51	36,108	-0.14%
2024/05/02	271	17.88	13	17.87	17.90	258	36,042	0.72%	大買/鉅額交易
2024/04/30	43	18.53	136	18.57	18.30	-93	36,105	-0.26%	大賣/
2024/04/29	37	18.40	4	18.43	18.40	33	38,310	0.09%
2024/04/26	3	17.83	18.1	18.05	18.25	-15.1	38,296	-0.04%
2024/04/25	46	17.49	1	17.55	17.45	45	37,962	0.12%
2024/04/24	225	17.07	29	16.98	17.25	196	38,879	0.50%	大買/鉅額交易
2024/04/23	7	17.29	9	17.47	17.35	-2	38,465	-0.01%
2024/04/22	42	16.89	2	17.05	16.85	40	38,444	0.10%
2024/04/19	59	17.29	0	0.00	17.15	59	38,439	0.15%
2024/04/18	4	17.66	2	17.83	17.65	2	37,853	0.01%
2024/04/17	4	17.66	0	0.00	17.55	4	38,086	0.01%
2024/04/16	12	17.55	1	17.60	17.60	11	38,195	0.03%
2024/04/15	14	17.95	3.6	18.06	17.90	10.4	38,330	0.03%
2024/04/12	50.1	18.00	1	18.00	17.90	49.1	40,093	0.12%
2024/04/11	82	18.23	38	18.20	18.15	44	41,215	0.11%
2024/04/10	2	18.85	32	19.04	18.70	-30	40,625	-0.07%
2024/04/09	19	18.48	79.6	18.71	18.90	-60.6	40,233	-0.15%
2024/04/08	20.1	18.03	14	17.86	18.15	6.1	39,037	0.02%
2024/04/03	20	17.81	0	0.00	17.70	20	39,152	0.05%
2024/04/02	9	18.10	0	0.00	18.05	9	39,118	0.02%
2024/04/01	0	0.00	2	18.20	18.20	-2	39,604	-0.01%
2024/03/29	30	17.92	4	18.15	17.90	26	41,084	0.06%
2024/03/28	4	18.00	11	18.05	18.10	-7	41,222	-0.02%
2024/03/27	1	18.10	0	0.00	18.05	1	42,447	0.00%
2024/03/26	37	18.04	0	0.00	18.10	37	42,669	0.09%
2024/03/25	4	18.33	3	18.37	18.40	1	43,093	0.00%
2024/03/22	2	18.35	4	18.39	18.40	-2	43,423	0.00%
2024/03/21	20	18.19	9	18.13	18.20	11	43,191	0.03%
2024/03/20	8	17.76	18	17.83	17.85	-10	43,391	-0.02%
2024/03/19	10	17.80	0.6	17.80	17.80	9.4	43,279	0.02%
2024/03/18	15	17.91	0	0.00	17.85	15	43,339	0.03%
2024/03/15	20	17.97	22	18.33	18.35	-2	43,325	0.00%
2024/03/14	3	18.10	18	18.10	18.15	-15	42,452	-0.04%
2024/03/13	5	17.79	17	17.93	18.00	-12	42,178	-0.03%
2024/03/12	2	17.65	12.8	17.89	18.00	-10.8	41,876	-0.03%
2024/03/11	4	17.28	17	17.32	17.55	-13	41,569	-0.03%
2024/03/08	8	16.79	7	16.84	16.75	1	41,287	0.00%
2024/03/07	11	16.95	1	17.30	16.90	10	41,879	0.02%
2024/03/06	0	0.00	11.2	17.20	17.10	-11.2	41,752	-0.03%
2024/03/05	9	17.18	7	17.29	17.10	2	42,255	0.00%
2024/03/04	3.2	17.27	53	17.25	17.30	-49.8	42,104	-0.12%
2024/03/01	58	17.20	0	0.00	17.10	58	42,352	0.14%
2024/02/29	1	17.35	3	17.50	17.50	-2	42,010	0.00%
2024/02/27	12	17.30	0	0.00	17.25	12	41,783	0.03%
2024/02/26	14	17.60	0.9	17.70	17.55	13.1	41,541	0.03%
2024/02/23	14	17.93	6	17.99	17.85	8	41,490	0.02%
2024/02/22	4	17.93	0	0.00	17.80	4	41,457	0.01%
2024/02/21	14	18.13	14	18.37	17.90	0	41,632	0.00%
2024/02/20	8	18.19	3	18.33	18.10	5	41,605	0.01%
2024/02/19	35	18.24	28	18.31	18.25	7	41,728	0.02%
2024/02/16	10	17.95	0	0.00	17.90	10	41,898	0.02%
2024/02/15	2	17.93	3	17.85	17.85	-1	41,832	0.00%
2024/02/05	0	0.00	2	17.88	18.05	-2	41,498	0.00%
2024/02/02	22	18.12	6	18.12	18.05	16	41,281	0.04%
2024/02/01	24	18.03	1	18.50	17.80	23	41,151	0.06%
2024/01/31	6	18.38	0	0.00	18.40	6	40,319	0.01%
2024/01/30	11	18.65	0	0.00	18.50	11	40,305	0.03%
2024/01/29	5	18.78	5	18.88	18.90	0	40,170	0.00%
2024/01/26	14	19.05	13	19.20	19.00	1	40,174	0.00%
2024/01/25	15	18.92	18.9	18.94	18.95	-3.9	40,289	-0.01%
2024/01/24	61	19.11	92	19.01	18.95	-31	40,349	-0.08%
2024/01/23	56	19.30	187	19.24	19.20	-131	39,729	-0.33%	大賣/鉅額交易
2024/01/22	6	18.28	8	18.26	18.35	-2	37,066	-0.01%
2024/01/19	9	17.92	3	18.10	18.30	6	36,761	0.02%
2024/01/18	67	18.55	35	18.59	18.25	32	36,094	0.09%
2024/01/17	13	18.17	85	18.22	18.10	-72	35,415	-0.20%
2024/01/16	5	18.11	36	18.37	18.45	-31	35,186	-0.09%
2024/01/15	17	18.19	18	18.23	18.05	-1	34,895	0.00%
2024/01/12	16	18.53	14	18.34	18.25	2	34,788	0.01%
2024/01/11	28	18.40	10	18.77	18.30	18	34,818	0.05%
2024/01/10	6	18.52	20	18.40	18.35	-14	34,884	-0.04%
2024/01/09	10	18.81	8	19.06	18.80	2	34,582	0.01%
2024/01/08	163	19.37	64	19.34	19.20	99	34,124	0.29%	大買/
2024/01/05	88	18.41	93.2	18.65	18.80	-5.2	32,278	-0.02%
2024/01/04	0	0.00	4	17.94	17.95	-4	31,049	-0.01%
2024/01/03	27.8	17.90	0	0.00	17.75	27.8	31,203	0.09%
2024/01/02	11	18.29	69.5	18.39	18.35	-58.5	31,083	-0.19%
2023/12/29	2	18.30	5	18.37	18.15	-3	30,984	-0.01%
2023/12/28	0	0.00	9.5	18.04	18.10	-9.5	31,189	-0.03%
2023/12/27	17	17.93	11	18.03	17.95	6	32,364	0.02%
2023/12/26	11	17.90	39	17.71	18.00	-28	32,245	-0.09%
2023/12/25	5	17.07	4	17.18	17.15	1	30,655	0.00%
2023/12/22	4	16.99	19	17.04	17.00	-15	30,377	-0.05%
2023/12/21	3	16.45	15	16.43	16.60	-12	29,163	-0.04%
2023/12/20	28	16.32	22	16.42	16.50	6	28,804	0.02%
2023/12/19	16	16.03	1	16.00	16.00	15	28,230	0.05%
2023/12/18	20	16.30	0	0.00	16.30	20	27,774	0.07%
2023/12/15	3	16.30	7	16.44	16.30	-4	27,627	-0.01%
2023/12/14	7	16.21	12	16.25	16.25	-5	27,070	-0.02%
2023/12/13	2	16.20	0	0.00	16.20	2	26,972	0.01%
2023/12/12	10	16.34	1	16.25	16.20	9	27,462	0.03%
2023/12/11	1	16.60	1	16.70	16.60	0	27,208	0.00%
2023/12/08	0	0.00	1	16.60	16.60	-1	27,268	0.00%
2023/12/07	3	16.67	7	16.69	16.65	-4	27,614	-0.01%
2023/12/06	6	16.75	0	0.00	16.65	6	28,218	0.02%
2023/12/05	1	16.75	9	16.92	17.05	-8	28,528	-0.03%
2023/12/04	4	16.99	15	16.91	16.85	-11	29,007	-0.04%
2023/12/01	9	16.50	7	16.69	16.45	2	29,727	0.01%
2023/11/30	5	16.27	4	16.35	16.35	1	29,758	0.00%
2023/11/29	4	16.50	5	16.50	16.50	-1	29,580	0.00%
2023/11/28	10	16.65	15	16.67	16.70	-5	29,419	-0.02%
2023/11/27	1	16.35	1.8	16.37	16.30	-0.8	29,438	0.00%
2023/11/24	5	16.42	14	16.48	16.45	-9	29,532	-0.03%
2023/11/22	7	16.33	0	0.00	16.30	7	29,533	0.02%
2023/11/21	0	0.00	6.6	16.48	16.55	-6.6	29,523	-0.02%
2023/11/20	25	16.47	14	16.70	16.40	11	29,521	0.04%
2023/11/17	0	0.00	2	16.60	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	6	16.49	16.50	-6	29,313	-0.02%
2023/11/15	10.4	16.23	15	16.22	16.35	-4.6	29,099	-0.02%
2023/11/14	7	15.84	3	15.90	15.90	4	28,929	0.01%
2023/11/13	1	15.80	1	15.90	15.90	0	29,232	0.00%
2023/11/10	8	15.76	10	15.80	15.80	-2	29,445	-0.01%
2023/11/09	3	15.98	3	16.08	16.00	0	29,833	0.00%
2023/11/08	0	0.00	3.4	15.97	15.90	-3.4	30,046	-0.01%
2023/11/07	9	15.94	6	15.99	15.95	3	30,228	0.01%
2023/11/06	6	16.30	2	16.40	16.30	4	30,783	0.01%
2023/11/03	12	16.15	16	16.19	16.25	-4	30,963	-0.01%
2023/11/02	7	15.69	40	15.78	15.90	-33	30,989	-0.11%
2023/11/01	13	15.29	105	15.59	15.20	-92	30,937	-0.30%	大賣/
2023/10/31	7	15.72	4	15.73	15.60	3	30,965	0.01%
2023/10/30	2	15.50	4	15.63	15.65	-2	31,452	-0.01%
2023/10/27	3.2	15.35	2	15.55	15.35	1.2	31,864	0.00%
2023/10/26	106	15.49	6	15.50	15.50	100	32,824	0.30%	大買/
2023/10/25	7	15.69	20	15.66	15.75	-13	34,703	-0.04%
2023/10/24	6	15.10	2	15.15	15.20	4	38,416	0.01%
2023/10/23	2	15.00	0	0.00	15.00	2	39,512	0.01%
2023/10/20	11	15.13	8	15.40	15.30	3	39,430	0.01%
2023/10/19	1	15.40	0	0.00	15.40	1	39,473	0.00%
2023/10/18	3	15.67	4	15.73	15.70	-1	39,802	0.00%
2023/10/17	0	0.00	3.8	15.84	15.70	-3.8	39,489	-0.01%
2023/10/16	13	15.78	2	15.88	15.75	11	39,823	0.03%
2023/10/13	2	16.05	5	16.12	16.10	-3	40,168	-0.01%
2023/10/12	30	16.05	6	15.93	16.00	24	40,464	0.06%
2023/10/11	3	15.58	5	15.68	15.60	-2	40,511	0.00%
2023/10/06	6	15.76	0	0.00	15.70	6	40,455	0.01%
2023/10/05	1	15.75	9	16.02	15.95	-8	40,763	-0.02%
2023/10/04	9	16.00	4	15.85	15.80	5	41,421	0.01%
2023/10/03	34	16.55	28	16.91	16.20	6	41,137	0.01%
2023/10/02	6.1	16.12	0	0.00	16.05	6.1	40,199	0.02%
2023/09/28	6	16.41	0	0.00	16.40	6	41,166	0.01%
2023/09/27	1	16.40	1	16.50	16.40	0	41,406	0.00%
2023/09/26	8	16.48	0	0.00	16.45	8	41,700	0.02%
2023/09/22	3	16.65	4	16.61	16.65	-1	42,192	0.00%
2023/09/21	3	16.60	2	16.73	16.50	1	42,462	0.00%
2023/09/20	3	16.72	0	0.00	16.70	3	42,686	0.01%
2023/09/19	2	16.90	0	0.00	16.85	2	43,511	0.00%
2023/09/18	14	16.98	8	17.06	17.00	6	44,394	0.01%
2023/09/15	5	16.98	7	17.06	17.00	-2	45,740	0.00%
2023/09/14	2	16.85	13	16.89	16.95	-11	46,461	-0.02%
2023/09/13	7	16.87	9	16.89	16.75	-2	49,309	0.00%
2023/09/12	6	16.67	14	16.82	16.85	-8	50,364	-0.02%
2023/09/11	10	16.76	26	16.90	16.70	-16	50,211	-0.03%
2023/09/08	3	16.53	1	16.65	16.55	2	49,750	0.00%
2023/09/07	19	16.52	6	16.55	16.45	13	49,511	0.03%
2023/09/06	16	16.93	1	16.85	16.85	15	49,001	0.03%
2023/09/05	3.2	17.39	10	17.42	17.55	-6.8	47,566	-0.01%
2023/09/04	18	17.51	0	0.00	17.45	18	47,559	0.04%
2023/09/01	6	17.93	8	17.92	17.90	-2	47,483	0.00%
2023/08/31	2	17.85	6	17.96	17.80	-4	48,027	-0.01%
2023/08/30	0	0.00	0.6	17.70	17.75	-0.6	48,673	0.00%
2023/08/29	5	17.75	1	17.80	17.75	4	48,762	0.01%
2023/08/28	13	17.79	6	17.96	17.70	7	48,810	0.01%
2023/08/25	2	17.75	0	0.00	17.70	2	49,262	0.00%
2023/08/24	10	17.88	8	18.06	17.90	2	49,347	0.00%
2023/08/21	0	0.00	2	17.85	17.80	-2	49,754	0.00%
2023/08/18	2	17.88	1	18.05	17.65	1	49,890	0.00%
2023/08/17	7	17.71	4	17.86	17.90	3	50,024	0.01%
2023/08/16	3	18.07	0	0.00	18.05	3	50,167	0.01%
2023/08/15	3	18.48	13	18.59	18.50	-10	50,039	-0.02%
2023/08/14	13	18.12	6	18.07	18.10	7	49,859	0.01%
2023/08/11	21	18.64	2	18.68	18.50	19	49,813	0.04%
2023/08/10	49	19.02	4	18.98	18.95	45	49,567	0.09%
2023/08/09	2	20.45	12	20.43	20.40	-10	48,834	-0.02%
2023/08/08	7	20.46	1	20.70	20.40	6	48,608	0.01%
2023/08/07	9	20.39	8	20.48	20.40	1	48,359	0.00%
2023/08/04	4	20.64	69	20.70	20.85	-65	47,970	-0.14%
2023/08/02	27	20.51	1	20.90	20.50	26	48,222	0.05%
2023/08/01	2.2	20.92	16.6	21.08	20.95	-14.4	47,695	-0.03%
2023/07/31	31	20.86	3	21.53	20.70	28	47,144	0.06%
2023/07/28	38	21.18	11	21.40	21.25	27	46,105	0.06%
2023/07/27	82.6	21.21	223.1	20.86	21.40	-140.5	44,215	-0.32%	大賣/鉅額交易
2023/07/26	24	19.80	60	19.72	19.80	-36	40,147	-0.09%
2023/07/25	1	19.15	39	19.15	19.15	-38	40,173	-0.09%
2023/07/24	24	19.01	3	19.18	18.90	21	40,030	0.05%
2023/07/21	7	19.18	4	19.26	19.20	3	39,790	0.01%
2023/07/20	3	18.85	11	19.00	19.15	-8	39,587	-0.02%
2023/07/19	37	18.81	25	18.98	18.85	12	39,399	0.03%
2023/07/18	11	19.17	2	19.38	19.00	9	39,495	0.02%
