友達 (2409)-兆豐-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	18.73	18.30	-2	36,105	-0.01%
2024/04/26	0	0.00	54	18.25	18.25	-54	38,296	-0.14%
2024/04/25	5	17.40	2	17.45	17.45	3	37,962	0.01%
2024/04/22	15	16.87	0	0.00	16.85	15	38,444	0.04%
2024/04/19	120	17.69	100	17.40	17.15	20	38,439	0.05%	大買/
2024/04/17	1	17.60	1	17.55	17.55	0	38,086	0.00%
2024/04/16	20	17.60	2	17.53	17.60	18	38,195	0.05%
2024/04/15	6	18.03	1	18.00	17.90	5	38,330	0.01%
2024/04/11	2	18.28	4	18.45	18.15	-2	41,215	0.00%
2024/04/10	4	18.84	4	19.05	18.70	0	40,625	0.00%
2024/04/09	1	18.80	99	18.73	18.90	-98	40,233	-0.24%
2024/04/08	20	18.00	26	17.93	18.15	-6	39,037	-0.02%
2024/04/03	15	17.68	0	0.00	17.70	15	39,152	0.04%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	2	18.13	3	18.10	18.20	-1	39,604	0.00%
2024/03/25	0.1	18.30	3	18.40	18.40	-2.9	43,093	-0.01%
2024/03/22	2	18.35	0	0.00	18.40	2	43,423	0.00%
2024/03/21	1	18.20	8	18.15	18.20	-7	43,191	-0.02%
2024/03/20	0	17.75	1	17.85	17.85	-1	43,391	0.00%
2024/03/18	3	17.88	1	17.80	17.85	2	43,339	0.00%
2024/03/14	0	0.00	2	18.10	18.15	-2	42,452	0.00%
2024/03/13	0	0.00	1	17.95	18.00	-1	42,178	0.00%
2024/03/12	31	17.60	10	17.80	18.00	21	41,876	0.05%
2024/03/11	0	0.00	50	17.28	17.55	-50	41,569	-0.12%
2024/03/08	6	16.80	53	16.75	16.75	-47	41,287	-0.11%
2024/03/07	43	16.97	5	17.40	16.90	38	41,879	0.09%
2024/03/05	10	17.10	0.8	17.15	17.10	9.2	42,255	0.02%
2024/03/04	0	0.00	6	17.33	17.30	-6	42,104	-0.01%
2024/03/01	25	17.25	1	17.10	17.10	24	42,352	0.06%
2024/02/29	3	17.25	0	0.00	17.50	3	42,010	0.01%
2024/02/27	14	17.43	0	0.00	17.25	14	41,783	0.03%
2024/02/22	0.2	17.80	0	0.00	17.80	0.2	41,457	0.00%
2024/02/21	2	18.05	9	18.22	17.90	-7	41,632	-0.02%
2024/02/20	2	18.10	0	0.00	18.10	2	41,605	0.00%
2024/02/19	1	18.25	2	18.30	18.25	-1	41,728	0.00%
2024/02/16	1	17.95	2	17.90	17.90	-1	41,898	0.00%
2024/02/05	13	17.97	0	0.00	18.05	13	41,498	0.03%
2024/02/01	13	17.96	1	17.85	17.80	12	41,151	0.03%
2024/01/29	7	18.96	0	0.00	18.90	7	40,170	0.02%
2024/01/26	2	19.18	2	18.95	19.00	0	40,174	0.00%
2024/01/25	0	0.00	1	18.85	18.95	-1	40,289	0.00%
2024/01/24	1.7	19.04	1	19.05	18.95	0.7	40,349	0.00%
2024/01/23	25	19.43	80.3	19.52	19.20	-55.3	39,729	-0.14%
2024/01/22	7	18.24	9	18.37	18.35	-2	37,066	-0.01%
2024/01/19	18	18.06	10	18.32	18.30	8	36,761	0.02%
2024/01/18	62	18.73	65	18.77	18.25	-3	36,094	-0.01%
2024/01/17	3	18.18	1	18.10	18.10	2	35,415	0.01%
2024/01/16	1	18.30	4	18.40	18.45	-3	35,186	-0.01%
2024/01/15	5	18.20	0	0.00	18.05	5	34,895	0.01%
2024/01/12	0.4	18.35	1	18.30	18.25	-0.6	34,788	0.00%
2024/01/11	1	18.45	1	18.30	18.30	0	34,818	0.00%
2024/01/10	1.4	18.63	3	18.32	18.35	-1.6	34,884	0.00%
2024/01/09	2.2	19.19	6	18.83	18.80	-3.8	34,582	-0.01%
2024/01/08	8	19.39	19	19.13	19.20	-11	34,124	-0.03%
2024/01/05	7	18.71	27	18.67	18.80	-20	32,278	-0.06%
2024/01/03	2	17.85	0	0.00	17.75	2	31,203	0.01%
2024/01/02	2	18.35	1	18.35	18.35	1	31,083	0.00%
2023/12/29	0	0.00	17	18.19	18.15	-17	30,984	-0.05%
2023/12/28	0	0.00	2	18.05	18.10	-2	31,189	-0.01%
2023/12/27	3	18.05	0.4	17.90	17.95	2.6	32,364	0.01%
2023/12/26	3	17.75	103.2	17.83	18.00	-100.2	32,245	-0.31%	大賣/
2023/12/25	0	0.00	2	17.25	17.15	-2	30,655	-0.01%
2023/12/22	0	0.00	15	17.05	17.00	-15	30,377	-0.05%
2023/12/21	2	16.30	2	16.50	16.60	0	29,163	0.00%
2023/12/20	0	0.00	22	16.52	16.50	-22	28,804	-0.08%
2023/12/19	9	16.05	14	16.03	16.00	-5	28,230	-0.02%
2023/12/15	10	16.35	10	16.50	16.30	0	27,627	0.00%
2023/12/14	5	16.20	1	16.20	16.25	4	27,070	0.01%
2023/12/12	20	16.23	0	0.00	16.20	20	27,462	0.07%
2023/12/11	2	16.55	0	0.00	16.60	2	27,208	0.01%
2023/12/07	2	16.65	2	16.70	16.65	0	27,614	0.00%
2023/12/06	2	16.65	0	0.00	16.65	2	28,218	0.01%
2023/12/05	0	0.00	2	17.00	17.05	-2	28,528	-0.01%
2023/12/04	2	17.15	19	16.92	16.85	-17	29,007	-0.06%
2023/12/01	2	16.45	0	0.00	16.45	2	29,727	0.01%
2023/11/27	0	0.00	0.5	16.40	16.30	-0.5	29,438	0.00%
2023/11/24	1	16.35	0	0.00	16.45	1	29,532	0.00%
2023/11/21	0	0.00	1	16.45	16.55	-1	29,523	0.00%
2023/11/20	1	16.65	1	16.45	16.40	0	29,521	0.00%
2023/11/17	1	16.50	6	16.55	16.60	-5	29,307	-0.02%
2023/11/16	6	16.46	1	16.40	16.50	5	29,313	0.02%
2023/11/15	0	0.00	4	16.18	16.35	-4	29,099	-0.01%
2023/11/13	0	0.00	40	15.85	15.90	-40	29,232	-0.14%
2023/11/10	40	15.75	0	0.00	15.80	40	29,445	0.14%
2023/11/09	0	0.00	8	16.05	16.00	-8	29,833	-0.03%
2023/11/08	19	15.86	10	15.90	15.90	9	30,046	0.03%
2023/11/07	6	16.05	21	15.99	15.95	-15	30,228	-0.05%
2023/11/06	15	16.31	9	16.36	16.30	6	30,783	0.02%
2023/11/03	30	16.12	20	16.15	16.25	10	30,963	0.03%
2023/11/02	12	15.73	19	15.82	15.90	-7	30,989	-0.02%
2023/11/01	7	15.24	2.1	15.25	15.20	5	30,937	0.02%
2023/10/31	5	15.50	22	15.68	15.60	-17	30,965	-0.05%
2023/10/30	0.1	15.45	33	15.55	15.65	-33	31,452	-0.10%
2023/10/27	9	15.35	0	0.00	15.35	9	31,864	0.03%
2023/10/26	14	15.54	4	15.60	15.50	10	32,824	0.03%
2023/10/25	9	15.64	5	15.80	15.75	4	34,703	0.01%
2023/10/24	3.1	15.05	7	15.09	15.20	-3.9	38,416	-0.01%
2023/10/23	8	15.03	0	0.00	15.00	8	39,512	0.02%