2023/07/17	26	19.41	22.8	19.41	19.45	3.2	39,225	0.01%
2023/07/14	5.8	19.13	25	19.17	19.10	-19.2	39,252	-0.05%
2023/07/13	2	19.10	5.2	19.30	19.05	-3.2	39,226	-0.01%
2023/07/12	9	19.16	8	19.36	19.05	1	39,231	0.00%
2023/07/11	3	19.22	20	19.17	19.25	-17	39,183	-0.04%
2023/07/10	9	18.42	6	18.63	18.60	3	39,314	0.01%
2023/07/07	24	18.50	1	18.50	18.40	23	39,300	0.06%
2023/07/06	22	19.10	32	19.28	18.90	-10	38,888	-0.03%
2023/07/05	26	18.65	2	18.75	18.65	24	37,579	0.06%
2023/07/04	11	18.60	9	18.76	18.75	2	37,416	0.01%
2023/07/03	21	18.57	3	18.88	18.55	18	37,409	0.05%
2023/06/30	27	18.62	1	18.65	18.60	26	37,353	0.07%
2023/06/29	4	18.89	5	19.02	18.75	-1	37,306	0.00%
2023/06/28	5	18.89	21	18.81	18.70	-16	37,352	-0.04%
2023/06/27	25	19.02	2	19.05	18.85	23	37,309	0.06%
2023/06/26	7	19.89	2	20.15	19.70	5	36,609	0.01%
2023/06/21	6	20.23	28	20.01	20.10	-22	36,020	-0.06%
2023/06/20	20	19.82	85	20.18	19.60	-65	34,787	-0.19%
2023/06/19	108	20.28	115.6	19.53	20.20	-7.6	33,581	-0.02%	大買/大賣/
2023/06/16	16	18.72	13.8	18.67	18.65	2.2	31,188	0.01%
2023/06/15	13	18.23	4	18.36	18.40	9	30,115	0.03%
2023/06/14	20	18.38	1	18.55	18.35	19	30,879	0.06%
2023/06/13	6	18.40	5	18.57	18.55	1	31,136	0.00%
2023/06/12	14	18.41	14	18.48	18.45	0	31,155	0.00%
2023/06/09	4	18.18	6	18.25	18.25	-2	31,412	-0.01%
2023/06/08	9	18.20	3	18.27	18.25	6	31,519	0.02%
2023/06/07	8	18.68	4	18.75	18.55	4	31,892	0.01%
2023/06/06	5	18.57	28	18.59	18.70	-23	32,147	-0.07%
2023/06/05	4	18.48	172	18.54	18.50	-168	31,908	-0.53%	大賣/鉅額交易
2023/06/02	11	17.60	2	17.75	17.75	9	31,420	0.03%
2023/05/31	3	17.67	3	17.75	17.60	0	33,378	0.00%
2023/05/30	2	17.68	1	17.75	17.60	1	33,543	0.00%
2023/05/29	14	17.55	31	17.81	17.65	-17	34,268	-0.05%
2023/05/26	3	17.40	3	17.47	17.40	0	35,124	0.00%
2023/05/24	1	17.60	5	17.74	17.65	-4	36,542	-0.01%
2023/05/23	13	17.66	300	17.60	17.60	-287	37,133	-0.77%	大賣/鉅額交易
2023/05/22	326	17.79	34	17.78	17.80	292	38,473	0.76%	大買/鉅額交易
2023/05/19	0	0.00	21	17.37	17.40	-21	39,084	-0.05%
2023/05/18	1	17.20	2	17.25	17.25	-1	40,093	0.00%
2023/05/17	12	17.17	20.1	17.23	17.25	-8.1	40,615	-0.02%
2023/05/16	0.1	17.10	0	0.00	17.05	0.1	41,050	0.00%
2023/05/15	8	16.85	1	17.00	17.05	7	41,723	0.02%
2023/05/12	27	16.98	0	0.00	16.95	27	42,386	0.06%
2023/05/11	14.2	17.27	51	17.16	17.10	-36.8	43,156	-0.09%
2023/05/10	1	17.45	6	17.59	17.55	-5	44,632	-0.01%
2023/05/09	83	17.65	21	17.74	17.70	62	45,241	0.14%
2023/05/08	42	17.42	1	17.55	17.25	41	44,709	0.09%
2023/05/05	0	0.00	4.1	17.36	17.30	-4.1	44,647	-0.01%
2023/05/04	37	17.00	7	17.09	17.10	30	44,791	0.07%
2023/05/03	9	17.14	1	17.25	17.05	8	45,048	0.02%
2023/05/02	4	17.19	13	17.29	17.30	-9	45,518	-0.02%
2023/04/28	37.1	17.19	3	17.42	17.00	34.1	46,216	0.07%
2023/04/27	11	17.73	3	17.75	17.70	8	44,912	0.02%
2023/04/26	7.2	17.86	1	18.00	17.90	6.2	44,799	0.01%
2023/04/25	22	18.06	6	18.24	17.95	16	44,803	0.04%
2023/04/24	40	18.28	0	0.00	18.35	40	44,572	0.09%
2023/04/21	58	18.40	25	18.54	18.25	33	44,811	0.07%
2023/04/20	9	18.14	2	18.25	18.10	7	44,472	0.02%
2023/04/19	29	18.42	13	18.29	18.25	16	44,600	0.04%
2023/04/18	13	18.76	0	0.00	18.75	13	44,665	0.03%
2023/04/17	9	18.94	8	19.05	19.10	1	44,647	0.00%
2023/04/14	19	19.02	12.5	19.14	19.10	6.5	44,874	0.01%
2023/04/13	9	18.98	49	19.09	18.85	-40	44,702	-0.09%
2023/04/12	10	18.46	270	18.60	18.80	-260	43,760	-0.59%	大賣/鉅額交易
2023/04/11	8.1	18.64	18	18.71	18.70	-9.9	43,699	-0.02%
2023/04/10	0	0.00	1	18.55	18.55	-1	43,678	0.00%
2023/04/07	5	18.49	10	18.72	18.50	-5	43,719	-0.01%
2023/04/06	20	18.07	6	18.48	18.60	14	43,763	0.03%
2023/03/31	5	18.34	9	18.45	18.40	-4	43,880	-0.01%
2023/03/30	13	18.25	9	18.34	18.35	4	44,789	0.01%
2023/03/29	11	18.30	11	18.42	18.50	0	45,524	0.00%
2023/03/28	13	18.20	6.4	18.34	18.15	6.6	46,138	0.01%
2023/03/27	1	18.55	3	18.55	18.45	-2	46,692	0.00%
2023/03/24	0	0.00	24	18.43	18.50	-24	49,058	-0.05%
2023/03/23	3	18.12	2	18.25	18.10	1	49,196	0.00%
2023/03/22	4	18.18	21	18.21	18.15	-17	49,429	-0.03%
2023/03/21	85	18.44	52	18.34	18.25	33	49,765	0.07%
2023/03/20	2	17.95	8	17.99	18.00	-6	49,641	-0.01%
2023/03/17	10.6	17.73	32	17.93	18.00	-21.4	49,695	-0.04%
2023/03/16	9	17.56	18	17.71	17.75	-9	48,865	-0.02%
2023/03/15	4	17.59	1	17.90	17.45	3	49,081	0.01%
2023/03/14	50	17.82	3	17.73	17.65	47	49,228	0.10%
2023/03/13	12	18.05	15	18.12	18.25	-3	49,264	-0.01%
2023/03/10	52.4	18.12	3	18.17	18.15	49.4	49,281	0.10%
2023/03/09	51	18.72	6	18.81	18.50	45	49,190	0.09%
2023/03/08	8	18.96	6	19.08	19.25	2	49,085	0.00%
2023/03/07	38	18.86	21	19.03	19.15	17	48,949	0.03%
2023/03/06	10	19.20	41	19.20	19.25	-31	48,818	-0.06%
2023/03/03	19	18.80	72.5	18.78	18.95	-53.5	48,411	-0.11%
2023/03/02	23.3	18.28	2	18.53	18.25	21.3	47,460	0.04%
2023/03/01	34	18.58	20	18.85	18.65	14	47,233	0.03%
2023/02/24	16	18.62	47	18.66	18.60	-31	46,978	-0.07%
2023/02/23	70	18.30	7	18.33	18.30	63	46,230	0.14%
2023/02/22	13.6	18.56	24	18.63	18.75	-10.4	45,929	-0.02%
2023/02/21	18	18.54	10	18.71	18.60	8	45,982	0.02%
2023/02/20	37	18.56	88	18.67	18.85	-51	45,895	-0.11%
2023/02/17	14	18.13	53	18.08	18.20	-39	44,582	-0.09%
2023/02/16	20	17.83	44	17.78	17.95	-24	43,864	-0.05%
2023/02/15	19.2	17.24	23	17.35	17.25	-3.8	43,489	-0.01%
2023/02/14	8.2	17.07	43.2	17.03	17.15	-35	43,215	-0.08%
2023/02/13	34.2	16.63	6	16.68	16.55	28.2	42,762	0.07%
2023/02/10	16	17.27	6	17.33	17.15	10	42,400	0.02%
2023/02/09	41	17.52	31	17.74	17.65	10	41,994	0.02%
2023/02/08	12	17.63	23	17.50	17.70	-11	41,630	-0.03%
2023/02/07	4	16.90	14	16.95	17.00	-10	40,398	-0.02%
2023/02/06	1	16.50	1	16.70	16.50	0	40,236	0.00%
2023/02/03	7	16.56	0	0.00	16.50	7	40,672	0.02%
2023/02/02	2	16.78	4.6	16.77	16.80	-2.6	40,872	-0.01%
2023/02/01	9	16.49	3	16.53	16.65	6	41,182	0.01%
2023/01/31	1	16.70	17	16.75	16.75	-16	42,479	-0.04%
2023/01/30	6	16.42	18	16.45	16.65	-12	42,406	-0.03%
2023/01/17	17	15.84	0	0.00	15.85	17	41,980	0.04%
2023/01/13	0	0.00	1	15.95	15.90	-1	43,423	0.00%
2023/01/11	4	15.95	9	16.16	16.10	-5	45,285	-0.01%
2023/01/09	1	15.85	19	16.04	16.05	-18	47,384	-0.04%
2023/01/06	1	15.95	12.1	15.91	15.95	-11.1	47,852	-0.02%
2023/01/05	1.1	15.60	0	0.00	15.55	1.1	48,422	0.00%
2023/01/04	4	15.70	9	15.83	15.70	-5	49,226	-0.01%
2023/01/03	0	0.00	5	15.35	15.45	-5	49,698	-0.01%
2022/12/30	6	15.01	0	0.00	15.00	6	50,119	0.01%
2022/12/28	7	15.16	0	0.00	15.15	7	50,869	0.01%
2022/12/27	0	0.00	10	15.65	15.50	-10	51,404	-0.02%
2022/12/26	4	15.49	1	15.55	15.50	3	52,368	0.01%
2022/12/23	16	15.38	10	15.38	15.40	6	54,725	0.01%
2022/12/22	12	15.34	30.1	15.34	15.30	-18.1	55,785	-0.03%
2022/12/21	3	14.75	3	14.77	14.65	0	55,453	0.00%
2022/12/20	1	14.90	0	0.00	14.80	1	55,931	0.00%
2022/12/19	7	15.16	50	15.05	14.95	-43	57,148	-0.08%
2022/12/16	87.1	15.19	13	15.26	15.05	74.1	56,796	0.13%
2022/12/15	18	15.58	1	15.60	15.50	17	54,587	0.03%
2022/12/14	14	15.67	22	15.75	15.75	-8	54,581	-0.01%
2022/12/13	19	15.54	5	15.90	15.45	14	54,971	0.03%
2022/12/12	9	15.46	3	15.60	15.70	6	55,453	0.01%
2022/12/09	0	0.00	11.1	15.75	15.70	-11.1	56,026	-0.02%
2022/12/08	0	0.00	11	15.66	15.65	-11	57,008	-0.02%
2022/12/07	7.1	15.81	4	15.98	15.65	3.1	57,693	0.01%
2022/12/06	8.6	16.13	2	16.30	16.00	6.6	58,516	0.01%
2022/12/05	3	16.40	18.6	16.49	16.55	-15.6	58,696	-0.03%
2022/12/02	0.1	16.30	2	16.30	16.30	-2	59,056	0.00%
2022/12/01	0	0.00	6.1	16.36	16.35	-6.1	59,553	-0.01%
2022/11/30	7.1	16.07	22	16.24	16.10	-14.9	59,199	-0.03%
2022/11/29	5	15.90	12	16.18	16.15	-7	59,111	-0.01%
2022/11/28	19	16.06	2	16.10	16.00	17	59,468	0.03%
2022/11/25	5	16.27	4	16.51	16.30	1	60,387	0.00%
2022/11/24	24.4	16.35	0.1	16.45	16.30	24.4	60,733	0.04%
2022/11/23	0	0.00	16.2	16.45	16.50	-16.2	62,915	-0.03%
2022/11/22	48.2	16.12	1.2	16.23	16.05	47	62,819	0.07%
2022/11/21	112	16.53	210	16.45	16.35	-98	63,211	-0.16%	大買/大賣/
2022/11/18	105.2	16.76	3	17.12	16.70	102.2	63,887	0.16%	大買/鉅額交易
2022/11/17	84.3	17.16	0	0.00	17.05	84.3	63,460	0.13%
2022/11/16	15	17.61	2	17.65	17.55	13	63,225	0.02%
2022/11/15	5	17.88	7	17.99	18.10	-2	64,293	0.00%
2022/11/14	9	17.90	13.2	17.95	17.95	-4.2	64,063	-0.01%
2022/11/11	8	17.69	9	17.97	17.70	-1	64,059	0.00%
2022/11/10	44.2	17.42	7.8	17.44	17.35	36.4	64,067	0.06%
2022/11/09	5	17.85	5.2	17.93	17.90	-0.2	63,805	0.00%
2022/11/08	8	18.09	17	18.19	17.70	-9	63,853	-0.01%
2022/11/07	55	17.70	57	17.85	17.80	-2	64,177	0.00%
2022/11/04	35	17.42	45	17.82	17.90	-10	64,879	-0.02%
2022/11/03	3	17.72	7	17.96	17.60	-4	64,808	-0.01%
2022/11/02	1	17.95	99	17.83	18.05	-98	65,529	-0.15%
2022/11/01	0.6	17.40	126	17.41	17.50	-125.4	66,155	-0.19%	大賣/鉅額交易
2022/10/31	17	17.08	17	17.38	16.90	0	66,975	0.00%
2022/10/28	19	17.04	18.2	16.92	17.20	0.8	66,837	0.00%
2022/10/27	38.2	16.43	55.3	16.54	17.40	-17.1	66,873	-0.03%
2022/10/26	2.1	17.03	3	17.12	17.15	-1	65,962	0.00%
2022/10/25	17.1	17.04	9	17.18	16.85	8.1	66,131	0.01%
2022/10/24	82.1	17.45	30	17.45	17.10	52.1	66,212	0.08%
2022/10/21	143	18.37	31	18.19	17.90	112	65,906	0.17%	大買/鉅額交易
2022/10/20	22	17.58	47	18.24	18.70	-25	65,992	-0.04%
2022/10/19	7	17.82	8	17.95	18.15	-1	65,414	0.00%
2022/10/18	18	18.51	15	18.53	18.20	3	65,202	0.00%
2022/10/17	77	17.65	126.1	17.84	18.00	-49.1	65,010	-0.08%	大賣/
2022/10/14	18.5	17.16	24	17.24	17.15	-5.6	63,849	-0.01%
2022/10/13	15	16.78	53	16.88	16.80	-38	63,630	-0.06%
2022/10/12	94	15.73	96.2	15.92	16.45	-2.2	63,069	0.00%
2022/10/11	78	16.13	55.2	16.37	16.45	22.8	62,667	0.04%
2022/09/28	7.3	14.81	26	14.86	14.70	-18.7	63,507	-0.03%
2022/09/27	7	15.06	3	15.28	15.05	4	63,226	0.01%
2022/09/26	15	15.38	1	15.10	15.10	14	63,485	0.02%
2022/09/23	41	16.06	0	0.00	15.80	41	64,113	0.06%
2022/09/22	34	16.23	3	16.32	16.25	31	64,078	0.05%
2022/09/21	172.2	16.38	25	16.60	16.80	147.2	63,617	0.23%	大買/鉅額交易
2022/09/20	43	17.37	4	17.70	17.10	39	61,581	0.06%
2022/09/19	11	17.82	2	17.80	17.95	9	60,728	0.01%
2022/09/16	10.2	17.93	9	17.99	18.10	1.2	60,970	0.00%
2022/09/15	10	17.78	117	17.83	18.00	-107	60,958	-0.18%	大賣/鉅額交易
2022/09/14	12	17.08	10	17.10	17.05	2	59,503	0.00%
2022/09/13	14	17.29	2	17.35	17.35	12	59,645	0.02%
2022/09/12	16	17.35	41	17.38	17.25	-25	60,085	-0.04%
2022/09/08	2	17.50	2	17.60	17.35	0	60,707	0.00%
2022/09/07	6	17.32	4	17.50	17.40	2	60,637	0.00%
2022/09/06	4	17.31	30	17.51	17.50	-26	60,539	-0.04%
2022/09/05	7	17.17	56	17.29	17.40	-49	60,114	-0.08%
2022/09/02	53	16.88	30	17.08	16.90	23	59,441	0.04%
2022/09/01	35.2	16.68	90	17.01	17.10	-54.8	58,832	-0.09%
2022/08/31	4	16.53	61	16.57	16.75	-57	58,024	-0.10%
2022/08/30	12	16.37	101	16.47	16.40	-89	57,520	-0.15%	大賣/
2022/08/29	5	15.65	8	15.81	15.75	-3	56,864	-0.01%
2022/08/26	15	16.08	8	16.17	16.15	7	56,407	0.01%
2022/08/25	53	16.11	7	16.22	16.10	46	56,505	0.08%
2022/08/24	6	16.12	10	16.24	16.15	-4	56,683	-0.01%
2022/08/23	167	16.14	32	16.24	16.00	135	57,329	0.24%	大買/鉅額交易
2022/08/22	32	16.68	24	16.87	16.95	8	56,343	0.01%
2022/08/19	17	16.65	63	16.62	16.95	-46	56,269	-0.08%
2022/08/18	43	15.78	1	15.95	15.70	42	53,985	0.08%
2022/08/17	7	15.91	30	16.09	16.15	-23	54,356	-0.04%
2022/08/16	4	15.69	59	15.69	15.85	-55	53,874	-0.10%
2022/08/15	31	15.19	8	15.32	15.25	23	53,367	0.04%
2022/08/12	19	15.14	5	15.27	15.10	14	53,517	0.03%
2022/08/11	32	15.22	109	15.06	15.30	-77	54,210	-0.14%	大賣/
2022/08/10	5	14.33	10	14.40	14.35	-5	54,278	-0.01%
2022/08/09	7	14.45	23	14.43	14.45	-16	54,364	-0.03%
2022/08/08	16	14.17	33	14.30	14.20	-17	54,578	-0.03%
2022/08/05	2	13.95	77	14.03	13.95	-75	54,376	-0.14%
2022/08/04	11	13.75	27	13.91	13.85	-16	54,765	-0.03%
2022/08/03	68	13.83	11	13.90	13.85	57	54,823	0.10%
2022/08/02	0	0.00	22	13.72	13.90	-22	55,331	-0.04%
2022/08/01	10	13.27	3	13.62	13.55	7	55,090	0.01%
2022/07/29	7	13.17	87	13.18	13.35	-80	55,234	-0.14%
2022/07/28	36	13.38	10	13.25	13.25	26	54,704	0.05%
2022/07/27	43	13.67	6	13.53	13.70	37	53,948	0.07%
2022/07/26	20	14.33	5	14.35	14.30	15	53,319	0.03%
2022/07/25	38	14.51	91	14.45	14.45	-53	54,054	-0.10%
2022/07/22	5	14.95	35	15.03	14.85	-30	55,317	-0.05%
2022/07/21	44	14.72	17	14.86	14.80	27	56,585	0.05%
2022/07/20	95	14.94	15	14.79	14.90	80	57,514	0.14%
2022/07/19	5	14.64	1	14.80	14.55	4	58,002	0.01%
2022/07/18	9	14.63	20	14.83	14.65	-11	58,145	-0.02%
2022/07/15	14	14.24	4	14.40	14.30	10	58,078	0.02%
2022/07/14	6	14.50	3	14.65	14.60	3	58,312	0.01%
2022/07/13	11	14.95	12	14.99	14.95	-1	58,121	0.00%
2022/07/12	6	14.37	0	0.00	14.25	6	58,172	0.01%
2022/07/11	38	14.99	5	15.02	14.75	33	58,036	0.06%
2022/07/08	9	15.51	42	15.62	15.55	-33	57,867	-0.06%
2022/07/07	10	15.15	3	15.27	15.20	7	57,686	0.01%
2022/07/06	45	15.32	34	15.76	14.95	11	57,824	0.02%
2022/07/05	9	14.78	24	14.90	14.85	-15	57,198	-0.03%
2022/07/04	10	14.40	8.3	14.39	14.45	1.7	57,114	0.00%
2022/07/01	17.2	15.80	0	0.00	15.05	17.2	57,171	0.03%
2022/06/30	11	16.38	0	0.00	16.30	11	57,109	0.02%
2022/06/29	1	16.85	13	17.05	16.75	-12	57,352	-0.02%
2022/06/28	0	0.00	28	16.81	16.85	-28	58,041	-0.05%
2022/06/27	2	16.70	13	16.76	16.75	-11	58,572	-0.02%
2022/06/24	3.1	15.82	66	15.88	16.10	-63	61,307	-0.10%
2022/06/23	46	15.45	11	15.89	15.15	35	61,192	0.06%
2022/06/22	44	16.46	0	0.00	16.25	44	60,845	0.07%
2022/06/21	1	16.35	30.8	16.72	16.75	-29.8	60,626	-0.05%
2022/06/20	3	16.85	0	0.00	16.45	3	60,791	0.00%
2022/06/17	15	16.67	10	16.80	17.25	5	60,359	0.01%
2022/06/16	3	17.17	2	17.33	17.10	1	59,952	0.00%
2022/06/15	3	17.35	20	17.28	17.40	-17	60,520	-0.03%
2022/06/14	21	16.92	5	16.99	17.00	16	61,338	0.03%
2022/06/13	24	17.24	0	0.00	17.20	24	63,946	0.04%
2022/06/10	3	17.83	0	0.00	17.75	3	65,242	0.00%
2022/06/09	5	18.02	17	18.12	18.05	-12	67,691	-0.02%
2022/06/08	0	0.00	10	18.00	17.80	-10	68,390	-0.01%
2022/06/07	2	17.78	17	17.81	17.85	-15	69,438	-0.02%
2022/06/06	8	17.66	11	17.85	17.75	-3	70,620	0.00%
2022/06/02	1	17.65	2	17.70	17.70	-1	72,764	0.00%
2022/06/01	17	17.64	1	17.65	17.60	16	73,693	0.02%
2022/05/31	10	17.29	26	17.93	18.00	-16	74,434	-0.02%
2022/05/30	10	17.40	1	17.40	17.40	9	74,004	0.01%
2022/05/27	10	17.25	40	17.31	17.35	-30	74,191	-0.04%
2022/05/26	12	17.00	2	17.20	16.95	10	74,545	0.01%
2022/05/25	6	16.74	1	17.05	17.05	5	74,985	0.01%
2022/05/24	26	16.97	1	17.20	16.85	25	75,270	0.03%
2022/05/23	26	17.05	10	17.16	17.05	16	75,480	0.02%
2022/05/20	38	17.18	5	17.20	17.20	33	75,949	0.04%
2022/05/19	47	17.29	2	17.45	17.25	45	76,721	0.06%
2022/05/18	13	17.88	41	17.82	18.05	-28	76,173	-0.04%
2022/05/17	10	17.10	2	17.18	17.15	8	74,977	0.01%
2022/05/16	4	16.90	4	17.06	17.15	0	75,680	0.00%
2022/05/13	31	17.02	0	0.00	17.00	31	76,411	0.04%
2022/05/12	4	17.16	4	17.36	17.10	0	77,265	0.00%
2022/05/11	8	17.11	1	17.30	17.10	7	78,469	0.01%
2022/05/10	10	17.17	16	17.13	17.40	-6	79,407	-0.01%
2022/05/09	33	17.42	6	17.63	17.30	27	80,378	0.03%
2022/05/06	21	17.67	32	17.79	17.95	-11	80,533	-0.01%
2022/05/05	206	18.09	228	17.96	18.05	-22	80,988	-0.03%	大買/大賣/
2022/05/04	2	17.65	22	17.84	17.65	-20	81,507	-0.02%
2022/05/03	1	17.50	17	17.58	17.70	-16	83,422	-0.02%
2022/04/29	14	17.00	6	17.03	17.15	8	84,760	0.01%
2022/04/28	14	17.03	17	16.89	17.10	-3	87,323	0.00%
2022/04/27	5	16.20	15	16.28	16.30	-10	87,355	-0.01%
2022/04/26	263	17.48	756	17.15	17.00	-493	85,712	-0.58%	大買/大賣/鉅額交易
2022/04/25	241	17.94	6	17.80	17.70	235	84,497	0.28%	大買/鉅額交易
2022/04/22	4	18.29	5	18.52	18.45	-1	84,090	0.00%
2022/04/21	2	18.55	105	18.60	18.55	-103	84,821	-0.12%	大賣/鉅額交易
2022/04/20	41	18.38	11	18.59	18.85	30	84,854	0.04%
2022/04/19	16	18.78	3	18.67	18.55	13	85,321	0.02%
2022/04/18	45	18.54	0	0.00	18.40	45	87,675	0.05%
2022/04/15	37	19.09	0	0.00	19.05	37	88,261	0.04%
2022/04/14	1	19.40	2	19.65	19.45	-1	89,409	0.00%
2022/04/13	1	19.50	8	19.53	19.55	-7	89,868	-0.01%
2022/04/12	2	19.13	8	19.18	19.05	-6	90,102	-0.01%
2022/04/11	264	19.42	200	19.05	19.00	64	90,530	0.07%	大買/大賣/
2022/04/08	0	0.00	3	19.73	19.70	-3	90,360	0.00%
2022/04/07	79	19.58	17	19.87	19.50	62	91,183	0.07%
2022/04/06	6.9	19.83	10	20.02	20.10	-3.1	90,814	0.00%
2022/04/01	108	19.67	10	19.65	19.70	98	90,382	0.11%	大買/
2022/03/31	168.1	19.77	18	19.80	19.85	150.1	90,483	0.17%	大買/鉅額交易
2022/03/30	15	20.10	237	20.07	20.00	-222	89,823	-0.25%	大賣/鉅額交易
2022/03/29	67	20.03	51	19.96	20.05	16	89,719	0.02%
2022/03/28	105	20.31	14	20.38	20.45	91	87,499	0.10%	大買/
2022/03/25	171	20.73	125	20.71	20.65	46	88,385	0.05%	大買/大賣/
2022/03/24	45	21.15	5	21.21	21.05	40	89,059	0.04%
2022/03/23	104	21.15	117	21.21	21.30	-13	91,456	-0.01%	大買/大賣/
2022/03/22	14	21.13	2	21.08	21.15	12	94,748	0.01%
2022/03/21	30	21.06	3	21.17	21.10	27	97,063	0.03%
2022/03/18	124	20.99	5	21.05	21.05	119	97,527	0.12%	大買/鉅額交易
2022/03/17	109	21.19	13	21.22	21.25	96	97,422	0.10%	大買/
2022/03/16	86	21.37	29	21.33	21.15	57	97,692	0.06%
2022/03/15	123	21.86	111	22.09	22.15	12	99,439	0.01%	大買/大賣/
2022/03/14	12	22.26	262.1	22.10	22.30	-250.1	99,793	-0.25%	大賣/鉅額交易
2022/03/11	1	21.35	24	21.47	21.50	-23	99,555	-0.02%
2022/03/10	15	21.35	9	21.40	21.25	6	99,123	0.01%
2022/03/09	17	21.22	5	21.18	21.05	12	99,399	0.01%
2022/03/08	129	21.01	177	21.34	21.20	-48	98,690	-0.05%	大買/大賣/
2022/03/07	142	20.78	107	20.71	20.70	35	97,218	0.04%	大買/大賣/
2022/03/04	3	21.30	48	21.50	21.20	-45	99,175	-0.05%
2022/03/03	16	21.20	43	21.18	21.10	-27	99,128	-0.03%
2022/03/02	12	20.88	14	20.96	21.00	-2	99,573	0.00%
2022/03/01	6	20.95	18	21.03	20.95	-12	99,942	-0.01%
2022/02/25	7	20.39	20	20.50	20.55	-13	99,702	-0.01%
2022/02/24	23	20.39	30	20.40	20.35	-7	100,627	-0.01%
2022/02/23	4	20.70	26	20.90	20.70	-22	101,741	-0.02%
2022/02/22	37	20.62	5	20.69	20.60	32	104,864	0.03%
2022/02/21	23	20.93	94.1	21.02	21.10	-71.1	109,597	-0.06%
2022/02/18	46	20.36	1	20.50	20.40	45	109,862	0.04%
2022/02/17	10	20.50	10	20.60	20.60	0	110,889	0.00%
2022/02/16	57	20.52	6	20.77	20.45	51	111,129	0.05%
2022/02/15	264.1	20.63	102	20.51	20.40	162.1	110,862	0.15%	大買/大賣/鉅額交易
2022/02/14	83	20.92	1	20.95	20.95	82	110,868	0.07%
2022/02/11	155	21.22	135	21.37	21.60	20	111,298	0.02%	大買/大賣/
2022/02/10	4	21.84	20	21.88	21.90	-16	111,699	-0.01%
2022/02/09	4	21.63	1,611	21.60	21.70	-1,607	113,238	-1.42%	大賣/鉅額交易
2022/02/08	73	20.72	19	20.83	20.70	54	116,009	0.05%
2022/02/07	41	20.45	26	20.61	20.85	15	116,730	0.01%
2022/01/26	10	20.08	12	20.13	20.15	-2	118,058	0.00%
2022/01/25	41	19.80	11	20.05	19.60	30	118,100	0.03%
2022/01/24	507	20.49	15	20.48	20.30	492	117,332	0.42%	大買/鉅額交易
2022/01/21	597	21.26	6	21.18	21.10	591	119,228	0.50%	大買/鉅額交易
2022/01/20	22	22.44	9	22.30	22.35	13	122,621	0.01%
2022/01/19	500	21.78	0	0.00	21.75	500	121,778	0.41%	大買/鉅額交易
2022/01/18	76	21.91	1	22.00	21.85	75	121,756	0.06%
2022/01/17	11	21.85	2	22.03	21.90	9	121,603	0.01%
2022/01/14	129	21.99	6	21.83	22.00	123	121,525	0.10%	大買/鉅額交易
2022/01/13	126	22.42	1	22.40	22.40	125	121,397	0.10%	大買/鉅額交易
2022/01/12	20	22.83	21	22.74	22.65	-1	121,829	0.00%
2022/01/11	11	22.92	55	22.96	22.85	-44	121,171	-0.04%
2022/01/10	4	22.58	9	22.32	22.50	-5	118,981	0.00%
2022/01/07	50	22.07	0	0.00	21.85	50	118,475	0.04%
2022/01/06	98	22.42	2	22.40	22.40	96	117,540	0.08%
2022/01/05	23	22.76	100	22.80	22.80	-77	117,388	-0.07%
2022/01/04	105	22.85	208	22.89	22.95	-103	117,762	-0.09%	大買/大賣/鉅額交易
2022/01/03	3	22.73	0	0.00	22.60	3	117,687	0.00%
2021/12/30	10	23.00	12	22.98	22.90	-2	117,656	0.00%
2021/12/29	79	22.63	1	22.75	22.75	78	117,965	0.07%
2021/12/28	20	22.65	13	22.88	22.65	7	119,889	0.01%
2021/12/27	64.1	22.80	13.1	22.75	22.70	51	120,475	0.04%
2021/12/24	106	22.30	120	22.50	22.45	-14	121,100	-0.01%	大買/大賣/
2021/12/23	25	22.20	100	22.45	22.20	-75	123,508	-0.06%
2021/12/22	42	22.36	1	22.45	22.25	41	124,241	0.03%