2023/10/19	10.1	15.45	0	0.00	15.40	10.1	39,473	0.03%
2023/10/18	0	0.00	1	15.70	15.70	-1	39,802	0.00%
2023/10/17	2.1	15.73	0	0.00	15.70	2.1	39,489	0.01%
2023/10/13	0.1	16.05	0	0.00	16.10	0.1	40,168	0.00%
2023/10/12	47	15.82	48	15.87	16.00	-1	40,464	0.00%
2023/10/06	2.1	15.75	1	15.80	15.70	1.1	40,455	0.00%
2023/10/05	0	0.00	1	15.95	15.95	-1	40,763	0.00%
2023/10/04	6	15.99	0	0.00	15.80	6	41,421	0.01%
2023/10/03	11.2	16.36	6	16.95	16.20	5.2	41,137	0.01%
2023/09/28	9	16.40	0	0.00	16.40	9	41,166	0.02%
2023/09/27	0	0.00	60	16.50	16.40	-60	41,406	-0.14%
2023/09/26	30	16.45	0	0.00	16.45	30	41,700	0.07%
2023/09/25	0	0.00	5	16.75	16.70	-5	41,939	-0.01%
2023/09/22	0	0.00	40	16.60	16.65	-40	42,192	-0.09%
2023/09/21	15	16.55	0	0.00	16.50	15	42,462	0.04%
2023/09/19	5	16.85	0	0.00	16.85	5	43,511	0.01%
2023/09/15	0	0.00	1	17.15	17.00	-1	45,740	0.00%
2023/09/13	22	16.80	10	17.00	16.75	12	49,309	0.02%
2023/09/12	15	16.70	1	16.55	16.85	14	50,364	0.03%
2023/09/11	0	0.00	1	16.80	16.70	-1	50,211	0.00%
2023/09/08	0	0.00	10	16.60	16.55	-10	49,750	-0.02%
2023/09/07	36	16.51	11	16.46	16.45	25	49,511	0.05%
2023/09/06	34	16.92	7	17.01	16.85	27	49,001	0.06%
2023/09/05	1	17.40	0	0.00	17.55	1	47,566	0.00%
2023/09/04	7	17.45	0	0.00	17.45	7	47,559	0.01%
2023/09/01	2	17.90	0	0.00	17.90	2	47,483	0.00%
2023/08/31	16	18.01	0	0.00	17.80	16	48,027	0.03%
2023/08/30	10	17.70	0	0.00	17.75	10	48,673	0.02%
2023/08/28	1	17.70	2	17.85	17.70	-1	48,810	0.00%
2023/08/23	3	17.82	0	0.00	17.80	3	49,598	0.01%
2023/08/21	1	17.85	0	0.00	17.80	1	49,754	0.00%
2023/08/18	1	17.90	0	0.00	17.65	1	49,890	0.00%
2023/08/17	9	17.83	1	17.90	17.90	8	50,024	0.02%
2023/08/16	2	18.10	1	18.15	18.05	1	50,167	0.00%
2023/08/15	0	0.00	3	18.53	18.50	-3	50,039	-0.01%
2023/08/14	18	18.27	8	18.19	18.10	10	49,859	0.02%
2023/08/11	55	18.66	1	18.85	18.50	54	49,813	0.11%
2023/08/10	18	19.22	0.1	19.20	18.95	17.9	49,567	0.04%
2023/08/09	46	20.35	0	0.00	20.40	46	48,834	0.09%
2023/08/08	12	20.61	2	20.50	20.40	10	48,608	0.02%
2023/08/07	10	20.25	0	0.00	20.40	10	48,359	0.02%
2023/08/04	27	20.85	14	20.79	20.85	13	47,970	0.03%
2023/08/02	18.6	20.65	0	0.00	20.50	18.6	48,222	0.04%
2023/08/01	16	21.01	19.2	21.12	20.95	-3.2	47,695	-0.01%
2023/07/31	24	20.82	2.1	20.99	20.70	22	47,144	0.05%
2023/07/28	9	21.36	18	21.19	21.25	-9	46,105	-0.02%
2023/07/27	29.3	21.01	127.2	20.98	21.40	-97.9	44,215	-0.22%	大賣/
2023/07/26	50	19.36	98	19.55	19.80	-48	40,147	-0.12%
2023/07/24	3	18.98	6	19.15	18.90	-3	40,030	-0.01%
2023/07/21	14	19.11	28	19.27	19.20	-14	39,790	-0.04%
2023/07/20	13	18.85	22	19.08	19.15	-9	39,587	-0.02%
2023/07/19	20	18.78	12	18.84	18.85	8	39,399	0.02%
2023/07/18	45	19.37	28	19.20	19.00	17	39,495	0.04%
2023/07/17	15	19.32	45	19.24	19.45	-30	39,225	-0.08%
2023/07/14	11	19.00	118.8	19.14	19.10	-107.8	39,252	-0.27%	大賣/鉅額交易
2023/07/13	66	19.18	60	19.25	19.05	6	39,226	0.02%
2023/07/12	266	19.27	70	19.39	19.05	196	39,231	0.50%	大買/鉅額交易
2023/07/11	105	18.92	176	19.10	19.25	-71	39,183	-0.18%	大買/大賣/
2023/07/07	2	18.43	2	18.40	18.40	0	39,300	0.00%
2023/07/06	16	19.14	10	19.23	18.90	6	38,888	0.02%
2023/07/05	0	0.00	1	18.70	18.65	-1	37,579	0.00%
2023/07/04	0	0.00	6	18.77	18.75	-6	37,416	-0.02%
2023/07/03	8	18.76	2	18.80	18.55	6	37,409	0.02%
2023/06/30	7	18.60	0	0.00	18.60	7	37,353	0.02%
2023/06/29	1	18.90	1	18.80	18.75	0	37,306	0.00%
2023/06/28	15	18.88	2	19.00	18.70	13	37,352	0.03%
2023/06/27	85	19.19	7	18.97	18.85	78	37,309	0.21%
2023/06/26	6	19.85	2	19.70	19.70	4	36,609	0.01%
2023/06/21	12	20.15	97	20.06	20.10	-85	36,020	-0.24%
2023/06/20	62	19.75	1	19.65	19.60	61	34,787	0.18%
2023/06/19	106	20.16	241.2	19.48	20.20	-135.2	33,581	-0.40%	大買/大賣/鉅額交易
2023/06/16	72	18.71	122	18.76	18.65	-50	31,188	-0.16%	大賣/
2023/06/15	15	18.32	2	18.25	18.40	13	30,115	0.04%
2023/06/14	32	18.40	0	0.00	18.35	32	30,879	0.10%
2023/06/13	16	18.43	66	18.57	18.55	-50	31,136	-0.16%
2023/06/12	0	0.00	20	18.47	18.45	-20	31,155	-0.06%
2023/06/09	10	18.25	36.6	18.30	18.25	-26.6	31,412	-0.08%
2023/06/07	0	0.00	14	18.57	18.55	-14	31,892	-0.04%
2023/06/06	16	18.70	6	18.64	18.70	10	32,147	0.03%
2023/06/05	51	18.64	123	18.52	18.50	-72	31,908	-0.23%	大賣/
2023/06/02	33	17.70	15	17.69	17.75	18	31,420	0.06%
2023/06/01	1	17.65	6	17.68	17.60	-5	32,022	-0.02%
2023/05/31	5	17.65	23	17.76	17.60	-18	33,378	-0.05%
2023/05/30	17	17.59	11	17.75	17.60	6	33,543	0.02%
2023/05/29	25	17.66	10	17.68	17.65	15	34,268	0.04%
2023/05/26	7	17.51	0	0.00	17.40	7	35,124	0.02%
2023/05/24	15	17.55	20	17.65	17.65	-5	36,542	-0.01%
2023/05/23	11	17.57	0	0.00	17.60	11	37,133	0.03%
2023/05/22	25	17.75	87	17.75	17.80	-62	38,473	-0.16%
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/18	87	17.27	45	17.30	17.25	42	40,093	0.10%
2023/05/11	20	17.30	1	17.10	17.10	19	43,156	0.04%
2023/05/09	16	17.62	40	17.68	17.70	-24	45,241	-0.05%
2023/05/08	20	17.25	20	17.55	17.25	0	44,709	0.00%
2023/05/05	2	17.30	0	0.00	17.30	2	44,647	0.00%
2023/05/03	1	17.25	0	0.00	17.05	1	45,048	0.00%
2023/05/02	7.2	17.21	14	17.24	17.30	-6.8	45,518	-0.01%