2021/12/21	61	22.49	1	22.60	22.35	60	124,643	0.05%
2021/12/20	21	23.02	5	23.12	22.85	16	125,389	0.01%
2021/12/17	27	22.89	77	23.30	23.10	-50	125,587	-0.04%
2021/12/16	41	23.24	68	23.27	23.15	-27	124,834	-0.02%
2021/12/15	52	22.20	111	22.56	22.90	-59	123,796	-0.05%	大賣/
2021/12/14	59	21.69	74	21.78	21.55	-15	122,524	-0.01%
2021/12/13	74.1	22.23	94	22.21	22.00	-20	122,333	-0.02%
2021/12/10	16	22.42	23	22.50	22.20	-7	122,497	-0.01%
2021/12/09	185.1	22.73	171	22.76	22.20	14.1	121,242	0.01%	大買/大賣/
2021/12/08	51	22.14	38	22.06	21.90	13	117,288	0.01%
2021/12/07	12	21.41	49	21.65	21.90	-37	117,038	-0.03%
2021/12/06	13	20.78	7	21.08	21.10	6	115,509	0.01%
2021/12/03	10	20.98	85.2	21.03	20.85	-75.2	116,018	-0.06%
2021/12/02	3	20.50	22	20.69	20.50	-19	117,285	-0.02%
2021/12/01	0	0.00	33	20.32	20.50	-33	119,720	-0.03%
2021/11/30	72.1	20.29	122	20.89	20.10	-49.9	119,877	-0.04%	大賣/
2021/11/29	126	20.10	19	20.32	20.65	107	118,967	0.09%	大買/鉅額交易
2021/11/26	17	20.68	2	21.30	20.55	15	119,196	0.01%
2021/11/25	21	21.02	50	21.01	21.05	-29	120,564	-0.02%
2021/11/24	11	21.01	2	21.10	21.15	9	120,798	0.01%
2021/11/23	33.1	21.25	4	21.28	21.05	29.1	122,295	0.02%
2021/11/22	10	22.29	7	22.16	21.85	3	121,931	0.00%
2021/11/19	104	21.88	68	22.01	21.85	36	122,249	0.03%	大買/
2021/11/18	20	21.69	181	21.29	21.50	-161	123,710	-0.13%	大賣/鉅額交易
2021/11/17	0	0.00	1	20.20	20.10	-1	120,102	0.00%
2021/11/16	44	19.84	22	19.79	19.60	22	121,541	0.02%
2021/11/15	13	20.25	5	20.10	20.30	8	121,835	0.01%
2021/11/12	0	0.00	12	20.09	20.30	-12	122,827	-0.01%
2021/11/11	15	20.12	13	20.02	19.90	2	123,327	0.00%
2021/11/10	51	20.20	25	20.14	20.00	26	124,091	0.02%
2021/11/09	61	20.81	0	0.00	20.55	61	123,581	0.05%
2021/11/08	137	20.63	32	21.11	21.10	105	122,103	0.09%	大買/鉅額交易
2021/11/05	29	20.43	185	20.60	20.70	-156	120,920	-0.13%	大賣/鉅額交易
2021/11/04	18	19.63	6	19.98	19.60	12	117,087	0.01%
2021/11/03	19	19.86	114.5	19.61	19.95	-95.5	117,762	-0.08%	大賣/
2021/11/02	52	19.13	61	19.07	19.00	-9	117,883	-0.01%
2021/11/01	37	19.35	11	19.53	19.20	26	123,324	0.02%
2021/10/29	76	19.19	604	19.19	19.20	-528	133,563	-0.40%	大賣/鉅額交易
2021/10/28	578	19.17	196.1	18.95	19.15	382	131,719	0.29%	大買/大賣/鉅額交易
2021/10/27	1	17.60	38	17.53	17.60	-37	126,919	-0.03%
2021/10/26	10	17.10	31.8	17.25	17.25	-21.8	129,143	-0.02%
2021/10/25	40	16.88	0	0.00	17.15	40	132,427	0.03%
2021/10/22	10	16.85	4	16.85	16.85	6	134,789	0.00%
2021/10/21	1,147	17.19	13	17.10	17.20	1,134	135,428	0.84%	大買/鉅額交易
2021/10/20	40	17.12	0	0.00	17.00	40	137,167	0.03%
2021/10/19	0	0.00	40	17.40	17.60	-40	138,629	-0.03%
2021/10/18	11	17.22	16	17.38	17.25	-5	141,365	0.00%
2021/10/15	1	17.35	1	17.25	17.35	0	145,146	0.00%
2021/10/14	0	0.00	14	16.91	17.05	-14	146,547	-0.01%
2021/10/13	0.2	17.15	0	0.00	16.80	0.2	147,065	0.00%
2021/10/12	25	17.05	8	17.16	17.05	17	148,479	0.01%
2021/10/08	7	17.55	6	17.70	17.10	1	149,665	0.00%
2021/10/07	66	17.51	15	17.55	17.40	51	152,030	0.03%
2021/10/06	15	17.52	5	17.65	17.50	10	153,066	0.01%
2021/10/05	2	17.25	20	17.69	17.85	-18	153,049	-0.01%
2021/10/04	11	16.99	5	17.10	16.80	6	153,365	0.00%
2021/10/01	9	17.38	4	17.83	17.25	5	158,101	0.00%
2021/09/30	28.1	17.79	11	18.48	17.65	17.1	158,013	0.01%
2021/09/29	11	17.77	28	18.01	18.10	-17	156,613	-0.01%
2021/09/28	4	18.11	0	0.00	17.95	4	156,911	0.00%
2021/09/27	1	18.00	42	17.96	18.15	-41	158,220	-0.03%
2021/09/24	2	17.25	41	17.37	17.50	-39	157,862	-0.02%
2021/09/23	30	16.76	11.7	17.07	16.85	18.3	158,006	0.01%
2021/09/22	55	16.65	210	16.89	16.95	-155	159,084	-0.10%	大賣/鉅額交易
2021/09/17	202.1	17.50	0	0.00	17.45	202.1	158,354	0.13%	大買/鉅額交易
2021/09/16	0	0.00	99	17.50	17.60	-99	159,195	-0.06%
2021/09/15	1	18.00	1	17.80	17.80	0	161,304	0.00%
2021/09/14	43	17.69	2	18.10	17.65	41	165,014	0.02%
2021/09/13	20	18.00	12	17.74	17.95	8	168,348	0.00%
2021/09/10	23	17.98	42	18.04	17.90	-19	172,076	-0.01%
2021/09/09	0	0.00	21	17.67	17.70	-21	179,050	-0.01%
2021/09/08	6	17.15	12	17.35	17.50	-6	184,944	0.00%
2021/09/07	8	17.66	60	17.62	17.60	-52	189,676	-0.03%
2021/09/06	86	16.48	42	16.81	16.95	44	190,974	0.02%
2021/09/03	68	17.26	580	17.38	17.25	-512	191,417	-0.27%	大賣/鉅額交易
2021/09/02	101	17.48	23	17.57	17.25	78	195,925	0.04%	大買/
2021/09/01	21	17.95	580	17.88	17.80	-559	198,642	-0.28%	大賣/鉅額交易
2021/08/31	83	17.62	22	17.60	17.60	61	200,162	0.03%
2021/08/30	49	17.97	25	17.98	18.00	24	205,952	0.01%
2021/08/27	52	18.19	17	18.31	18.10	35	208,608	0.02%
2021/08/26	40	17.93	39	18.00	17.90	1	212,743	0.00%
2021/08/25	45	18.12	35	18.15	18.00	10	217,778	0.00%
2021/08/24	1,050	18.13	976	17.79	17.80	74	226,141	0.03%	大買/大賣/
2021/08/23	139	19.01	114	19.01	19.05	25	232,921	0.01%	大買/大賣/
2021/08/20	214	19.14	175	19.17	19.05	39	235,866	0.02%	大買/大賣/
2021/08/19	144	20.00	167	20.03	19.75	-23	238,274	-0.01%	大買/大賣/
2021/08/18	1	20.60	17	20.35	20.70	-16	239,874	-0.01%
2021/08/17	78	19.88	6	20.15	19.85	72	245,325	0.03%
2021/08/16	33	19.99	10	20.13	19.90	23	249,064	0.01%
2021/08/13	134	20.57	7	20.51	20.40	127	252,869	0.05%	大買/鉅額交易
2021/08/12	196	20.84	0	0.00	20.75	196	257,186	0.08%	大買/鉅額交易
2021/08/11	49	20.88	13	20.97	20.85	36	268,467	0.01%
2021/08/10	137	21.30	30	21.17	21.15	107	271,844	0.04%	大買/鉅額交易
2021/08/09	50	21.33	150	21.95	21.60	-100	276,800	-0.04%	大賣/
2021/08/06	201	21.68	20	22.05	21.60	181	281,226	0.06%	大買/鉅額交易
2021/08/05	231	22.54	272	23.24	22.30	-41	286,359	-0.01%	大買/大賣/
2021/08/04	278	23.05	267	22.62	23.40	11	289,340	0.00%	大買/大賣/
2021/08/03	37	21.28	12	21.55	21.35	25	283,352	0.01%
2021/08/02	80	20.33	82.1	20.93	21.30	-2.1	285,803	0.00%
2021/07/30	97	20.82	39	21.21	20.65	58	290,396	0.02%
2021/07/29	147.4	20.98	225	21.00	21.05	-77.6	293,925	-0.03%	大買/大賣/
2021/07/28	34	20.09	77	20.80	21.25	-43	296,153	-0.01%
2021/07/27	113	20.74	14	20.77	20.50	99	302,842	0.03%	大買/
2021/07/26	9	21.27	72	21.17	21.15	-63	308,974	-0.02%
2021/07/23	56	20.48	141	20.44	20.70	-85	313,894	-0.03%	大賣/
2021/07/22	182	19.99	19	19.97	19.70	163	318,569	0.05%	大買/鉅額交易
2021/07/21	111	19.38	68	19.32	19.15	43	321,103	0.01%	大買/
2021/07/20	134	20.25	9	20.10	20.10	125	321,935	0.04%	大買/鉅額交易
2021/07/19	80	20.90	4	21.03	20.90	76	324,566	0.02%
2021/07/16	76	21.33	66	21.93	21.35	10	334,747	0.00%
2021/07/15	35	20.73	47	20.91	21.60	-12	339,644	0.00%
2021/07/14	240.3	21.18	31.2	21.16	20.85	209.1	341,827	0.06%	大買/鉅額交易
2021/07/13	72	22.08	42	22.58	21.95	30	343,528	0.01%
2021/07/12	162	22.19	161	22.78	22.10	1	343,533	0.00%	大買/大賣/
2021/07/09	213	22.30	5	22.37	22.25	208	346,231	0.06%	大買/鉅額交易
2021/07/08	138	22.66	144	23.18	22.25	-6	350,367	0.00%	大買/大賣/
2021/07/07	156.1	21.98	1	22.00	21.75	155.1	350,812	0.04%	大買/鉅額交易
2021/07/06	234.1	22.13	7	22.05	22.00	227.1	355,037	0.06%	大買/鉅額交易
2021/07/05	16	22.43	2	22.50	22.50	14	358,562	0.00%
2021/07/02	25	22.84	41	22.91	22.60	-16	360,657	0.00%
2021/07/01	37.1	22.49	6	22.67	22.25	31.1	363,816	0.01%
2021/06/30	8	22.36	11	22.40	22.65	-3	363,637	0.00%
2021/06/29	137	22.60	7	22.67	22.45	130	363,907	0.04%	大買/鉅額交易
2021/06/28	31	22.85	24	23.17	23.50	7	363,113	0.00%
2021/06/25	96	23.32	35	23.17	23.05	61	364,671	0.02%
2021/06/24	45	23.80	12.1	24.00	23.65	32.9	369,748	0.01%
2021/06/23	32	23.87	86	23.97	24.20	-54	369,799	-0.01%
2021/06/22	46.1	23.40	90	23.78	23.50	-43.9	370,256	-0.01%
2021/06/21	45	22.94	75	22.91	23.10	-30	370,860	-0.01%
2021/06/18	683	23.15	676	23.25	22.50	7	372,332	0.00%	大買/大賣/
2021/06/17	28	21.84	163	22.48	22.85	-135	371,009	-0.04%	大賣/鉅額交易
2021/06/16	183	21.20	37	21.03	20.80	146	366,335	0.04%	大買/鉅額交易
2021/06/15	154	22.41	24	22.30	22.20	130	363,539	0.04%	大買/鉅額交易
2021/06/11	89	22.94	11	23.15	23.05	78	360,778	0.02%
2021/06/09	147	24.53	25	24.21	23.85	122	353,461	0.03%	大買/鉅額交易
2021/06/08	116	24.97	10	25.19	24.85	106	350,330	0.03%	大買/鉅額交易
2021/06/07	345	25.25	540	25.16	25.30	-195	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	277	24.49	16	24.75	24.40	261	341,910	0.08%	大買/鉅額交易
2021/06/03	156	24.76	166	25.01	24.85	-10	339,958	0.00%	大買/大賣/
2021/06/02	283	25.79	151.2	25.99	24.95	131.8	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	379.2	26.11	244.4	26.38	25.70	134.9	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	137	24.86	615	24.70	25.85	-478	325,038	-0.15%	大買/大賣/鉅額交易
2021/05/28	237.4	23.38	139	23.36	23.50	98.4	316,300	0.03%	大買/大賣/
2021/05/27	59	21.93	427	22.33	22.50	-368	315,403	-0.12%	大賣/鉅額交易
2021/05/26	145	22.68	64	22.64	22.20	81	317,185	0.03%	大買/
2021/05/25	154	23.27	560	23.18	22.85	-406	323,840	-0.13%	大買/大賣/鉅額交易
2021/05/24	46	22.06	179	22.11	22.60	-133	322,187	-0.04%	大賣/鉅額交易
2021/05/21	505	22.01	159	21.90	21.70	346	320,222	0.11%	大買/大賣/鉅額交易
2021/05/20	213	22.37	71	22.42	21.85	142	319,431	0.04%	大買/鉅額交易
2021/05/19	453	22.68	439	22.69	23.25	14	319,104	0.00%	大買/大賣/
2021/05/18	195	21.94	275	21.94	22.00	-80	309,564	-0.03%	大買/大賣/
2021/05/17	47	20.33	40	20.43	20.00	7	308,115	0.00%
2021/05/14	515	22.46	121	23.01	21.85	394	309,082	0.13%	大買/大賣/鉅額交易
2021/05/13	77	21.11	94	21.33	21.80	-17	312,544	-0.01%
2021/05/12	700	22.28	343	22.36	22.00	357	316,403	0.11%	大買/大賣/鉅額交易
2021/05/11	503	24.56	27	24.59	24.20	476	319,422	0.15%	大買/鉅額交易
2021/05/10	87	27.22	28	27.75	26.85	59	323,537	0.02%
2021/05/07	210	27.28	266	27.19	28.15	-56	327,224	-0.02%	大買/大賣/
2021/05/06	212	26.89	117	27.19	25.70	95	322,321	0.03%	大買/大賣/
2021/05/05	117	27.53	125	27.67	27.00	-8	317,371	0.00%	大買/大賣/
2021/05/04	416	27.80	209	28.18	27.40	207	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	410	30.50	218	30.18	29.85	192	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	247	33.07	184	33.36	33.15	63	300,117	0.02%	大買/大賣/
2021/04/28	93	32.75	108	32.64	33.35	-15	295,309	-0.01%	大賣/
2021/04/27	116	31.43	121	31.34	31.10	-5	291,612	0.00%	大買/大賣/
2021/04/26	250	29.33	113	29.63	30.20	137	287,190	0.05%	大買/大賣/鉅額交易
2021/04/23	76	28.20	78.2	28.35	28.85	-2.2	284,804	0.00%
2021/04/22	277	29.85	127	29.14	28.00	150	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	155	28.69	169	28.58	29.10	-14	275,824	-0.01%	大買/大賣/
2021/04/20	118	27.19	2,701	26.56	26.90	-2,583	277,998	-0.93%	大買/大賣/鉅額交易
2021/04/19	2,666	26.98	113	26.67	27.20	2,553	275,391	0.93%	大買/大賣/鉅額交易
2021/04/16	17	25.71	12	25.50	25.85	5	272,365	0.00%
2021/04/15	30	25.49	371	25.82	25.30	-341	272,419	-0.13%	大賣/鉅額交易
2021/04/14	655	24.81	347	24.94	24.80	308	271,203	0.11%	大買/大賣/鉅額交易
2021/04/13	196	26.17	123	26.30	25.60	73	268,713	0.03%	大買/大賣/
2021/04/12	147	26.57	481	26.62	27.05	-334	263,863	-0.13%	大買/大賣/鉅額交易
2021/04/09	2,423	25.11	2,192	24.52	24.60	231	260,029	0.09%	大買/大賣/鉅額交易
2021/04/08	191	23.37	32	23.49	23.35	159	259,377	0.06%	大買/鉅額交易
2021/04/07	69	21.78	471	22.34	23.20	-402	258,500	-0.16%	大賣/鉅額交易
2021/04/06	257	21.47	68	21.54	21.15	189	255,392	0.07%	大買/鉅額交易
2021/04/01	216	20.85	242	20.99	21.05	-26	258,158	-0.01%	大買/大賣/
2021/03/31	80	21.43	103	21.57	21.05	-23	259,278	-0.01%	大賣/
2021/03/30	230	21.53	59	21.56	21.50	171	257,948	0.07%	大買/鉅額交易
2021/03/29	231	21.76	1,135	20.53	21.30	-904	255,665	-0.35%	大買/大賣/鉅額交易
2021/03/26	1,071	20.17	64	19.96	20.15	1,007	251,986	0.40%	大買/鉅額交易
2021/03/25	260	19.95	10	20.11	19.50	250	250,592	0.10%	大買/鉅額交易
2021/03/24	41	20.21	28	20.24	20.50	13	247,668	0.01%
2021/03/23	116	20.01	108	19.97	19.75	8	245,875	0.00%	大買/大賣/
2021/03/22	190	19.86	244	19.44	20.00	-54	241,654	-0.02%	大買/大賣/
2021/03/19	6	18.83	7	19.08	19.10	-1	238,404	0.00%
2021/03/18	7	19.15	109	19.16	19.10	-102	243,989	-0.04%	大賣/鉅額交易
2021/03/17	2	18.55	63	18.68	18.65	-61	245,166	-0.02%
2021/03/16	57	18.41	55	18.69	18.40	2	247,794	0.00%
2021/03/15	5	18.44	3	18.40	18.40	2	251,175	0.00%
2021/03/12	23	18.39	37	18.43	18.60	-14	255,463	-0.01%
2021/03/11	184	18.40	64	18.45	18.45	120	265,164	0.05%	大買/鉅額交易
2021/03/10	62	18.44	65	18.87	18.40	-3	271,749	0.00%
2021/03/09	18	18.32	76	18.33	18.40	-58	274,882	-0.02%
2021/03/08	80	18.46	73.1	18.78	18.20	6.9	280,446	0.00%
2021/03/05	122	18.45	56	18.82	18.50	66	286,174	0.02%	大買/
2021/03/04	54	19.01	0	0.00	19.05	54	286,664	0.02%
2021/03/03	192	19.03	1,226	19.02	19.20	-1,034	285,611	-0.36%	大買/大賣/鉅額交易
2021/03/02	1,060	18.78	67	19.55	18.75	993	285,318	0.35%	大買/鉅額交易
2021/02/26	155	19.04	47	19.32	18.90	108	282,712	0.04%	大買/鉅額交易
2021/02/25	91	19.59	237	19.64	19.85	-146	278,571	-0.05%	大賣/鉅額交易
2021/02/24	114	18.38	183	18.53	18.25	-69	269,871	-0.03%	大買/大賣/
2021/02/23	93	17.98	19	17.76	17.90	74	265,602	0.03%
2021/02/22	189	17.70	255	17.77	18.05	-66	265,563	-0.02%	大買/大賣/
2021/02/19	29.7	16.91	150	17.00	17.05	-120.3	262,710	-0.05%	大賣/鉅額交易
2021/02/18	21	16.46	10	16.45	16.40	11	258,970	0.00%
2021/02/17	83	16.66	59	16.48	16.60	24	257,639	0.01%
2021/02/05	123	16.34	1,657	16.15	16.10	-1,534	256,773	-0.60%	大買/大賣/鉅額交易
2021/02/04	141	16.99	155	16.78	16.45	-14	251,320	-0.01%	大買/大賣/
2021/02/03	1,749	17.28	146	17.02	17.55	1,603	243,515	0.66%	大買/大賣/鉅額交易
2021/02/02	354	16.44	1,491	16.36	16.45	-1,137	234,068	-0.49%	大買/大賣/鉅額交易
2021/02/01	1,157	15.68	311	15.48	15.85	846	223,083	0.38%	大買/大賣/鉅額交易
2021/01/29	2,300	15.27	2,225	14.96	14.75	75	214,745	0.03%	大買/大賣/
2021/01/28	6	14.29	63	14.47	14.50	-57	207,182	-0.03%
2021/01/27	4	14.30	71	14.26	14.40	-67	206,923	-0.03%
2021/01/26	68	14.24	16	14.25	14.20	52	206,049	0.03%
2021/01/25	42	14.73	11	14.78	14.70	31	205,116	0.02%
2021/01/22	10	14.25	64.4	14.46	14.50	-54.4	205,961	-0.03%
2021/01/21	115	14.25	184	14.33	14.10	-69	207,292	-0.03%	大買/大賣/
2021/01/20	94	14.30	11	14.15	13.75	83	205,195	0.04%
2021/01/19	32	14.60	0	0.00	14.70	32	202,641	0.02%
2021/01/18	9	14.89	37	14.92	14.80	-28	203,109	-0.01%
2021/01/15	102	14.81	38	14.80	14.70	64	200,845	0.03%	大買/
2021/01/14	31	14.92	4,024	15.06	14.80	-3,993	198,778	-2.01%	大賣/鉅額交易
2021/01/13	4,046	15.04	254	14.98	15.05	3,792	195,739	1.94%	大買/大賣/鉅額交易
2021/01/12	105	14.02	50	13.91	13.90	55	187,056	0.03%	大買/
2021/01/11	35	14.06	41	14.15	14.15	-6	186,026	0.00%
2021/01/08	144	13.48	192	13.58	13.90	-48	184,891	-0.03%	大買/大賣/
2021/01/07	66	13.72	110	13.88	13.80	-44	184,208	-0.02%	大賣/
2021/01/06	66	13.45	75	13.81	13.50	-9	183,426	0.00%
2021/01/05	64	13.85	62	14.03	14.00	2	181,356	0.00%
2021/01/04	20	14.15	219	14.33	14.20	-199	181,587	-0.11%	大賣/鉅額交易
2020/12/31	252	14.23	152	14.04	14.00	100	180,958	0.06%	大買/大賣/
2020/12/30	99	14.58	50	14.64	14.65	49	177,696	0.03%
2020/12/29	414	15.31	239	15.40	15.10	175	176,433	0.10%	大買/大賣/鉅額交易
2020/12/28	211	15.42	194.9	15.52	15.50	16.1	174,487	0.01%	大買/大賣/
2020/12/25	242	15.14	101	14.96	15.15	141	170,356	0.08%	大買/大賣/鉅額交易
2020/12/24	59	14.60	15	14.68	14.60	44	167,832	0.03%
2020/12/23	72	14.57	43	14.56	14.55	29	167,964	0.02%
2020/12/22	117.9	14.90	72	14.54	14.45	45.9	169,185	0.03%	大買/
2020/12/21	6	14.68	33	14.71	14.65	-27	168,366	-0.02%
2020/12/18	35	14.59	108	14.87	14.50	-73	167,864	-0.04%	大賣/
2020/12/17	62	14.99	17	14.91	15.00	45	167,100	0.03%
2020/12/16	8	14.67	11	14.70	14.75	-3	165,950	0.00%
2020/12/15	72	15.30	1	14.60	14.55	71	165,452	0.04%
2020/12/14	182	15.18	221	15.29	15.20	-39	162,867	-0.02%	大買/大賣/
2020/12/11	266	14.88	251	15.20	14.85	15	157,889	0.01%	大買/大賣/
2020/12/10	140	15.14	101	15.23	15.10	39	155,187	0.03%	大買/大賣/
2020/12/09	27	15.29	18	15.55	15.60	9	152,493	0.01%
2020/12/08	126	15.00	291	14.96	14.85	-165	150,789	-0.11%	大買/大賣/鉅額交易
2020/12/07	625	15.64	423	15.62	15.20	202	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	52	15.00	133	14.49	15.40	-81	144,111	-0.06%	大賣/
2020/12/03	332	13.88	332	13.99	14.00	0	139,130	0.00%	大買/大賣/
2020/12/02	391	13.77	283	13.70	13.85	108	138,642	0.08%	大買/大賣/鉅額交易
2020/12/01	280	12.95	354	12.88	13.15	-74	140,410	-0.05%	大買/大賣/
2020/11/30	15	12.18	61	12.31	12.20	-46	143,168	-0.03%
2020/11/27	268	12.15	56	12.07	12.00	212	141,592	0.15%	大買/鉅額交易
2020/11/26	32	12.02	218	11.99	12.10	-186	141,670	-0.13%	大賣/鉅額交易
2020/11/25	170	11.76	76	11.89	11.70	94	141,188	0.07%	大買/
2020/11/24	25	11.71	154	11.79	11.80	-129	142,240	-0.09%	大賣/鉅額交易
2020/11/23	8	11.45	18	11.54	11.50	-10	146,911	-0.01%
2020/11/20	111	11.29	16	11.30	11.30	95	147,253	0.06%	大買/
2020/11/19	67	11.16	84	11.18	11.25	-17	147,273	-0.01%
2020/11/18	18	10.56	220	10.64	10.90	-202	146,405	-0.14%	大賣/鉅額交易
2020/11/17	105	10.50	0	0.00	10.50	105	145,759	0.07%	大買/鉅額交易
2020/11/16	48	10.67	440	10.70	10.65	-392	146,979	-0.27%	大賣/鉅額交易
2020/11/13	301	10.53	285	10.54	10.55	16	146,995	0.01%	大買/大賣/
2020/11/12	131	10.79	6	10.87	10.70	125	144,648	0.09%	大買/鉅額交易
2020/11/11	67	11.00	124	10.99	10.95	-57	143,583	-0.04%	大賣/
2020/11/10	87	11.49	10	11.55	11.20	77	141,808	0.05%
2020/11/09	66	11.50	5	11.55	11.55	61	140,232	0.04%
2020/11/06	223	11.45	220	11.45	11.45	3	139,185	0.00%	大買/大賣/
2020/11/05	330.4	11.65	330	11.75	11.70	0.4	138,194	0.00%	大買/大賣/
2020/11/04	542	11.80	348	11.95	11.65	194	138,489	0.14%	大買/大賣/鉅額交易
2020/11/03	41.2	11.68	219	11.75	11.80	-177.8	137,733	-0.13%	大賣/鉅額交易
2020/11/02	27	11.55	125	11.65	11.55	-98	137,675	-0.07%	大賣/
2020/10/30	215	11.58	57	11.71	11.55	158	138,184	0.11%	大買/鉅額交易
2020/10/29	453	11.80	260	11.76	11.80	193	137,393	0.14%	大買/大賣/鉅額交易
2020/10/28	252	11.69	363	11.56	11.45	-111	135,750	-0.08%	大買/大賣/鉅額交易
2020/10/27	110	11.61	110	11.80	11.80	0	137,863	0.00%	大買/大賣/
2020/10/26	46	11.71	162	11.80	11.80	-116	138,152	-0.08%	大賣/鉅額交易
2020/10/23	20	11.53	20	11.60	11.55	0	136,717	0.00%
2020/10/22	141	11.57	30	11.48	11.50	111	136,998	0.08%	大買/鉅額交易
2020/10/21	233	11.51	355	11.53	11.55	-122	137,628	-0.09%	大買/大賣/鉅額交易
2020/10/20	120	11.28	20	11.48	11.30	100	138,640	0.07%	大買/
2020/10/19	338	11.54	202	11.45	11.40	136	139,105	0.10%	大買/大賣/鉅額交易
2020/10/16	63	11.50	40	11.54	11.30	23	139,243	0.02%
2020/10/15	126.9	11.53	2	11.78	11.65	124.9	139,039	0.09%	大買/鉅額交易
2020/10/14	61	11.81	164	11.82	11.60	-103	137,975	-0.07%	大賣/鉅額交易
2020/10/13	88	11.63	105	11.63	11.75	-17	136,672	-0.01%	大賣/
2020/10/12	127	11.47	349	11.50	11.30	-222	134,896	-0.16%	大買/大賣/鉅額交易
2020/10/08	64	11.53	17	11.53	11.50	47	134,840	0.03%
2020/10/07	39	11.49	5	11.49	11.55	34	134,336	0.03%
2020/10/06	10	11.46	52	11.46	11.60	-42	134,519	-0.03%
2020/10/05	11	11.05	101	11.25	11.15	-90	134,153	-0.07%	大賣/
2020/09/30	59	11.06	32	11.14	11.20	27	134,547	0.02%
2020/09/29	4	11.09	224	11.15	11.05	-220	134,874	-0.16%	大賣/鉅額交易
2020/09/28	252	10.98	40	10.80	11.00	212	137,835	0.15%	大買/鉅額交易
2020/09/25	24	10.90	13	10.94	10.75	11	141,880	0.01%
2020/09/24	61	11.35	70	11.45	11.15	-9	141,505	-0.01%
2020/09/23	402	11.76	8	11.90	11.80	394	140,175	0.28%	大買/鉅額交易
2020/09/22	0	0.00	30	11.65	11.70	-30	139,719	-0.02%
2020/09/21	21	11.88	6	12.04	11.70	15	138,632	0.01%
2020/09/18	33	11.90	4	11.91	11.90	29	137,922	0.02%
2020/09/17	40	11.95	11	11.88	12.10	29	137,816	0.02%
2020/09/16	182	12.13	372	12.01	11.95	-190	137,815	-0.14%	大買/大賣/鉅額交易
2020/09/15	33.4	12.30	105	12.31	12.35	-71.6	136,084	-0.05%	大賣/
2020/09/14	9	12.12	111	12.29	12.20	-102	138,632	-0.07%	大賣/鉅額交易
2020/09/11	153	12.22	178	12.44	12.10	-25	140,236	-0.02%	大買/大賣/
2020/09/10	251	12.39	129	12.57	12.25	122	138,126	0.09%	大買/大賣/鉅額交易
2020/09/09	96	11.79	27	12.11	12.40	69	133,389	0.05%
2020/09/08	117	11.86	146.8	12.12	11.80	-29.8	129,915	-0.02%	大買/大賣/
2020/09/07	116	12.29	667	12.27	12.10	-551	128,805	-0.43%	大買/大賣/鉅額交易
2020/09/04	526	11.89	291	12.08	12.40	235	127,077	0.18%	大買/大賣/鉅額交易
2020/09/03	1,668	11.80	1,536	11.75	11.85	132	121,015	0.11%	大買/大賣/鉅額交易
2020/09/02	303	10.57	2	10.70	10.80	301	111,219	0.27%	大買/鉅額交易
2020/09/01	60	10.70	225	10.75	10.75	-165	111,596	-0.15%	大賣/鉅額交易
2020/08/31	224	10.50	222	10.78	10.45	2	112,402	0.00%	大買/大賣/
2020/08/28	238	10.53	77	10.54	10.45	161	113,211	0.14%	大買/鉅額交易
2020/08/27	117	10.61	297	10.30	10.70	-180	115,574	-0.16%	大買/大賣/鉅額交易