2023/04/28	36	17.19	2	17.00	17.00	34	46,216	0.07%
2023/04/27	23	17.66	4	17.70	17.70	19	44,912	0.04%
2023/04/26	0	0.00	4.8	17.91	17.90	-4.8	44,799	-0.01%
2023/04/25	40	18.10	20	18.45	17.95	20	44,803	0.04%
2023/04/21	22	18.15	20	18.50	18.25	2	44,811	0.00%
2023/04/20	21	18.05	0	0.00	18.10	21	44,472	0.05%
2023/04/19	24	18.48	1	18.25	18.25	23	44,600	0.05%
2023/04/18	22	18.80	0	0.00	18.75	22	44,665	0.05%
2023/04/14	1	19.15	11	19.19	19.10	-10	44,874	-0.02%
2023/04/13	11	18.77	35.9	19.00	18.85	-24.9	44,702	-0.06%
2023/04/12	20	18.53	36	18.73	18.80	-16	43,760	-0.04%
2023/04/11	1	18.65	16	18.65	18.70	-15	43,699	-0.03%
2023/04/10	1	18.50	2	18.48	18.55	-1	43,678	0.00%
2023/04/07	1	18.70	1	18.50	18.50	0	43,719	0.00%
2023/04/06	0	0.00	23.4	18.59	18.60	-23.4	43,763	-0.05%
2023/03/31	1	18.35	35	18.48	18.40	-34	43,880	-0.08%
2023/03/30	42	18.26	12	18.47	18.35	30	44,789	0.07%
2023/03/29	14	18.23	72	18.43	18.50	-58	45,524	-0.13%
2023/03/28	53	18.21	14	18.43	18.15	39	46,138	0.08%
2023/03/27	12	18.50	7.6	18.56	18.45	4.4	46,692	0.01%
2023/03/24	2	18.33	59	18.45	18.50	-57	49,058	-0.12%
2023/03/23	20	18.12	1	18.05	18.10	19	49,196	0.04%
2023/03/22	12	18.19	1	18.20	18.15	11	49,429	0.02%
2023/03/21	70	18.29	21	18.50	18.25	49	49,765	0.10%
2023/03/20	3	17.95	1	17.90	18.00	2	49,641	0.00%
2023/03/17	1	17.75	11.2	18.00	18.00	-10.2	49,695	-0.02%
2023/03/16	2.2	17.61	10	17.70	17.75	-7.8	48,865	-0.02%
2023/03/15	1.2	17.76	1	17.65	17.45	0.2	49,081	0.00%
2023/03/14	23	17.68	0	0.00	17.65	23	49,228	0.05%
2023/03/13	6	17.95	0	0.00	18.25	6	49,264	0.01%
2023/03/10	24	18.08	0.2	18.15	18.15	23.8	49,281	0.05%
2023/03/09	66	18.65	1	18.80	18.50	65	49,190	0.13%
2023/03/08	3	18.92	15	19.02	19.25	-12	49,085	-0.02%
2023/03/07	0	0.00	5	19.08	19.15	-5	48,949	-0.01%
2023/03/06	1.2	19.18	16	19.22	19.25	-14.8	48,818	-0.03%
2023/03/03	2.2	18.82	62.4	18.66	18.95	-60.2	48,411	-0.12%
2023/03/02	55	18.22	0	0.00	18.25	55	47,460	0.12%
2023/03/01	6	18.64	1	18.60	18.65	5	47,233	0.01%
2023/02/24	1	18.55	51	18.72	18.60	-50	46,978	-0.11%
2023/02/23	18	18.29	4	18.33	18.30	14	46,230	0.03%
2023/02/22	0	0.00	1.6	18.65	18.75	-1.6	45,929	0.00%
2023/02/21	17	18.53	25	18.73	18.60	-8	45,982	-0.02%
2023/02/20	3	18.65	22.4	18.89	18.85	-19.4	45,895	-0.04%
2023/02/17	2	18.08	42	18.12	18.20	-40	44,582	-0.09%
2023/02/16	5	17.81	41.2	17.76	17.95	-36.2	43,864	-0.08%
2023/02/15	11	17.25	22	17.41	17.25	-11	43,489	-0.03%
2023/02/14	1	16.75	34	16.92	17.15	-33	43,215	-0.08%
2023/02/13	33	16.62	3	16.57	16.55	30	42,762	0.07%
2023/02/10	33.2	17.26	3.2	17.25	17.15	30	42,400	0.07%
2023/02/09	15	17.17	25	17.63	17.65	-10	41,994	-0.02%
2023/02/08	0	0.00	36	17.48	17.70	-36	41,630	-0.09%
2023/02/07	4	16.90	34	16.99	17.00	-30	40,398	-0.07%
2023/02/06	0	0.00	1	16.60	16.50	-1	40,236	0.00%
2023/02/03	10	16.62	17	16.55	16.50	-7	40,672	-0.02%
2023/02/02	2	16.73	5	16.80	16.80	-3	40,872	-0.01%
2023/02/01	9	16.58	2	16.60	16.65	7	41,182	0.02%
2023/01/31	2	16.75	5	16.80	16.75	-3	42,479	-0.01%
2023/01/30	5	16.38	7	16.52	16.65	-2	42,406	0.00%
2023/01/17	11	15.90	1	15.90	15.85	10	41,980	0.02%
2023/01/16	1.2	15.98	2	15.93	15.90	-0.8	42,692	0.00%
2023/01/13	1	16.00	4	15.96	15.90	-3	43,423	-0.01%
2023/01/12	1	16.10	1	15.95	15.95	0	44,537	0.00%
2023/01/11	6	16.05	6	16.17	16.10	0	45,285	0.00%
2023/01/10	1	16.00	2	16.00	16.00	-1	46,000	0.00%
2023/01/09	1	15.95	8	16.00	16.05	-7	47,384	-0.01%
2023/01/06	4	15.81	107	15.89	15.95	-103	47,852	-0.22%	大賣/鉅額交易
2023/01/05	21	15.66	5	15.69	15.55	16	48,422	0.03%
2023/01/04	1	15.55	26.8	15.88	15.70	-25.8	49,226	-0.05%
2023/01/03	0	0.00	5	15.20	15.45	-5	49,698	-0.01%
2022/12/30	7	15.04	2	15.05	15.00	5	50,119	0.01%
2022/12/29	5	15.05	0	0.00	15.10	5	50,577	0.01%
2022/12/28	2	15.25	0	0.00	15.15	2	50,869	0.00%
2022/12/27	3.2	15.54	1	15.50	15.50	2.2	51,404	0.00%
2022/12/26	1	15.45	1	15.55	15.50	0	52,368	0.00%
2022/12/23	2	15.40	5	15.40	15.40	-3	54,725	-0.01%
2022/12/22	2	15.38	53	15.35	15.30	-51	55,785	-0.09%
2022/12/21	5	14.82	0	0.00	14.65	5	55,453	0.01%
2022/12/20	37	15.00	0	0.00	14.80	37	55,931	0.07%
2022/12/19	26	14.98	0	0.00	14.95	26	57,148	0.05%
2022/12/16	22	15.14	0	0.00	15.05	22	56,796	0.04%
2022/12/15	2	15.60	3	15.50	15.50	-1	54,587	0.00%
2022/12/14	2	15.65	2	15.70	15.75	0	54,581	0.00%
2022/12/13	3	15.53	0	0.00	15.45	3	54,971	0.01%
2022/12/09	1	15.70	0	0.00	15.70	1	56,026	0.00%
2022/12/08	3	15.65	0	0.00	15.65	3	57,008	0.01%
2022/12/07	14	15.76	1.6	15.94	15.65	12.4	57,693	0.02%
2022/12/06	0	0.00	3	16.17	16.00	-3	58,516	-0.01%
2022/12/05	0	0.00	42	16.41	16.55	-42	58,696	-0.07%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/12/01	6	16.23	5	16.38	16.35	1	59,553	0.00%
2022/11/30	7	16.14	2	16.25	16.10	5	59,199	0.01%
2022/11/29	2	16.08	2	16.18	16.15	0	59,111	0.00%
2022/11/28	11	16.00	0	0.00	16.00	11	59,468	0.02%
2022/11/25	3	16.23	1	16.30	16.30	2	60,387	0.00%
2022/11/24	7	16.35	1	16.40	16.30	6	60,733	0.01%
2022/11/23	2	16.50	1	16.55	16.50	1	62,915	0.00%
2022/11/21	12	16.51	10	16.44	16.35	2	63,211	0.00%
2022/11/18	3	16.85	3	16.75	16.70	0	63,887	0.00%