2020/08/26	15	9.93	72	10.11	9.99	-57	108,829	-0.05%
2020/08/25	0	0.00	69	9.99	9.94	-69	107,640	-0.06%
2020/08/24	40	9.91	36	9.87	9.73	4	107,557	0.00%
2020/08/21	11	9.51	381	9.47	9.67	-370	106,031	-0.35%	大賣/鉅額交易
2020/08/20	401	9.26	0	0.00	9.25	401	105,003	0.38%	大買/鉅額交易
2020/08/19	10	10.20	30	10.11	10.05	-20	102,792	-0.02%
2020/08/18	1	9.93	12	10.00	9.92	-11	102,081	-0.01%
2020/08/17	5	9.79	0	0.00	9.95	5	102,228	0.00%
2020/08/14	5	9.68	0	0.00	9.85	5	102,257	0.00%
2020/08/13	15	9.79	0	0.00	9.74	15	102,466	0.01%
2020/08/12	42	9.83	40	9.85	9.81	2	102,544	0.00%
2020/08/10	32	10.06	22	10.22	10.00	10	102,711	0.01%
2020/08/07	16	9.96	0	0.00	9.93	16	102,576	0.02%
2020/08/06	10	9.99	15	10.17	10.05	-5	103,142	0.00%
2020/08/05	35	10.34	8	10.41	10.20	27	105,204	0.03%
2020/08/04	9	10.14	18	10.23	10.30	-9	106,700	-0.01%
2020/08/03	6	10.06	30	10.22	10.05	-24	105,315	-0.02%
2020/07/31	11	10.06	53	10.03	9.99	-42	104,638	-0.04%
2020/07/30	0	0.00	27	9.74	9.79	-27	102,566	-0.03%
2020/07/29	4	9.32	5	9.40	9.34	-1	101,867	0.00%
2020/07/28	80	9.40	70.7	9.33	9.31	9.4	102,696	0.01%
2020/07/27	69.5	9.39	50	9.51	9.35	19.5	102,704	0.02%
2020/07/24	65	9.66	7	9.44	9.42	58	102,133	0.06%
2020/07/23	12	9.99	335	10.05	9.91	-323	101,190	-0.32%	大賣/鉅額交易
2020/07/22	346.2	9.99	30	9.98	9.97	316.2	102,590	0.31%	大買/鉅額交易
2020/07/21	20	9.86	20	9.96	9.85	0	102,652	0.00%
2020/07/20	20	9.71	0	0.00	9.75	20	102,405	0.02%
2020/07/17	10	9.81	16	9.91	9.80	-6	103,447	-0.01%
2020/07/16	10	9.81	0	0.00	9.77	10	103,802	0.01%
2020/07/15	42	10.09	80	10.09	9.80	-38	103,930	-0.04%
2020/07/14	123	9.85	56	9.84	9.87	67	103,464	0.06%	大買/
2020/07/13	119	9.91	22	9.94	9.90	97	103,311	0.09%	大買/
2020/07/10	16	9.60	56	9.60	9.56	-40	102,668	-0.04%
2020/07/09	84	10.12	2	10.15	9.91	82	102,070	0.08%
2020/07/08	40	10.10	50	10.20	10.10	-10	101,804	-0.01%
2020/07/07	22.2	10.18	172	10.36	10.20	-149.8	101,643	-0.15%	大賣/鉅額交易
2020/07/06	42	9.85	428	9.84	10.20	-386	99,567	-0.39%	大賣/鉅額交易
2020/07/03	82.2	9.26	62	9.35	9.48	20.2	95,505	0.02%
2020/07/02	4	9.45	10	9.47	9.48	-6	95,024	-0.01%
2020/07/01	6.7	9.22	0	0.00	9.23	6.7	96,978	0.01%
2020/06/30	12	9.30	74	9.26	9.26	-62	98,543	-0.06%
2020/06/29	25	9.26	30	9.29	9.30	-5	100,333	0.00%
2020/06/24	89	9.40	6	9.48	9.34	83	100,508	0.08%
2020/06/23	10	9.34	24	9.37	9.37	-14	100,927	-0.01%
2020/06/22	5	9.18	10	9.31	9.20	-5	100,893	0.00%
2020/06/19	148	9.49	183.1	9.56	9.25	-35.1	101,772	-0.03%	大買/大賣/
2020/06/18	434	9.20	442	9.35	9.25	-8	98,567	-0.01%	大買/大賣/
2020/06/17	12	8.89	0	0.00	8.90	12	96,912	0.01%
2020/06/16	37	8.99	79	9.04	8.99	-42	98,618	-0.04%
2020/06/15	37	9.03	5	9.26	8.91	32	100,281	0.03%
2020/06/12	21	9.00	11	9.12	9.10	10	100,692	0.01%
2020/06/11	48	9.42	68	9.26	9.19	-20	100,709	-0.02%
2020/06/10	106	9.38	170	9.39	9.58	-64	99,367	-0.06%	大買/大賣/
2020/06/09	64	8.98	56	9.05	8.99	8	98,164	0.01%
2020/06/08	130.1	9.10	123	9.10	9.09	7.1	99,123	0.01%	大買/大賣/
2020/06/05	293	8.93	149	8.77	8.97	144	97,685	0.15%	大買/大賣/鉅額交易
2020/06/04	133	8.61	161	8.74	8.49	-28	95,727	-0.03%	大買/大賣/
2020/06/03	145	8.52	393	8.35	8.61	-248	93,216	-0.27%	大買/大賣/鉅額交易
2020/06/02	7	7.81	55	7.91	7.83	-48	88,781	-0.05%
2020/06/01	1	7.79	15	7.81	7.77	-14	88,648	-0.02%
2020/05/29	19	7.60	15	7.70	7.58	4	89,036	0.00%
2020/05/28	0	0.00	5	7.70	7.70	-5	88,883	-0.01%
2020/05/27	15	7.73	10	7.84	7.72	5	89,320	0.01%
2020/05/26	50	7.77	10	7.78	7.71	40	90,859	0.04%
2020/05/25	0	0.00	63	7.45	7.60	-63	92,222	-0.07%
2020/05/22	184	7.64	8	7.58	7.56	176	92,355	0.19%	大買/鉅額交易
2020/05/21	260	7.75	11	7.81	7.73	249	92,706	0.27%	大買/鉅額交易
2020/05/19	64	7.72	10	7.70	7.66	54	92,771	0.06%
2020/05/18	37	7.52	14	7.57	7.50	23	93,379	0.02%
2020/05/15	19	7.65	0	0.00	7.61	19	93,985	0.02%
2020/05/14	39	7.68	1	7.66	7.66	38	94,216	0.04%
2020/05/13	61	7.85	60	7.84	7.83	1	93,960	0.00%
2020/05/12	483	8.00	523	8.03	8.02	-40	93,757	-0.04%	大買/大賣/
2020/05/11	188	7.92	57	7.86	7.83	131	92,081	0.14%	大買/鉅額交易
2020/05/08	2	7.37	6	7.41	7.39	-4	90,637	0.00%
2020/05/07	14	7.33	18	7.35	7.32	-4	92,630	0.00%
2020/05/06	36	7.37	10	7.35	7.30	26	93,919	0.03%
2020/05/05	61	7.53	5	7.49	7.48	56	94,115	0.06%
2020/05/04	39	7.51	2	7.53	7.48	37	96,501	0.04%
2020/04/29	16	7.80	2	7.83	7.83	14	100,374	0.01%
2020/04/28	34	7.84	32	8.01	7.82	2	101,198	0.00%
2020/04/27	16	7.78	56	7.84	7.97	-40	101,424	-0.04%
2020/04/24	6	7.47	51	7.45	7.45	-45	99,520	-0.05%
2020/04/23	51	7.45	0	0.00	7.35	51	99,121	0.05%
2020/04/22	0	0.00	40	7.25	7.33	-40	98,854	-0.04%
2020/04/21	45	7.12	0	0.00	7.07	45	98,217	0.05%
2020/04/20	23	7.33	0	0.00	7.41	23	98,219	0.02%
2020/04/17	22	7.45	10	7.43	7.37	12	98,959	0.01%
2020/04/16	0	0.00	5	7.45	7.42	-5	98,332	-0.01%
2020/04/15	1	7.59	7	7.57	7.56	-6	99,202	-0.01%
2020/04/14	20	7.44	0	0.00	7.49	20	100,633	0.02%
2020/04/13	14	7.45	9	7.41	7.35	5	100,654	0.00%
2020/04/10	5	7.34	13	7.43	7.44	-8	100,503	-0.01%
2020/04/09	13	7.40	63	7.38	7.41	-50	100,548	-0.05%
2020/04/08	1	7.32	0	0.00	7.40	1	99,089	0.00%
2020/04/07	20	7.24	8	7.29	7.21	12	98,159	0.01%
2020/04/06	89	7.13	62	7.20	7.19	27	96,544	0.03%
2020/04/01	22	6.94	146	6.63	6.97	-124	94,134	-0.13%	大賣/鉅額交易
2020/03/31	100	6.34	0	0.00	6.34	100	92,023	0.11%
2020/03/30	12	6.32	7	6.43	6.48	5	90,390	0.01%
2020/03/27	19	6.76	20	6.78	6.77	-1	89,709	0.00%
2020/03/26	23	6.47	34	6.61	6.55	-11	88,471	-0.01%
2020/03/25	25	6.53	52	6.57	6.59	-27	88,124	-0.03%
2020/03/24	35	6.24	10	6.22	6.19	25	87,561	0.03%
2020/03/23	24	6.14	5	6.17	6.10	19	88,026	0.02%
2020/03/20	43	6.66	35	6.80	6.67	8	88,677	0.01%
2020/03/19	161	6.48	168	6.63	6.39	-7	90,370	-0.01%	大買/大賣/
2020/03/18	14	7.31	73	7.30	7.10	-59	91,089	-0.06%
2020/03/17	21	7.28	5	7.25	7.25	16	90,899	0.02%
2020/03/16	26	7.71	9	7.84	7.58	17	91,244	0.02%
2020/03/13	230	7.45	251	7.39	7.69	-21	94,554	-0.02%	大買/大賣/
2020/03/12	37	8.12	0	0.00	8.04	37	96,901	0.04%
2020/03/11	25	8.91	30	8.78	8.75	-5	95,549	-0.01%
2020/03/10	26	8.98	13	9.04	8.99	13	95,176	0.01%
2020/03/09	10	9.13	0	0.00	9.00	10	94,601	0.01%
2020/03/06	50	9.35	0	0.00	9.34	50	94,549	0.05%
2020/03/05	55	9.57	50	9.63	9.64	5	95,355	0.01%
2020/03/04	3	9.49	84	9.39	9.58	-81	97,522	-0.08%
2020/03/03	112	9.52	16	9.57	9.27	96	97,819	0.10%	大買/
2020/03/02	44	9.36	18	9.33	9.33	26	98,730	0.03%
2020/02/27	80	9.62	19	9.61	9.50	61	98,852	0.06%
2020/02/26	116	10.10	108	10.10	9.99	8	97,515	0.01%	大買/大賣/
2020/02/25	127	10.57	100	10.60	10.50	27	95,918	0.03%	大買/
2020/02/24	36	10.64	60	10.68	10.75	-24	95,619	-0.03%
2020/02/21	37	10.49	13	10.50	10.50	24	95,145	0.03%
2020/02/20	59	10.79	8	10.85	10.75	51	94,348	0.05%
2020/02/19	24	10.71	78	10.73	10.80	-54	93,989	-0.06%
2020/02/18	65	10.61	15	10.67	10.50	50	93,582	0.05%
2020/02/17	194	10.52	249	10.58	10.50	-55	92,782	-0.06%	大買/大賣/
2020/02/14	25	10.86	46	10.93	10.95	-21	91,909	-0.02%
2020/02/13	95	10.93	13	11.03	10.90	82	91,376	0.09%
2020/02/12	78	11.16	15	11.32	11.10	63	90,517	0.07%
2020/02/11	99	11.32	27	11.42	11.30	72	89,794	0.08%
2020/02/10	21	11.30	50	11.42	11.50	-29	88,860	-0.03%
2020/02/07	36	10.99	44	11.08	11.05	-8	87,121	-0.01%
2020/02/06	54	11.11	66	11.21	11.20	-12	85,444	-0.01%
2020/02/05	23	11.16	9	11.32	11.10	14	84,703	0.02%
2020/02/04	113	11.03	118	11.16	11.30	-5	82,179	-0.01%	大買/大賣/
2020/02/03	30	10.73	81	10.66	11.00	-51	81,060	-0.06%
2020/01/31	65	10.06	76.1	10.10	10.10	-11.1	77,914	-0.01%
2020/01/30	44.1	9.78	300	9.74	9.75	-255.9	76,656	-0.33%	大賣/鉅額交易
2020/01/20	52	10.60	12	10.57	10.55	40	74,934	0.05%
2020/01/17	5	10.35	39	10.41	10.45	-34	74,714	-0.05%
2020/01/16	5	10.35	35	10.31	10.30	-30	74,868	-0.04%
2020/01/15	17	10.33	0.1	10.30	10.30	16.9	75,306	0.02%
2020/01/14	21	10.48	13	10.54	10.45	8	74,754	0.01%
2020/01/13	32	10.41	61	10.35	10.35	-29	73,636	-0.04%
2020/01/10	63	10.11	0	0.00	10.05	63	72,784	0.09%
2020/01/09	65	10.26	0	0.00	10.15	65	72,449	0.09%
2020/01/08	130	10.18	111	10.25	10.35	19	71,541	0.03%	大買/大賣/
2020/01/07	72	10.11	27	10.10	10.05	45	69,754	0.06%
2020/01/06	1	10.10	6	10.11	9.96	-5	69,743	-0.01%
2020/01/03	40	9.97	0	0.00	10.05	40	69,290	0.06%
2020/01/02	20	10.10	10	10.15	10.15	10	68,682	0.01%
2019/12/31	15	10.08	6	10.10	10.05	9	68,434	0.01%
2019/12/30	8	10.10	16	10.13	10.10	-8	68,876	-0.01%
2019/12/27	55	10.20	42	10.20	10.15	13	69,136	0.02%
2019/12/26	28	10.10	2	10.20	10.10	26	68,753	0.04%
2019/12/25	37	10.12	108	10.21	10.15	-71	68,981	-0.10%	大賣/
2019/12/24	59	10.09	30	10.20	10.00	29	68,546	0.04%
2019/12/23	124	10.10	136	10.16	10.20	-12	68,722	-0.02%	大買/大賣/
2019/12/20	25	10.05	2	10.20	10.05	23	68,668	0.03%
2019/12/19	40	10.27	60	10.29	10.15	-20	67,632	-0.03%
2019/12/18	12	10.29	11	10.35	10.30	1	66,676	0.00%
2019/12/17	26	10.00	75	10.03	10.20	-49	66,734	-0.07%
2019/12/16	52	9.83	859	10.00	10.10	-807	65,571	-1.23%	大賣/鉅額交易
2019/12/13	45	9.53	58	9.60	9.58	-13	61,949	-0.02%
2019/12/12	160	9.29	276	9.35	9.33	-116	59,873	-0.19%	大買/大賣/鉅額交易
2019/12/11	188	9.34	176	9.35	9.29	12	59,024	0.02%	大買/大賣/
2019/12/10	161	9.35	607	9.18	9.38	-446	58,336	-0.76%	大買/大賣/鉅額交易
2019/12/09	1,259	8.77	278	8.80	9.03	981	56,289	1.74%	大買/大賣/鉅額交易
2019/12/06	13	8.24	0	0.00	8.21	13	54,588	0.02%
2019/12/05	60	8.39	0	0.00	8.36	60	54,709	0.11%
2019/12/04	2	8.48	127	8.41	8.48	-125	55,057	-0.23%	大賣/鉅額交易
2019/12/03	15	8.42	2	8.48	8.43	13	54,958	0.02%
2019/12/02	186	8.67	6	8.63	8.59	180	54,514	0.33%	大買/鉅額交易
2019/11/29	43	8.62	100	8.59	8.78	-57	53,613	-0.11%
2019/11/28	3	8.27	99	8.43	8.46	-96	51,127	-0.19%
2019/11/27	54	8.37	73	8.41	8.30	-19	51,450	-0.04%
2019/11/26	7	8.00	0.5	8.00	8.00	6.5	50,518	0.01%
2019/11/25	5	8.16	0	0.00	8.13	5	49,994	0.01%
2019/11/22	1	8.01	1	8.03	8.02	0	50,207	0.00%
2019/11/21	12	7.98	0	0.00	7.94	12	50,357	0.02%
2019/11/20	5	8.00	0	0.00	8.02	5	50,512	0.01%
2019/11/19	10	7.92	1	7.97	7.95	9	50,929	0.02%
2019/11/18	10	7.90	1	7.87	7.92	9	51,465	0.02%
2019/11/15	9	7.95	3	8.02	7.87	6	52,430	0.01%
2019/11/14	21	7.78	0	0.00	7.71	21	52,948	0.04%
2019/11/12	10	7.85	0	0.00	7.81	10	55,109	0.02%
2019/11/11	10	7.87	2	7.91	7.85	8	56,276	0.01%
2019/11/08	0	0.00	26	8.21	8.04	-26	56,725	-0.05%
2019/11/07	2	8.20	2	8.21	8.20	0	56,757	0.00%
2019/11/06	5	8.03	26	8.09	8.22	-21	56,908	-0.04%
2019/11/05	3	7.98	0	0.00	8.04	3	56,775	0.01%
2019/11/04	20	7.79	5	7.92	7.92	15	57,316	0.03%
2019/11/01	92.2	7.65	15	7.68	7.72	77.2	57,501	0.13%
2019/10/31	28	7.71	23	7.76	7.80	5	57,871	0.01%
2019/10/30	0.7	8.08	0	0.00	8.10	0.7	56,991	0.00%
2019/10/29	0	0.00	5	8.19	8.10	-5	58,129	-0.01%
2019/10/25	2	8.21	5	8.28	8.25	-3	59,136	-0.01%
2019/10/24	7	8.12	8	8.19	8.19	-1	59,839	0.00%
2019/10/23	59	8.07	0	0.00	8.03	59	59,730	0.10%
2019/10/22	20	8.29	0	0.00	8.22	20	59,163	0.03%
2019/10/21	5	8.31	37	8.36	8.31	-32	59,277	-0.05%
2019/10/17	9	8.28	0	0.00	8.30	9	59,294	0.02%
2019/10/16	21	8.31	21	8.25	8.25	0	59,622	0.00%
2019/10/15	2.1	8.18	35	8.22	8.20	-32.9	60,381	-0.05%
2019/10/14	0	0.00	25	8.20	8.19	-25	60,232	-0.04%
2019/10/09	0	0.00	20	7.97	7.89	-20	59,621	-0.03%
2019/10/08	1	8.00	0	0.00	8.02	1	59,556	0.00%
2019/10/07	50	8.01	0	0.00	8.01	50	60,271	0.08%
2019/10/04	0	0.00	12	7.99	8.03	-12	61,177	-0.02%
2019/10/03	6	7.59	0	0.00	7.90	6	61,068	0.01%
2019/10/02	12.1	7.81	13	7.81	7.75	-0.9	61,001	0.00%
2019/10/01	8	8.04	1	8.03	7.97	7	60,866	0.01%
2019/09/27	11.1	7.95	17	7.88	7.86	-5.9	60,510	-0.01%
2019/09/26	44	8.05	25	8.08	8.00	19	60,265	0.03%
2019/09/25	28.1	8.17	26	8.16	8.15	2.1	59,714	0.00%
2019/09/24	5	8.29	7	8.33	8.30	-2	59,926	0.00%
2019/09/23	40	8.26	7	8.30	8.35	33	60,258	0.05%
2019/09/20	4	8.33	40	8.28	8.39	-36	60,905	-0.06%
2019/09/19	181	8.18	130	8.11	8.11	51	59,550	0.09%	大買/大賣/
2019/09/18	0	0.00	21	8.30	8.30	-21	59,307	-0.04%
2019/09/17	56	8.30	0	0.00	8.26	56	59,147	0.09%
2019/09/16	12	8.42	0	0.00	8.48	12	58,891	0.02%
2019/09/12	25	8.58	59	8.59	8.55	-34	58,567	-0.06%
2019/09/11	0	0.00	218	8.50	8.61	-218	57,559	-0.38%	大賣/鉅額交易
2019/09/10	22	8.22	45	8.39	8.21	-23	55,160	-0.04%
2019/09/09	6	8.11	11	8.20	8.10	-5	52,571	-0.01%
2019/09/06	1	8.15	60	8.07	8.16	-59	52,105	-0.11%
2019/09/05	24.5	8.01	60	8.02	8.04	-35.5	51,431	-0.07%
2019/09/04	3	8.00	0	0.00	8.04	3	51,324	0.01%
2019/09/03	194	8.02	150	7.94	7.94	44	51,240	0.09%	大買/大賣/
2019/09/02	1	8.13	5	8.12	8.12	-4	50,807	-0.01%
2019/08/30	74	7.95	31	8.10	8.18	43	50,635	0.08%
2019/08/29	20	7.80	8.4	7.83	7.83	11.6	49,151	0.02%
2019/08/28	0	0.00	2	7.54	7.52	-2	48,278	0.00%
2019/08/27	62	7.54	1	7.68	7.45	61	47,736	0.13%
2019/08/26	48	7.71	0	0.00	7.65	48	47,347	0.10%
2019/08/23	0	0.00	9	7.70	7.76	-9	47,168	-0.02%
2019/08/22	20	7.79	41	7.67	7.64	-21	47,311	-0.04%
2019/08/21	3	7.90	20	7.85	7.87	-17	47,742	-0.04%
2019/08/20	38	7.85	2	7.95	7.71	36	47,258	0.08%
2019/08/19	49	7.74	0	0.00	7.80	49	46,520	0.11%
2019/08/16	92	7.27	66	7.24	7.42	26	45,670	0.06%
2019/08/15	19	6.96	11.1	7.05	7.03	7.9	44,420	0.02%
2019/08/14	3.1	7.22	0	0.00	7.11	3.1	43,954	0.01%
2019/08/13	29	7.34	18	7.37	7.27	11	43,088	0.03%
2019/08/12	25	7.48	0	0.00	7.45	25	42,732	0.06%
2019/08/08	11	7.68	3	7.69	7.66	8	42,701	0.02%
2019/08/07	2	7.56	0	0.00	7.52	2	42,244	0.00%
2019/08/06	1	7.54	0	0.00	7.77	1	41,799	0.00%
2019/08/05	10	7.93	15	7.94	7.91	-5	41,124	-0.01%
2019/08/02	30	8.03	1	8.08	8.14	29	40,832	0.07%
2019/08/01	40	8.12	0	0.00	8.10	40	40,322	0.10%
2019/07/31	31	8.21	2	8.23	8.27	29	39,750	0.07%
2019/07/30	12	8.47	20	8.47	8.40	-8	38,635	-0.02%
2019/07/29	39	8.54	20	8.54	8.53	19	38,190	0.05%
2019/07/26	163	8.59	85	8.66	8.59	78	37,684	0.21%	大買/
2019/07/25	14	8.81	130	8.81	8.81	-116	36,983	-0.31%	大賣/鉅額交易
2019/07/24	62	8.95	0	0.00	8.90	62	36,797	0.17%
2019/07/23	0	8.93	0	0.00	8.93	0	37,053	0.00%
2019/07/22	0	0.00	12	8.98	8.96	-12	37,630	-0.03%
2019/07/19	39	9.07	0	0.00	9.01	39	37,836	0.10%
2019/07/18	13	9.17	30	9.09	9.09	-17	37,584	-0.05%
2019/07/17	0	0.00	21	9.27	9.25	-21	36,973	-0.06%
2019/07/16	5	8.92	8	8.95	8.92	-3	35,681	-0.01%
2019/07/15	5	8.89	0	0.00	8.93	5	35,505	0.01%
2019/07/12	3	8.94	1	8.97	8.93	2	35,566	0.01%
2019/07/11	7	9.02	20	9.03	9.03	-13	35,540	-0.04%
2019/07/10	2	9.31	0	0.00	9.30	2	34,721	0.01%
2019/07/09	1	9.21	0	0.00	9.21	1	33,895	0.00%
2019/07/08	23.1	9.33	0	0.00	9.32	23.1	33,525	0.07%
2019/07/04	1	9.32	0	0.00	9.35	1	32,888	0.00%
2019/07/03	0.1	9.31	0	0.00	9.31	0.1	33,290	0.00%
2019/07/02	1	9.33	0	0.00	9.34	1	33,346	0.00%
2019/07/01	9	9.33	0	0.00	9.37	9	33,466	0.03%
2019/06/28	13	9.29	0	0.00	9.30	13	33,081	0.04%
2019/06/27	3	9.45	0	0.00	9.44	3	32,577	0.01%
2019/06/26	1	9.11	0	0.00	9.08	1	31,804	0.00%
2019/06/25	10	9.18	0	0.00	9.08	10	31,970	0.03%
2019/06/21	30	9.27	0	0.00	9.22	30	31,703	0.09%
2019/06/20	0	0.00	5	9.20	9.20	-5	31,386	-0.02%
2019/06/18	5	9.06	30	9.08	9.05	-25	31,945	-0.08%
2019/06/17	0	9.15	0	0.00	9.11	0	32,277	0.00%
2019/06/11	80	9.20	0	0.00	9.31	80	34,088	0.23%
2019/06/10	0	0.00	2	9.11	9.11	-2	34,222	-0.01%
2019/06/06	5	9.14	30	9.12	9.06	-25	34,504	-0.07%
2019/06/05	0	0.00	40	9.24	9.25	-40	34,767	-0.12%
2019/06/04	60	9.18	5	9.15	9.16	55	34,983	0.16%
2019/06/03	50	9.21	0	0.00	9.25	50	35,161	0.14%
2019/05/31	0	0.00	0	9.30	9.30	0	36,157	0.00%
2019/05/30	6	8.92	0	0.00	9.02	6	35,928	0.02%
2019/05/29	1	8.98	20	8.92	8.91	-19	36,235	-0.05%
2019/05/28	0	9.04	20	9.02	9.03	-20	37,016	-0.05%
2019/05/27	1	9.20	10	9.16	9.21	-9	36,276	-0.02%
2019/05/24	0	0.00	0	9.20	9.16	0	36,624	0.00%
2019/05/22	10	9.37	0	0.00	9.37	10	37,312	0.03%
2019/05/21	5	9.26	0.1	9.29	9.27	5	37,498	0.01%
2019/05/20	0	0.00	0.2	9.56	9.55	-0.2	36,940	0.00%
2019/05/17	5	9.67	22	9.77	9.61	-17	36,971	-0.05%
2019/05/16	5	9.81	22	10.03	9.86	-17	37,241	-0.05%
2019/05/15	0	0.00	5	10.10	10.10	-5	37,702	-0.01%
2019/05/14	32	10.00	30	10.05	10.05	2	39,007	0.01%
2019/05/13	20	10.15	20	10.20	10.15	0	40,971	0.00%
2019/05/10	44	10.29	35	10.39	10.10	9	42,731	0.02%
2019/05/09	202	10.45	200	10.45	10.35	2	44,055	0.00%	大買/大賣/
2019/05/08	7	10.56	0	0.00	10.55	7	44,111	0.02%
2019/05/07	100	10.75	100	10.80	10.75	0	43,933	0.00%
2019/05/06	12	10.73	0	0.00	10.70	12	44,097	0.03%
2019/05/03	4	10.90	0	0.00	10.90	4	43,898	0.01%
2019/05/02	211	10.93	202	10.98	10.85	9	43,787	0.02%	大買/大賣/
2019/04/30	100	10.80	100	10.85	11.05	0	43,517	0.00%
2019/04/29	0	0.00	10	10.80	10.85	-10	43,239	-0.02%
2019/04/26	16.1	10.88	1	10.80	10.85	15.1	42,834	0.04%
2019/04/25	10	11.15	0	0.00	11.10	10	42,003	0.02%
2019/04/24	24	11.13	0	0.00	11.10	24	41,788	0.06%
2019/04/23	0	0.00	30	11.22	11.25	-30	41,722	-0.07%
2019/04/18	0.1	11.20	0	0.00	11.30	0.1	41,775	0.00%
2019/04/17	2	11.45	15	11.50	11.40	-13	41,725	-0.03%
2019/04/15	1	11.35	0	0.00	11.40	1	41,244	0.00%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/09	20	11.55	0	0.00	11.55	20	40,625	0.05%
2019/04/03	1	11.25	0	0.00	11.30	1	39,966	0.00%
2019/04/02	2	11.30	0	0.00	11.25	2	39,817	0.01%
2019/03/29	0	11.25	1	11.30	11.35	-1	39,526	0.00%
2019/03/28	30	11.33	0	0.00	11.20	30	39,475	0.08%
2019/03/27	1	11.45	1	11.40	11.40	0	39,024	0.00%
2019/03/26	0	0.00	5	11.50	11.55	-5	38,740	-0.01%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	6	11.58	11	11.60	11.60	-5	38,498	-0.01%
2019/03/21	13	11.40	1	11.45	11.40	12	37,618	0.03%
2019/03/20	1	11.40	4	11.50	11.45	-3	37,380	-0.01%
2019/03/19	1	11.50	3	11.45	11.40	-2	36,904	-0.01%
2019/03/18	0	0.00	13	11.58	11.55	-13	36,593	-0.04%
2019/03/15	19	11.53	8	11.53	11.45	11	36,579	0.03%
2019/03/14	4	11.55	2	11.65	11.40	2	35,001	0.01%
2019/03/13	0	0.00	20	11.70	11.60	-20	34,809	-0.06%
2019/03/12	0	0.00	2	11.65	11.65	-2	34,441	-0.01%
2019/03/07	12	11.53	17	11.60	11.60	-5	34,056	-0.01%
2019/03/06	1	11.65	24	11.64	11.70	-23	33,869	-0.07%
2019/03/05	0	0.00	3	11.43	11.40	-3	32,928	-0.01%
2019/02/27	4	11.43	18	11.41	11.35	-14	32,230	-0.04%
2019/02/26	0	0.00	8	11.10	11.10	-8	31,056	-0.03%
2019/02/25	0	0.00	5	11.10	11.05	-5	30,547	-0.02%
2019/02/22	11	11.00	2	10.93	11.05	9	30,385	0.03%
2019/02/21	17	10.95	0	0.00	10.95	17	29,775	0.06%
2019/02/20	4	11.05	0	0.00	11.10	4	29,016	0.01%
2019/02/18	0	0.00	6	11.05	11.00	-6	29,069	-0.02%
2019/02/14	22	11.05	7	11.11	11.05	15	28,663	0.05%
2019/02/13	6	10.93	9	11.01	10.95	-3	27,995	-0.01%
2019/02/12	31	10.87	3	10.95	10.95	28	26,664	0.11%
2019/02/11	31	11.41	0	0.00	11.25	31	24,832	0.12%
2019/01/30	41	11.98	40	12.00	11.90	1	23,053	0.00%
2019/01/29	0	0.00	26	12.68	12.75	-26	21,972	-0.12%
2019/01/28	24	12.50	6	12.51	12.60	18	21,866	0.08%
2019/01/25	0	0.00	33	12.58	12.65	-33	22,069	-0.15%
2019/01/22	4	12.30	0	0.00	12.30	4	23,861	0.02%
2019/01/16	8	12.37	0	0.00	12.40	8	25,687	0.03%
2019/01/15	0	0.00	8	12.55	12.55	-8	25,897	-0.03%
2019/01/14	8	12.43	0	0.00	12.45	8	25,959	0.03%
2019/01/08	2	12.10	0	0.00	12.15	2	26,578	0.01%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/03	5	11.90	0	0.00	11.90	5	28,328	0.02%
2019/01/02	10	12.05	0	0.00	11.95	10	28,446	0.04%
2018/12/28	0	0.00	5	12.30	12.30	-5	28,573	-0.02%
2018/12/24	5	12.30	0	0.00	12.20	5	29,297	0.02%
2018/12/20	4.3	12.30	0	0.00	12.35	4.3	30,034	0.01%
2018/12/18	5	12.30	2	12.40	12.40	3	30,201	0.01%
2018/12/17	4	12.25	0	0.00	12.30	4	30,232	0.01%
2018/12/12	2.4	12.35	0	0.00	12.40	2.4	30,397	0.01%
2018/12/10	5	12.25	0	0.00	12.35	5	30,911	0.02%
2018/12/05	1	12.50	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	15	12.82	12.75	-15	31,070	-0.05%
2018/12/03	2	12.65	0	0.00	12.70	2	31,212	0.01%
2018/11/23	3	12.40	22	12.45	12.50	-19	32,128	-0.06%
2018/11/16	0	0.00	2	12.70	12.75	-2	32,035	-0.01%
2018/11/15	1	12.55	15	12.62	12.60	-14	31,801	-0.04%
2018/11/13	0	0.00	34	12.29	12.40	-34	31,954	-0.11%
2018/11/12	6	12.10	20	12.30	12.35	-14	32,061	-0.04%
2018/11/09	2	12.10	20	12.15	12.20	-18	32,039	-0.06%