2022/11/17	50	17.13	0	0.00	17.05	50	63,460	0.08%
2022/11/16	24	17.56	1	17.70	17.55	23	63,225	0.04%
2022/11/15	3	17.78	11	18.09	18.10	-8	64,293	-0.01%
2022/11/14	2	17.80	18	17.90	17.95	-16	64,063	-0.02%
2022/11/11	7	17.74	17	18.03	17.70	-10	64,059	-0.02%
2022/11/10	24	17.39	0	0.00	17.35	24	64,067	0.04%
2022/11/09	2	17.80	2.8	17.90	17.90	-0.8	63,805	0.00%
2022/11/08	6	18.03	164	17.75	17.70	-158	63,853	-0.25%	大賣/鉅額交易
2022/11/07	1	17.70	2	17.85	17.80	-1	64,177	0.00%
2022/11/04	3	17.78	13.8	17.74	17.90	-10.8	64,879	-0.02%
2022/11/03	3	17.80	1	17.70	17.60	2	64,808	0.00%
2022/11/02	1	17.55	42.3	17.93	18.05	-41.3	65,529	-0.06%
2022/11/01	1	17.40	49	17.36	17.50	-48	66,155	-0.07%
2022/10/31	33	17.08	14.8	17.33	16.90	18.2	66,975	0.03%
2022/10/28	12	17.11	12	16.98	17.20	0	66,837	0.00%
2022/10/27	27	17.09	38.8	17.13	17.40	-11.8	66,873	-0.02%
2022/10/26	0	0.00	1.8	17.00	17.15	-1.8	65,962	0.00%
2022/10/25	5.4	17.03	2	17.15	16.85	3.4	66,131	0.01%
2022/10/24	96	17.42	6.2	17.86	17.10	89.8	66,212	0.14%
2022/10/21	30	18.00	1	17.85	17.90	29	65,906	0.04%
2022/10/20	20	17.50	33.8	17.81	18.70	-13.8	65,992	-0.02%
2022/10/19	13.6	17.71	12	18.06	18.15	1.6	65,414	0.00%
2022/10/18	5	18.37	13	18.45	18.20	-8	65,202	-0.01%
2022/10/17	12	17.45	24	17.89	18.00	-12	65,010	-0.02%
2022/10/14	12	17.29	23	17.21	17.15	-11	63,849	-0.02%
2022/10/13	0.2	16.70	66	16.69	16.80	-65.8	63,630	-0.10%
2022/10/12	44.2	15.86	21	16.13	16.45	23.2	63,069	0.04%
2022/10/11	0	0.00	12	16.43	16.45	-12	62,667	-0.02%
2022/09/28	0	0.00	6	14.78	14.70	-6	63,507	-0.01%
2022/09/27	4	15.10	3	15.05	15.05	1	63,226	0.00%
2022/09/26	1	15.50	20	15.34	15.10	-19	63,485	-0.03%
2022/09/23	34	16.03	7	16.28	15.80	27	64,113	0.04%
2022/09/22	12	16.26	13	16.33	16.25	-1	64,078	0.00%
2022/09/21	9	16.43	82	16.95	16.80	-73	63,617	-0.11%
2022/09/20	6	17.32	7	17.43	17.10	-1	61,581	0.00%
2022/09/19	13	17.88	6	17.93	17.95	7	60,728	0.01%
2022/09/16	31	17.97	5	18.02	18.10	26	60,970	0.04%
2022/09/15	42	17.75	56	17.81	18.00	-14	60,958	-0.02%
2022/09/14	46.5	17.06	12	17.13	17.05	34.5	59,503	0.06%
2022/09/13	2	17.35	1,000	17.30	17.35	-998	59,645	-1.67%	大賣/鉅額交易
2022/09/12	5	17.45	2	17.58	17.25	3	60,085	0.00%
2022/09/08	5	17.60	4	17.53	17.35	1	60,707	0.00%
2022/09/07	15	17.25	107	17.46	17.40	-92	60,637	-0.15%	大賣/
2022/09/06	1,008.5	17.50	57	17.44	17.50	951.5	60,539	1.57%	大買/鉅額交易
2022/09/05	6	17.21	59	17.25	17.40	-53	60,114	-0.09%
2022/09/02	39	16.85	21	17.24	16.90	18	59,441	0.03%
2022/09/01	1,124	17.15	1,118	17.00	17.10	6	58,832	0.01%	大買/大賣/
2022/08/31	5	16.65	37	16.57	16.75	-32	58,024	-0.06%
2022/08/30	26	16.34	33	16.58	16.40	-7	57,520	-0.01%
2022/08/29	3	15.73	0	0.00	15.75	3	56,864	0.01%
2022/08/25	1.1	16.01	0	0.00	16.10	1.1	56,505	0.00%
2022/08/24	5	16.30	1	16.20	16.15	4	56,683	0.01%
2022/08/23	17	16.10	16	16.03	16.00	1	57,329	0.00%
2022/08/22	477	16.66	466	16.79	16.95	11	56,343	0.02%	大買/大賣/
2022/08/19	63	16.65	58	16.83	16.95	5	56,269	0.01%
2022/08/18	23	15.76	0	0.00	15.70	23	53,985	0.04%
2022/08/17	25	15.96	32	16.03	16.15	-7	54,356	-0.01%
2022/08/16	10	15.74	35	15.62	15.85	-25	53,874	-0.05%
2022/08/15	4	15.15	0	0.00	15.25	4	53,367	0.01%
2022/08/11	3	15.32	52	15.12	15.30	-49	54,210	-0.09%
2022/08/10	0	0.00	32	14.43	14.35	-32	54,278	-0.06%
2022/08/09	1	14.25	30	14.45	14.45	-29	54,364	-0.05%
2022/08/08	0	0.00	44	14.27	14.20	-44	54,578	-0.08%
2022/08/04	6	13.80	5	13.90	13.85	1	54,765	0.00%
2022/08/03	3	13.78	6	13.86	13.85	-3	54,823	-0.01%
2022/08/02	0	0.00	20	13.75	13.90	-20	55,331	-0.04%
2022/08/01	0	0.00	7	13.60	13.55	-7	55,090	-0.01%
2022/07/29	2	13.25	4	13.18	13.35	-2	55,234	0.00%
2022/07/28	1	13.70	0	0.00	13.25	1	54,704	0.00%
2022/07/27	20	13.95	0	0.00	13.70	20	53,948	0.04%
2022/07/26	0	0.00	3	14.40	14.30	-3	53,319	-0.01%
2022/07/25	13	14.60	0	0.00	14.45	13	54,054	0.02%
2022/07/22	0	0.00	5	14.85	14.85	-5	55,317	-0.01%
2022/07/21	10	14.68	5	14.90	14.80	5	56,585	0.01%
2022/07/20	0	0.00	6	14.93	14.90	-6	57,514	-0.01%
2022/07/19	1	14.70	10	14.65	14.55	-9	58,002	-0.02%
2022/07/18	0	0.00	6	14.75	14.65	-6	58,145	-0.01%
2022/07/15	0	0.00	1	14.35	14.30	-1	58,078	0.00%
2022/07/14	10	14.50	8	14.61	14.60	2	58,312	0.00%
2022/07/13	0	0.00	5	15.00	14.95	-5	58,121	-0.01%
2022/07/12	8	14.29	4	14.24	14.25	4	58,172	0.01%
2022/07/11	0	0.00	0.5	15.05	14.75	-0.5	58,036	0.00%
2022/07/08	1	15.50	0	0.00	15.55	1	57,867	0.00%
2022/07/07	1	15.05	0	0.00	15.20	1	57,686	0.00%
2022/07/06	5	15.85	0.6	15.10	14.95	4.4	57,824	0.01%
2022/07/05	0	0.00	26	14.93	14.85	-26	57,198	-0.05%
2022/07/04	0	0.00	5	14.25	14.45	-5	57,114	-0.01%
2022/07/01	10	15.58	2	15.30	15.05	8	57,171	0.01%
2022/06/30	0.2	16.50	0	0.00	16.30	0.2	57,109	0.00%
2022/06/28	0	0.00	1	16.80	16.85	-1	58,041	0.00%
2022/06/27	0	0.00	2	16.63	16.75	-2	58,572	0.00%
2022/06/24	1	15.95	1	16.15	16.10	0	61,307	0.00%
2022/06/23	8	15.33	5	15.75	15.15	3	61,192	0.00%
2022/06/22	3.6	16.31	2	16.60	16.25	1.6	60,845	0.00%
2022/06/21	6	16.85	15	16.40	16.75	-9	60,626	-0.01%
2022/06/20	2,375.5	16.75	3	16.65	16.45	2,372.5	60,791	3.90%	大買/鉅額交易
2022/06/16	0	0.00	3	17.12	17.10	-3	59,952	-0.01%
2022/06/15	0	0.00	1	17.30	17.40	-1	60,520	0.00%
2022/06/14	2	16.90	3	16.85	17.00	-1	61,338	0.00%
2022/06/09	27	18.00	14	18.06	18.05	13	67,691	0.02%
2022/06/08	0	0.00	162	17.80	17.80	-162	68,390	-0.24%	大賣/鉅額交易
2022/06/06	12	17.80	1	17.85	17.75	11	70,620	0.02%
2022/06/02	1	17.65	0	0.00	17.70	1	72,764	0.00%
2022/06/01	1	17.65	0	0.00	17.60	1	73,693	0.00%
2022/05/31	0	0.00	1,182.2	18.00	18.00	-1,182.2	74,434	-1.59%	大賣/鉅額交易
2022/05/30	2	17.33	3	17.35	17.40	-1	74,004	0.00%
2022/05/27	0	0.00	1,026	17.35	17.35	-1,026	74,191	-1.38%	大賣/鉅額交易
2022/05/25	1.5	16.78	2	17.00	17.05	-0.5	74,985	0.00%
2022/05/24	0	0.00	12	17.19	16.85	-12	75,270	-0.02%
2022/05/23	8	17.18	0	0.00	17.05	8	75,480	0.01%
2022/05/20	2	17.15	0	0.00	17.20	2	75,949	0.00%
2022/05/19	10	17.32	9	17.47	17.25	1	76,721	0.00%
2022/05/18	20	17.93	10	17.99	18.05	10	76,173	0.01%
2022/05/16	0	0.00	5	17.13	17.15	-5	75,680	-0.01%
2022/05/13	390	17.00	4.2	17.10	17.00	385.8	76,411	0.50%	大買/鉅額交易
2022/05/12	2	17.10	2	17.15	17.10	0	77,265	0.00%
2022/05/10	2	17.25	4	17.35	17.40	-2	79,407	0.00%
2022/05/09	3	17.48	2	17.30	17.30	1	80,378	0.00%
2022/05/06	1.2	17.53	2	17.80	17.95	-0.8	80,533	0.00%
2022/05/05	0	0.00	2	18.00	18.05	-2	80,988	0.00%
2022/05/03	1	17.50	389	17.50	17.70	-388	83,422	-0.47%	大賣/鉅額交易
2022/04/29	1	17.15	2	17.05	17.15	-1	84,760	0.00%
2022/04/28	9	17.00	13	17.15	17.10	-4	87,323	0.00%
2022/04/27	4.1	16.22	10	16.11	16.30	-5.9	87,355	-0.01%
2022/04/26	10	17.38	6	17.20	17.00	4	85,712	0.00%
2022/04/25	10.1	17.90	10	17.95	17.70	0.1	84,497	0.00%
2022/04/22	4	18.56	0	0.00	18.45	4	84,090	0.00%
2022/04/20	0	0.00	6	18.65	18.85	-6	84,854	-0.01%
2022/04/19	3	18.70	5	18.65	18.55	-2	85,321	0.00%
2022/04/18	23	18.57	10	18.40	18.40	13	87,675	0.01%
2022/04/15	1.1	19.10	0	0.00	19.05	1.1	88,261	0.00%
2022/04/14	2	19.75	0	0.00	19.45	2	89,409	0.00%
2022/04/11	0	0.00	90	19.10	19.00	-90	90,530	-0.10%
2022/04/08	0	0.00	2	19.60	19.70	-2	90,360	0.00%
2022/04/07	10.1	19.66	3	19.50	19.50	7.1	91,183	0.01%
2022/04/06	1	19.90	0	0.00	20.10	1	90,814	0.00%
2022/04/01	9	19.62	1	19.70	19.70	8	90,382	0.01%
2022/03/31	6.1	19.80	22	19.83	19.85	-15.9	90,483	-0.02%
2022/03/30	35	20.07	3	20.07	20.00	32	89,823	0.04%
2022/03/29	31	19.99	3	20.02	20.05	28	89,719	0.03%
2022/03/28	65	20.25	1	20.25	20.45	64	87,499	0.07%
2022/03/25	98	20.79	36	20.95	20.65	62	88,385	0.07%
2022/03/24	11	21.13	1	21.20	21.05	10	89,059	0.01%
2022/03/23	5	21.16	7	21.29	21.30	-2	91,456	0.00%
2022/03/22	0	0.00	52	21.07	21.15	-52	94,748	-0.05%
2022/03/21	0	21.10	36	21.08	21.10	-36	97,063	-0.04%
2022/03/18	52	20.95	10	21.05	21.05	42	97,527	0.04%
2022/03/17	71	21.12	27	21.25	21.25	44	97,422	0.05%
2022/03/16	68	21.39	44	21.19	21.15	24	97,692	0.02%
2022/03/15	25	21.97	29	22.06	22.15	-4	99,439	0.00%
2022/03/14	43	21.92	24	22.05	22.30	19	99,793	0.02%
2022/03/11	0	0.00	57	21.47	21.50	-57	99,555	-0.06%
2022/03/10	5	21.15	2	21.38	21.25	3	99,123	0.00%
2022/03/09	21	21.20	14	21.15	21.05	7	99,399	0.01%
2022/03/08	91	21.04	106	21.28	21.20	-15	98,690	-0.02%	大賣/
2022/03/07	10	20.80	2	20.80	20.70	8	97,218	0.01%
2022/03/04	70	21.40	88	21.31	21.20	-18	99,175	-0.02%
2022/03/03	0	0.00	17	21.22	21.10	-17	99,128	-0.02%
2022/03/01	16	20.67	27	20.94	20.95	-11	99,942	-0.01%
2022/02/25	31	20.54	1	20.50	20.55	30	99,702	0.03%
2022/02/24	14	20.48	12	20.62	20.35	2	100,627	0.00%
2022/02/22	18	20.59	2	20.60	20.60	16	104,864	0.02%
2022/02/21	16	20.83	50	20.85	21.10	-34	109,597	-0.03%
2022/02/18	25	20.33	0	0.00	20.40	25	109,862	0.02%
2022/02/17	17	20.55	34	20.57	20.60	-17	110,889	-0.02%
2022/02/16	1.2	20.50	0	0.00	20.45	1.2	111,129	0.00%
2022/02/15	34.2	20.80	7	20.44	20.40	27.2	110,862	0.02%
2022/02/14	19.3	20.87	66	20.96	20.95	-46.7	110,868	-0.04%
2022/02/11	34	21.26	24	21.41	21.60	10	111,298	0.01%
2022/02/10	91	21.77	65	21.88	21.90	26	111,699	0.02%
2022/02/09	7	21.65	25	21.54	21.70	-18	113,238	-0.02%
2022/02/08	6	20.65	1	20.83	20.70	5	116,009	0.00%
2022/02/07	1	20.83	13	20.82	20.85	-12	116,730	-0.01%
2022/01/26	1	19.95	4	19.98	20.15	-3	118,058	0.00%
2022/01/25	33.3	19.99	12	19.69	19.60	21.3	118,100	0.02%
2022/01/24	24	20.29	14	20.48	20.30	10	117,332	0.01%
2022/01/21	69.5	21.21	16	21.14	21.10	53.5	119,228	0.04%
2022/01/20	16	22.41	26	22.36	22.35	-10	122,621	-0.01%
2022/01/19	10	21.75	0	0.00	21.75	10	121,778	0.01%
2022/01/18	10.4	22.09	2	22.03	21.85	8.4	121,756	0.01%
2022/01/17	16	21.82	1	21.90	21.90	15	121,603	0.01%
2022/01/14	5	21.84	5	21.79	22.00	0	121,525	0.00%
2022/01/13	20	22.45	0	0.00	22.40	20	121,397	0.02%
2022/01/12	38	22.81	6	22.86	22.65	32	121,829	0.03%
2022/01/11	18	23.00	107	23.02	22.85	-89	121,171	-0.07%	大賣/
2022/01/10	21	21.80	17	22.55	22.50	4	118,981	0.00%
2022/01/07	48.6	22.01	5	22.16	21.85	43.6	118,475	0.04%
2022/01/06	153.4	22.43	101	22.55	22.40	52.4	117,540	0.04%	大買/大賣/
2022/01/05	74	22.76	74	22.96	22.80	0	117,388	0.00%
2022/01/04	3	22.83	41	23.06	22.95	-38	117,762	-0.03%
2022/01/03	136.3	22.61	122	22.81	22.60	14.3	117,687	0.01%	大買/大賣/