2018/11/08	2	12.10	0	0.00	12.20	2	32,376	0.01%
2018/11/07	0	0.00	10	12.00	12.05	-10	32,325	-0.03%
2018/11/06	2	11.85	55	11.90	11.90	-53	32,509	-0.16%
2018/11/05	3	11.58	0	0.00	11.65	3	32,416	0.01%
2018/11/02	55	11.81	0	0.00	11.70	55	32,444	0.17%
2018/11/01	16	11.81	0	0.00	11.75	16	32,567	0.05%
2018/10/29	20	11.65	143	11.78	11.90	-123	32,265	-0.38%	大賣/鉅額交易
2018/10/26	0	0.00	10	11.55	11.50	-10	32,773	-0.03%
2018/10/25	0	0.00	20	11.60	11.30	-20	33,698	-0.06%
2018/10/24	20	11.70	119	11.66	11.75	-99	34,848	-0.28%	大賣/
2018/10/23	56	11.31	0	0.00	11.35	56	35,958	0.16%
2018/10/22	0	0.00	50	11.72	11.65	-50	37,581	-0.13%
2018/10/19	50	11.30	801	11.30	11.50	-751	37,680	-1.99%	大賣/鉅額交易
2018/10/18	0	0.00	50	11.75	11.50	-50	37,206	-0.13%
2018/10/17	50	11.60	0	0.00	11.70	50	37,490	0.13%
2018/10/16	80	11.57	0	0.00	11.55	80	37,708	0.21%
2018/10/15	23	11.70	0	0.00	11.70	23	38,259	0.06%
2018/10/12	1	11.80	0	0.00	11.85	1	38,546	0.00%
2018/10/11	57	11.63	0	0.00	11.30	57	38,978	0.15%
2018/10/08	0	0.00	4	12.45	12.40	-4	38,510	-0.01%
2018/10/05	28	12.45	0	0.00	12.40	28	38,853	0.07%
2018/10/04	0	0.00	4.5	12.64	12.55	-4.5	40,048	-0.01%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/10/01	3	12.80	0	0.00	12.80	3	45,623	0.01%
2018/09/27	10	13.00	1	13.05	13.00	9	46,241	0.02%
2018/09/21	13	12.71	0	0.00	12.85	13	46,163	0.03%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	10	12.85	0	0.00	12.90	10	46,433	0.02%
2018/09/14	0	0.00	30	12.94	13.10	-30	47,024	-0.06%
2018/09/13	30	12.80	41	12.88	12.90	-11	47,303	-0.02%
2018/09/12	0	0.00	1	12.75	12.90	-1	47,864	0.00%
2018/09/11	0	0.00	1	12.70	12.75	-1	48,874	0.00%
2018/09/10	20	12.75	40	12.65	12.60	-20	50,060	-0.04%
2018/09/07	90	12.82	0	0.00	12.90	90	51,235	0.18%
2018/09/06	0	0.00	11	13.05	13.05	-11	51,057	-0.02%
2018/09/05	4	13.06	0	0.00	13.10	4	51,228	0.01%
2018/09/04	0	0.00	2	13.10	13.20	-2	51,328	0.00%
2018/08/31	1	13.20	5	13.15	13.30	-4	52,101	-0.01%
2018/08/30	24	13.33	32	13.32	13.20	-8	52,881	-0.02%
2018/08/29	5	12.95	0	0.00	13.10	5	51,814	0.01%
2018/08/28	0	0.00	3	13.00	13.00	-3	52,377	-0.01%
2018/08/27	0	0.00	20	12.95	13.00	-20	52,725	-0.04%
2018/08/24	15	12.87	0	0.00	12.90	15	53,710	0.03%
2018/08/23	1	13.10	0	0.00	13.10	1	54,720	0.00%
2018/08/21	29	13.02	0	0.00	13.05	29	55,099	0.05%
2018/08/20	0	0.00	35	13.16	13.15	-35	54,968	-0.06%
2018/08/17	1	12.90	1	13.10	13.10	0	54,642	0.00%
2018/08/15	35	12.80	0	0.00	12.80	35	54,503	0.06%
2018/08/13	10	12.75	50	12.70	12.80	-40	53,837	-0.07%
2018/08/10	25	12.95	0	0.00	12.90	25	53,722	0.05%
2018/08/09	0	0.00	33	13.30	13.25	-33	53,583	-0.06%
2018/08/07	4	13.30	10	13.40	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	57	13.30	13.35	-57	53,123	-0.11%
2018/08/03	4	13.15	4	13.20	13.20	0	52,944	0.00%
2018/08/02	0	0.00	158	13.10	13.15	-158	52,625	-0.30%	大賣/鉅額交易
2018/08/01	0	0.00	5	13.30	13.25	-5	52,226	-0.01%
2018/07/31	0	0.00	34	13.09	13.20	-34	52,287	-0.07%
2018/07/30	5	12.90	94	12.95	13.00	-89	50,880	-0.17%
2018/07/27	0	0.00	25	12.64	12.70	-25	49,521	-0.05%
2018/07/26	10	12.35	1	12.35	12.35	9	48,048	0.02%
2018/07/25	0	0.00	3	12.45	12.45	-3	48,146	-0.01%
2018/07/24	10	12.35	0	0.00	12.30	10	48,475	0.02%
2018/07/20	3	12.47	14	12.46	12.45	-11	50,495	-0.02%
2018/07/19	23	12.35	22	12.35	12.40	1	50,962	0.00%
2018/07/18	5	12.10	12	12.18	12.20	-7	51,445	-0.01%
2018/07/17	51	11.93	84	12.04	12.00	-33	51,413	-0.06%
2018/07/16	20	12.01	17	12.05	12.00	3	51,143	0.01%
2018/07/13	40	11.98	20	12.03	12.05	20	51,476	0.04%
2018/07/12	95	12.01	62	12.08	12.00	33	51,486	0.06%
2018/07/11	14	13.28	23	13.36	13.40	-9	51,569	-0.02%
2018/07/10	21	13.54	64	13.59	13.40	-43	50,368	-0.09%
2018/07/09	6	13.39	151.9	13.34	13.50	-145.9	48,377	-0.30%	大賣/鉅額交易
2018/07/06	0	0.00	191	13.01	13.00	-191	46,716	-0.41%	大賣/鉅額交易
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/07/02	0	0.00	2	13.00	12.90	-2	47,791	0.00%
2018/06/29	5	12.80	0	0.00	12.90	5	48,331	0.01%
2018/06/28	20	12.60	0	0.00	12.60	20	48,156	0.04%
2018/06/27	1	12.85	0	0.00	12.75	1	48,147	0.00%
2018/06/25	40	12.90	40.2	12.90	12.85	-0.2	48,681	0.00%
2018/06/22	58	12.97	65	13.05	12.95	-7	49,048	-0.01%
2018/06/21	15	13.25	0	0.00	13.25	15	50,554	0.03%
2018/06/20	14	13.05	20	13.43	13.50	-6	50,647	-0.01%
2018/06/19	110.1	13.24	100	13.30	13.15	10.1	50,136	0.02%	大買/
2018/06/15	5	13.50	317	13.45	13.50	-312	49,814	-0.63%	大賣/鉅額交易
2018/06/14	0	0.00	34	13.35	13.30	-34	49,884	-0.07%
2018/06/13	0	0.00	33	13.36	13.30	-33	51,295	-0.06%
2018/06/12	0	0.00	6	13.38	13.35	-6	51,393	-0.01%
2018/06/11	2	13.30	0	0.00	13.30	2	51,588	0.00%
2018/06/08	0	0.00	1	13.35	13.30	-1	52,235	0.00%
2018/06/07	40	13.36	145	13.39	13.35	-105	52,008	-0.20%	大賣/鉅額交易
2018/06/06	65	13.25	120	13.22	13.25	-55	51,748	-0.11%	大賣/
2018/06/05	30	13.13	0.1	13.10	13.10	29.9	53,398	0.06%
2018/06/04	1	13.35	90	13.37	13.35	-89	55,367	-0.16%
2018/06/01	54	13.29	77	13.33	13.25	-23	55,236	-0.04%
2018/05/31	0	0.00	90	13.03	13.15	-90	54,364	-0.17%
2018/05/30	4	12.75	3	12.75	12.80	1	53,710	0.00%
2018/05/29	3	12.80	10	12.85	12.85	-7	53,753	-0.01%
2018/05/28	20	12.75	0	0.00	12.75	20	54,787	0.04%
2018/05/25	0	0.00	20	12.75	12.70	-20	55,260	-0.04%
2018/05/23	10	12.80	0	0.00	12.80	10	56,006	0.02%
2018/05/22	10	12.80	3	12.80	12.80	7	56,614	0.01%
2018/05/17	7	12.90	27	12.95	12.85	-20	62,764	-0.03%
2018/05/16	6	12.89	87.3	12.94	12.85	-81.3	66,880	-0.12%
2018/05/15	0	0.00	10	12.80	12.80	-10	69,283	-0.01%
2018/05/10	10	12.60	0	0.00	12.60	10	74,240	0.01%
2018/05/09	1	12.65	3	12.82	12.60	-2	76,224	0.00%
2018/05/08	6	12.70	311	12.62	12.80	-305	77,768	-0.39%	大賣/鉅額交易
2018/05/07	10	12.35	0	0.00	12.30	10	78,590	0.01%
2018/05/04	1	12.40	160	12.50	12.40	-159	79,954	-0.20%	大賣/鉅額交易
2018/05/03	0	0.00	4	12.43	12.35	-4	82,124	0.00%
2018/05/02	0	0.00	1	12.35	12.35	-1	86,102	0.00%
2018/04/30	52	12.45	0	0.00	12.40	52	91,913	0.06%
2018/04/27	8	12.50	11	12.53	12.55	-3	93,453	0.00%
2018/04/26	206	12.09	0	0.00	12.00	206	95,345	0.22%	大買/鉅額交易
2018/04/25	56	11.97	37	12.07	12.15	19	95,512	0.02%
2018/04/24	30	12.25	21	12.10	12.10	9	95,829	0.01%
2018/04/23	30	12.45	1	12.60	12.40	29	97,051	0.03%
2018/04/20	1	12.65	4	12.65	12.65	-3	99,104	0.00%
2018/04/18	5	12.65	6	12.71	12.75	-1	100,747	0.00%
2018/04/17	173	12.91	23	12.80	12.60	150	100,428	0.15%	大買/鉅額交易
2018/04/16	3	13.10	8	13.18	13.10	-5	98,971	-0.01%
2018/04/13	31.1	13.45	0	0.00	13.35	31.1	99,148	0.03%
2018/04/12	0	0.00	6	13.41	13.45	-6	99,316	-0.01%
2018/04/10	17	13.19	5	13.24	13.30	12	100,323	0.01%
2018/04/09	70	13.40	5	13.40	13.35	65	100,164	0.06%
2018/04/02	1	13.75	34	13.79	13.75	-33	99,161	-0.03%
2018/03/31	10	13.60	9	13.60	13.60	1	98,588	0.00%
2018/03/30	1	13.55	5	13.62	13.65	-4	98,678	0.00%
2018/03/29	8	13.51	0	0.00	13.50	8	98,454	0.01%
2018/03/28	13	13.55	1	13.65	13.55	12	98,019	0.01%
2018/03/27	6	13.74	1	13.80	13.65	5	97,636	0.01%
2018/03/26	165	13.70	76	13.72	13.65	89	97,147	0.09%	大買/
2018/03/23	16	13.45	0	0.00	13.55	16	95,330	0.02%
2018/03/22	27	13.77	1	13.85	13.70	26	94,973	0.03%
2018/03/21	110	13.94	104	13.94	13.85	6	94,286	0.01%	大買/大賣/
2018/03/20	8	13.97	23	14.02	14.00	-15	93,921	-0.02%
2018/03/19	67	13.87	60	13.88	13.85	7	92,577	0.01%
2018/03/16	15.9	13.52	2	13.65	13.65	13.9	91,294	0.02%
2018/03/15	11	13.50	3	13.55	13.55	8	91,199	0.01%
2018/03/14	32	13.61	3	13.63	13.50	29	91,709	0.03%
2018/03/13	1	13.45	1	13.55	13.55	0	91,573	0.00%
2018/03/12	1.1	13.36	7	13.51	13.45	-5.9	92,318	-0.01%
2018/03/09	32	13.55	53	13.56	13.50	-21	92,527	-0.02%
2018/03/08	956	13.39	986	13.51	13.65	-30	91,381	-0.03%	大買/大賣/
2018/03/07	2	12.95	0	0.00	12.95	2	90,970	0.00%
2018/03/06	20	13.05	0	0.00	13.05	20	91,633	0.02%
2018/03/05	14	12.99	1	13.10	13.00	13	93,209	0.01%
2018/03/02	47	13.01	0	0.00	13.00	47	94,500	0.05%
2018/03/01	20	12.90	0	0.00	13.20	20	95,560	0.02%
2018/02/27	0	0.00	5	13.20	13.10	-5	96,169	-0.01%
2018/02/26	84	13.27	4	13.23	13.25	80	99,200	0.08%
2018/02/23	8	13.30	2	13.33	13.30	6	100,277	0.01%
2018/02/22	40	13.25	15	13.28	13.30	25	103,479	0.02%
2018/02/21	8	13.56	20	13.52	13.40	-12	103,457	-0.01%
2018/02/12	62	13.25	0	0.00	13.10	62	103,013	0.06%
2018/02/09	57	13.38	527	13.40	13.35	-470	102,173	-0.46%	大賣/鉅額交易
2018/02/08	562	13.59	102	13.66	13.80	460	100,179	0.46%	大買/大賣/鉅額交易
2018/02/07	711	13.16	792	13.29	13.30	-81	95,977	-0.08%	大買/大賣/
2018/02/06	191	12.79	134	13.10	12.80	57	93,771	0.06%	大買/大賣/
2018/02/05	15	13.20	5	13.25	13.35	10	90,778	0.01%
2018/02/02	2	13.43	11	13.45	13.50	-9	89,883	-0.01%
2018/02/01	149	13.58	57	13.67	13.50	92	89,458	0.10%	大買/
2018/01/31	18	13.62	20	13.80	13.90	-2	88,043	0.00%
2018/01/30	113	13.95	14	13.90	13.80	99	86,196	0.11%	大買/
2018/01/29	62	14.27	13	14.27	14.25	49	84,753	0.06%
2018/01/26	8	14.08	68	14.21	14.30	-60	83,670	-0.07%
2018/01/25	318	14.17	739	14.24	14.05	-421	82,045	-0.51%	大買/大賣/鉅額交易
2018/01/24	1,290	13.74	864	13.67	13.80	426	78,437	0.54%	大買/大賣/鉅額交易
2018/01/23	234	13.37	34	13.25	13.20	200	72,568	0.28%	大買/鉅額交易
2018/01/22	10	13.45	31	13.46	13.55	-21	70,973	-0.03%
2018/01/19	7	13.05	5	13.15	13.20	2	69,384	0.00%
2018/01/18	5	13.10	217	13.15	13.05	-212	69,755	-0.30%	大賣/鉅額交易
2018/01/17	10	13.17	75	13.14	13.15	-65	69,069	-0.09%
2018/01/16	10	13.02	58	12.94	13.05	-48	67,665	-0.07%
2018/01/15	2	12.70	11	12.76	12.75	-9	66,065	-0.01%
2018/01/12	220	12.64	5	12.65	12.60	215	66,184	0.32%	大買/鉅額交易
2018/01/11	0	0.00	50	12.40	12.40	-50	66,706	-0.07%
2018/01/10	12	12.35	0	0.00	12.40	12	66,837	0.02%
2018/01/09	112	12.37	0	0.00	12.35	112	66,876	0.17%	大買/鉅額交易
2018/01/08	4	12.58	1	12.50	12.60	3	66,828	0.00%
2018/01/05	0	0.00	1	12.45	12.50	-1	66,950	0.00%
2018/01/04	6	12.60	10.3	12.65	12.50	-4.3	67,050	-0.01%
2018/01/03	2	12.45	1	12.45	12.45	1	66,922	0.00%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%