2021/12/30	0	0.00	53	23.05	22.90	-53	117,656	-0.05%
2021/12/29	5	22.60	10	22.70	22.75	-5	117,965	0.00%
2021/12/28	30	22.70	9	22.76	22.65	21	119,889	0.02%
2021/12/27	0	0.00	99	22.84	22.70	-99	120,475	-0.08%
2021/12/24	2	22.30	2	22.30	22.45	0	121,100	0.00%
2021/12/23	1	22.30	1.4	22.56	22.20	-0.4	123,508	0.00%
2021/12/22	25.3	22.26	2	22.45	22.25	23.3	124,241	0.02%
2021/12/21	65	22.53	7	22.35	22.35	58	124,643	0.05%
2021/12/20	4	23.05	18	22.99	22.85	-14	125,389	-0.01%
2021/12/17	17	22.93	68	23.29	23.10	-51	125,587	-0.04%
2021/12/16	70.4	23.16	93	23.33	23.15	-22.6	124,834	-0.02%
2021/12/15	4	22.23	98	22.40	22.90	-94	123,796	-0.08%
2021/12/14	35	21.73	50	21.84	21.55	-15	122,524	-0.01%
2021/12/13	68	22.19	41	22.44	22.00	27	122,333	0.02%
2021/12/10	69	22.35	52.5	22.48	22.20	16.5	122,497	0.01%
2021/12/09	187	22.59	230	22.69	22.20	-43	121,242	-0.04%	大買/大賣/
2021/12/08	44	21.98	54.1	22.04	21.90	-10.1	117,288	-0.01%
2021/12/07	51	21.43	127	21.59	21.90	-76	117,038	-0.06%	大賣/
2021/12/06	9	20.90	2	20.95	21.10	7	115,509	0.01%
2021/12/03	16.1	20.88	19	21.04	20.85	-2.9	116,018	0.00%
2021/12/02	25.5	20.45	61	20.55	20.50	-35.5	117,285	-0.03%
2021/12/01	55	20.44	70	20.34	20.50	-15	119,720	-0.01%
2021/11/30	85	20.56	17	20.84	20.10	68	119,877	0.06%
2021/11/29	7	20.44	30	20.13	20.65	-23	118,967	-0.02%
2021/11/26	40	21.01	40	20.89	20.55	0	119,196	0.00%
2021/11/25	34	21.04	14	21.06	21.05	20	120,564	0.02%
2021/11/24	12	21.06	17	21.04	21.15	-5	120,798	0.00%
2021/11/23	83	21.21	24	21.13	21.05	59	122,295	0.05%
2021/11/22	80	22.13	48	22.28	21.85	32	121,931	0.03%
2021/11/19	70	21.94	125	22.07	21.85	-55	122,249	-0.04%	大賣/
2021/11/18	105	21.52	146	21.34	21.50	-41	123,710	-0.03%	大買/大賣/
2021/11/17	5	19.90	27	20.08	20.10	-22	120,102	-0.02%
2021/11/16	57	19.83	10	19.73	19.60	47	121,541	0.04%
2021/11/15	4	20.19	16	20.30	20.30	-12	121,835	-0.01%
2021/11/12	10	20.12	5	20.15	20.30	5	122,827	0.00%
2021/11/11	11	20.17	7	19.85	19.90	4	123,327	0.00%
2021/11/10	20	20.32	26	20.40	20.00	-6	124,091	0.00%
2021/11/09	36	20.72	5	20.68	20.55	31	123,581	0.03%
2021/11/08	70	20.82	78	21.03	21.10	-8	122,103	-0.01%
2021/11/05	131	20.42	265.3	20.46	20.70	-134.3	120,920	-0.11%	大買/大賣/鉅額交易
2021/11/04	190	19.88	40.3	19.99	19.60	149.7	117,087	0.13%	大買/鉅額交易
2021/11/03	56	19.33	167.5	19.40	19.95	-111.5	117,762	-0.09%	大賣/鉅額交易
2021/11/02	33	19.16	51	19.26	19.00	-18	117,883	-0.02%
2021/11/01	93	19.44	65	19.57	19.20	28	123,324	0.02%
2021/10/29	233	19.22	99.3	19.27	19.20	133.7	133,563	0.10%	大買/鉅額交易
2021/10/28	126.3	18.45	347.8	18.85	19.15	-221.5	131,719	-0.17%	大買/大賣/鉅額交易
2021/10/27	0	0.00	35.4	17.56	17.60	-35.4	126,919	-0.03%
2021/10/26	66	17.18	78	17.18	17.25	-12	129,143	-0.01%
2021/10/25	0	0.00	10	16.88	17.15	-10	132,427	-0.01%
2021/10/22	66	16.96	55	16.95	16.85	11	134,789	0.01%
2021/10/21	68	16.97	177	17.06	17.20	-109	135,428	-0.08%	大賣/鉅額交易
2021/10/20	225.1	17.56	82	17.71	17.00	143.1	137,167	0.10%	大買/鉅額交易
2021/10/19	25	17.46	53.5	17.45	17.60	-28.5	138,629	-0.02%
2021/10/18	32	17.33	8	17.40	17.25	24	141,365	0.02%
2021/10/15	25.4	17.19	48.6	17.31	17.35	-23.2	145,146	-0.02%
2021/10/14	5	16.96	5	17.02	17.05	0	146,547	0.00%
2021/10/13	6	16.87	28	16.96	16.80	-22	147,065	-0.01%
2021/10/12	22	17.08	23	17.25	17.05	-1	148,479	0.00%
2021/10/08	44	17.45	27	17.62	17.10	17	149,665	0.01%
2021/10/07	33	17.52	15	17.70	17.40	18	152,030	0.01%
2021/10/06	81	17.64	34	17.79	17.50	47	153,066	0.03%
2021/10/05	8	17.46	73.5	17.45	17.85	-65.5	153,049	-0.04%
2021/10/04	32	17.04	0	0.00	16.80	32	153,365	0.02%
2021/10/01	12	17.56	15	17.46	17.25	-3	158,101	0.00%
2021/09/30	38	18.17	22	18.19	17.65	16	158,013	0.01%
2021/09/29	17	17.88	15	18.00	18.10	2	156,613	0.00%
2021/09/28	1	18.05	3	18.05	17.95	-2	156,911	0.00%
2021/09/27	8.5	18.03	46	17.95	18.15	-37.5	158,220	-0.02%
2021/09/24	28	17.46	12	17.41	17.50	16	157,862	0.01%
2021/09/23	2	16.85	13.5	16.94	16.85	-11.5	158,006	-0.01%
2021/09/22	12	16.62	3	16.52	16.95	9	159,084	0.01%
2021/09/17	10	17.62	8	17.65	17.45	2	158,354	0.00%
2021/09/16	28	17.53	26	17.51	17.60	2	159,195	0.00%
2021/09/15	2	17.70	0	0.00	17.80	2	161,304	0.00%
2021/09/14	12	17.69	1	18.10	17.65	11	165,014	0.01%
2021/09/13	15	17.73	15	17.95	17.95	0	168,348	0.00%
2021/09/10	76.1	18.01	50.5	17.99	17.90	25.6	172,076	0.01%
2021/09/09	0	0.00	42.2	17.68	17.70	-42.2	179,050	-0.02%
2021/09/08	13.1	17.36	5	17.44	17.50	8.1	184,944	0.00%
2021/09/07	2.2	17.50	10	17.44	17.60	-7.8	189,676	0.00%
2021/09/06	20	16.59	26.8	16.66	16.95	-6.8	190,974	0.00%
2021/09/03	10	17.45	8	17.34	17.25	2	191,417	0.00%
2021/09/02	45.2	17.39	2	17.35	17.25	43.2	195,925	0.02%
2021/09/01	11	17.81	10	17.92	17.80	1	198,642	0.00%
2021/08/31	47.6	17.55	29	17.62	17.60	18.6	200,162	0.01%
2021/08/30	12	17.95	5	17.99	18.00	7	205,952	0.00%
2021/08/27	9	18.28	21	18.25	18.10	-12	208,608	-0.01%
2021/08/26	10.1	18.05	15	17.95	17.90	-4.9	212,743	0.00%
2021/08/25	12	18.13	28	18.13	18.00	-16	217,778	-0.01%
2021/08/24	112.5	17.91	51	17.90	17.80	61.5	226,141	0.03%	大買/
2021/08/23	9.2	18.96	0	0.00	19.05	9.2	232,921	0.00%
2021/08/20	41	19.16	49.2	19.06	19.05	-8.2	235,866	0.00%
2021/08/19	14.3	20.12	5	19.90	19.75	9.3	238,274	0.00%
2021/08/18	26	20.30	14	20.20	20.70	12	239,874	0.01%
2021/08/17	9	20.05	5.1	20.05	19.85	3.9	245,325	0.00%
2021/08/16	17.8	19.90	7	19.86	19.90	10.8	249,064	0.00%
2021/08/13	10	20.53	13	20.55	20.40	-3	252,869	0.00%
2021/08/12	19	20.86	8	20.75	20.75	11	257,186	0.00%
2021/08/11	57	20.85	42	21.32	20.85	15	268,467	0.01%
2021/08/10	64	21.24	50	21.19	21.15	14	271,844	0.01%
2021/08/09	43	21.48	79	21.49	21.60	-36	276,800	-0.01%
2021/08/06	77.2	21.79	63	21.92	21.60	14.2	281,226	0.01%
2021/08/05	253.2	22.82	59.3	22.85	22.30	193.9	286,359	0.07%	大買/鉅額交易
2021/08/04	267	23.24	224.8	22.48	23.40	42.3	289,340	0.01%	大買/大賣/
2021/08/03	165	21.37	112	21.56	21.35	53	283,352	0.02%	大買/大賣/
2021/08/02	4	20.63	22	21.09	21.30	-18	285,803	-0.01%
2021/07/30	39.3	21.18	45	21.42	20.65	-5.8	290,396	0.00%
2021/07/29	58	21.39	1	21.40	21.05	57	293,925	0.02%
2021/07/28	21	20.41	23.5	20.67	21.25	-2.5	296,153	0.00%
2021/07/27	12	20.76	0	0.00	20.50	12	302,842	0.00%
2021/07/26	44	21.14	36	21.36	21.15	8	308,974	0.00%
2021/07/23	15	20.57	38	20.32	20.70	-23	313,894	-0.01%
2021/07/22	90.2	19.75	116	19.80	19.70	-25.8	318,569	-0.01%	大賣/
2021/07/21	79	19.31	80	19.84	19.15	-1	321,103	0.00%
2021/07/20	10.2	20.40	35	20.31	20.10	-24.8	321,935	-0.01%
2021/07/19	21.5	20.92	13.1	20.90	20.90	8.4	324,566	0.00%
2021/07/16	15.3	21.96	13	21.52	21.35	2.3	334,747	0.00%
2021/07/15	17.3	20.99	30	21.32	21.60	-12.7	339,644	0.00%
2021/07/14	37.2	20.90	34	20.93	20.85	3.2	341,827	0.00%
2021/07/13	31.1	22.33	8.1	22.35	21.95	23	343,528	0.01%
2021/07/12	28	22.25	10.5	22.37	22.10	17.5	343,533	0.01%
2021/07/09	16.1	22.38	21	22.39	22.25	-4.9	346,231	0.00%
2021/07/08	53	22.53	57	22.99	22.25	-4	350,367	0.00%
2021/07/07	15.3	21.92	5	22.11	21.75	10.3	350,812	0.00%
2021/07/06	25.3	22.26	6	22.05	22.00	19.3	355,037	0.01%
2021/07/05	36.5	22.38	19	22.46	22.50	17.5	358,562	0.00%
2021/07/02	64	22.93	50	22.74	22.60	14	360,657	0.00%
2021/07/01	17.2	22.42	11	23.00	22.25	6.2	363,816	0.00%
2021/06/30	45.7	22.39	20	22.41	22.65	25.7	363,637	0.01%
2021/06/29	162.2	22.83	55	22.71	22.45	107.2	363,907	0.03%	大買/鉅額交易
2021/06/28	20	23.18	33	23.22	23.50	-13	363,113	0.00%
2021/06/25	27	23.14	17	23.53	23.05	10	364,671	0.00%
2021/06/24	36	23.98	7.5	23.79	23.65	28.5	369,748	0.01%
2021/06/23	53	24.05	76	23.99	24.20	-23	369,799	-0.01%
2021/06/22	79	23.66	51	23.71	23.50	28	370,256	0.01%
2021/06/21	148.1	22.86	160	23.08	23.10	-11.9	370,860	0.00%	大買/大賣/
2021/06/18	221	22.94	102	23.11	22.50	119	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	123.5	21.96	109	22.11	22.85	14.5	371,009	0.00%	大買/大賣/
2021/06/16	71	21.06	34	21.13	20.80	37	366,335	0.01%
2021/06/15	118.2	22.48	25.5	22.40	22.20	92.7	363,539	0.03%	大買/
2021/06/11	102.1	23.08	104	23.04	23.05	-1.9	360,778	0.00%	大買/大賣/
2021/06/09	82	24.66	8.5	24.28	23.85	73.5	353,461	0.02%
2021/06/08	61	25.04	26	25.05	24.85	35	350,330	0.01%
2021/06/07	112	25.18	159	25.29	25.30	-47	348,485	-0.01%	大買/大賣/
2021/06/04	52.5	24.63	17	24.66	24.40	35.5	341,910	0.01%
2021/06/03	66	24.87	46	24.99	24.85	20	339,958	0.01%
2021/06/02	95	25.62	197	25.81	24.95	-102	335,903	-0.03%	大賣/鉅額交易
2021/06/01	690	26.41	446	26.02	25.70	244	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	143	25.11	163	25.10	25.85	-20	325,038	-0.01%	大買/大賣/
2021/05/28	31	23.38	53	23.50	23.50	-22	316,300	-0.01%
2021/05/27	76	22.39	60	22.75	22.50	16	315,403	0.01%
2021/05/26	101	22.31	32	22.64	22.20	69	317,185	0.02%	大買/
2021/05/25	81	23.20	55	23.47	22.85	26	323,840	0.01%
2021/05/24	47	21.80	103	22.14	22.60	-56	322,187	-0.02%	大賣/
2021/05/21	53	21.83	31	21.80	21.70	22	320,222	0.01%
2021/05/20	125	22.50	77	22.63	21.85	48	319,431	0.02%	大買/
2021/05/19	367	23.28	363.1	23.33	23.25	4	319,104	0.00%	大買/大賣/
2021/05/18	20.5	21.78	124	21.73	22.00	-103.5	309,564	-0.03%	大賣/鉅額交易
2021/05/17	43	20.35	87	20.09	20.00	-44	308,115	-0.01%
2021/05/14	211	22.37	185	22.24	21.85	26	309,082	0.01%	大買/大賣/
2021/05/13	57	22.00	149	21.01	21.80	-92	312,544	-0.03%	大賣/
2021/05/12	62	22.42	161	22.28	22.00	-99	316,403	-0.03%	大賣/
2021/05/11	86.1	24.39	26	24.74	24.20	60.1	319,422	0.02%
2021/05/10	73	27.02	34	27.33	26.85	39	323,537	0.01%
2021/05/07	38	27.23	114	26.88	28.15	-76	327,224	-0.02%	大賣/
2021/05/06	95.5	26.16	76	27.22	25.70	19.5	322,321	0.01%
2021/05/05	87	27.53	44	27.57	27.00	43	317,371	0.01%
2021/05/04	119	27.86	89	27.94	27.40	30	313,357	0.01%	大買/
2021/05/03	152.1	30.38	33	30.39	29.85	119.1	305,916	0.04%	大買/鉅額交易
2021/04/29	178	33.28	110	33.37	33.15	68	300,117	0.02%	大買/大賣/
2021/04/28	134	32.93	135	32.65	33.35	-1	295,309	0.00%	大買/大賣/
2021/04/27	203	31.11	190.4	31.30	31.10	12.6	291,612	0.00%	大買/大賣/
2021/04/26	64	29.69	59	29.88	30.20	5	287,190	0.00%
2021/04/23	46.7	28.39	42	28.65	28.85	4.7	284,804	0.00%
2021/04/22	146.2	29.64	52	29.95	28.00	94.2	282,518	0.03%	大買/
2021/04/21	21	28.85	61	28.57	29.10	-40	275,824	-0.01%
2021/04/20	67	27.06	138	27.09	26.90	-71	277,998	-0.03%	大賣/
2021/04/19	145	26.59	289.5	26.46	27.20	-144.5	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	72	25.43	94.3	25.45	25.85	-22.3	272,365	-0.01%
2021/04/15	249	25.40	285	25.55	25.30	-36	272,419	-0.01%	大買/大賣/
2021/04/14	391	25.62	221	25.35	24.80	170	271,203	0.06%	大買/大賣/鉅額交易
2021/04/13	171	26.12	56	26.02	25.60	115	268,713	0.04%	大買/鉅額交易
2021/04/12	347	26.04	525	26.09	27.05	-178	263,863	-0.07%	大買/大賣/鉅額交易
2021/04/09	247	24.44	193	24.57	24.60	54	260,029	0.02%	大買/大賣/
2021/04/08	192	23.43	145	23.43	23.35	47	259,377	0.02%	大買/大賣/
2021/04/07	69	21.99	307	22.06	23.20	-238	258,500	-0.09%	大賣/鉅額交易
2021/04/06	144	21.33	73	21.56	21.15	71	255,392	0.03%	大買/
2021/04/01	80	20.98	0	0.00	21.05	80	258,158	0.03%
2021/03/31	77	21.31	12	21.22	21.05	65	259,278	0.03%
2021/03/30	131	21.41	53	21.53	21.50	78	257,948	0.03%	大買/
2021/03/29	185	21.47	365.1	21.27	21.30	-180.1	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	27	19.61	87.1	20.08	20.15	-60.1	251,986	-0.02%
2021/03/25	267.1	19.92	36.1	19.80	19.50	231	250,592	0.09%	大買/鉅額交易
2021/03/24	10	20.19	97	20.27	20.50	-87	247,668	-0.04%
2021/03/23	148	20.21	25	20.54	19.75	123	245,875	0.05%	大買/鉅額交易
2021/03/22	15.4	19.68	119.4	19.87	20.00	-104	241,654	-0.04%	大賣/鉅額交易
2021/03/19	15.5	19.13	1	19.00	19.10	14.5	238,404	0.01%
2021/03/18	5.1	19.25	54	19.19	19.10	-48.9	243,989	-0.02%
2021/03/17	5.2	18.54	4	18.64	18.65	1.2	245,166	0.00%
2021/03/16	9.1	18.47	12	18.62	18.40	-2.9	247,794	0.00%
2021/03/15	13.2	18.40	11	18.40	18.40	2.2	251,175	0.00%
2021/03/12	14.5	18.34	21	18.50	18.60	-6.5	255,463	0.00%
2021/03/11	48	18.41	1	18.50	18.45	47	265,164	0.02%
2021/03/10	1	18.50	24	18.63	18.40	-23	271,749	-0.01%
2021/03/09	203	18.47	203	18.33	18.40	0	274,882	0.00%	大買/大賣/
2021/03/08	42.2	18.45	65	18.53	18.20	-22.8	280,446	-0.01%
2021/03/05	100.2	18.54	65	18.51	18.50	35.2	286,174	0.01%
2021/03/04	23	19.14	20	19.05	19.05	3	286,664	0.00%
2021/03/03	11.1	18.86	9	19.04	19.20	2.1	285,611	0.00%
2021/03/02	85.3	19.19	4	19.15	18.75	81.3	285,318	0.03%
2021/02/26	121.5	19.04	10	19.07	18.90	111.5	282,712	0.04%	大買/鉅額交易
2021/02/25	33	19.70	128	19.77	19.85	-95	278,571	-0.03%	大賣/
2021/02/24	87	18.66	63	18.60	18.25	24	269,871	0.01%
2021/02/23	39	17.83	15	17.84	17.90	24	265,602	0.01%
2021/02/22	19	17.89	86.3	17.89	18.05	-67.3	265,563	-0.03%
2021/02/19	46	16.96	27	16.97	17.05	19	262,710	0.01%
2021/02/18	22	16.39	3	16.42	16.40	19	258,970	0.01%
2021/02/17	6	16.80	30	16.55	16.60	-24	257,639	-0.01%
2021/02/05	42	16.33	114	16.30	16.10	-72	256,773	-0.03%	大賣/
2021/02/04	344	17.12	184	17.14	16.45	160	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	58.3	17.12	103	17.14	17.55	-44.7	243,515	-0.02%	大賣/
2021/02/02	454	16.37	438.3	16.47	16.45	15.7	234,068	0.01%	大買/大賣/
2021/02/01	312	15.52	473.2	15.54	15.85	-161.2	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	306.2	15.02	458	14.98	14.75	-151.8	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	8	14.13	9	14.39	14.50	-1	207,182	0.00%
2021/01/27	41	14.27	43	14.20	14.40	-2	206,923	0.00%
2021/01/26	73	14.36	7	14.26	14.20	66	206,049	0.03%
2021/01/25	32	14.70	4	14.73	14.70	28	205,116	0.01%
2021/01/22	62	14.32	115	14.34	14.50	-53	205,961	-0.03%	大賣/
2021/01/21	76	14.39	96	14.37	14.10	-20	207,292	-0.01%
2021/01/20	90.1	14.26	22	14.11	13.75	68.1	205,195	0.03%
2021/01/19	10.1	14.74	3	14.60	14.70	7.1	202,641	0.00%
2021/01/18	58	14.95	34	14.81	14.80	24	203,109	0.01%
2021/01/15	141	14.73	187	14.84	14.70	-46	200,845	-0.02%	大買/大賣/
2021/01/14	244	15.06	80	15.24	14.80	164	198,778	0.08%	大買/鉅額交易
2021/01/13	102	14.87	267	14.97	15.05	-165	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	57	14.11	60	14.13	13.90	-3	187,056	0.00%
2021/01/11	113	14.10	153	14.13	14.15	-40	186,026	-0.02%	大買/大賣/
2021/01/08	144	13.71	110	13.89	13.90	34	184,891	0.02%	大買/大賣/
2021/01/07	123	13.88	157	13.89	13.80	-34	184,208	-0.02%	大買/大賣/
2021/01/06	107.1	13.42	88	13.42	13.50	19.1	183,426	0.01%	大買/
2021/01/05	148	14.05	140	14.12	14.00	8	181,356	0.00%	大買/大賣/
2021/01/04	150	14.16	126	14.08	14.20	24	181,587	0.01%	大買/大賣/
2020/12/31	190	14.35	131	14.55	14.00	59	180,958	0.03%	大買/大賣/
2020/12/30	198	14.76	135	14.91	14.65	63	177,696	0.04%	大買/大賣/
2020/12/29	231	15.44	145	15.54	15.10	86	176,433	0.05%	大買/大賣/
2020/12/28	142	15.55	133	15.51	15.50	9	174,487	0.01%	大買/大賣/
2020/12/25	90	14.96	133	14.97	15.15	-43	170,356	-0.03%	大賣/
2020/12/24	40	14.58	40	14.60	14.60	0	167,832	0.00%
2020/12/23	59	14.69	66	14.61	14.55	-7	167,964	0.00%
2020/12/22	93	15.00	74	14.88	14.45	19	169,185	0.01%
2020/12/21	14	14.67	13	14.58	14.65	1	168,366	0.00%
2020/12/18	14	14.61	0	0.00	14.50	14	167,864	0.01%
2020/12/17	10	14.85	27	14.89	15.00	-17	167,100	-0.01%
2020/12/16	17	14.61	4	14.73	14.75	13	165,950	0.01%
2020/12/15	51	14.86	22	14.90	14.55	29	165,452	0.02%
2020/12/14	24	15.51	57.3	15.47	15.20	-33.3	162,867	-0.02%
2020/12/11	36	14.86	10.5	14.96	14.85	25.5	157,889	0.02%
2020/12/10	12	15.28	40	15.23	15.10	-28	155,187	-0.02%
2020/12/09	26	15.35	72	15.37	15.60	-46	152,493	-0.03%
2020/12/08	13	14.87	40	14.79	14.85	-27	150,789	-0.02%
2020/12/07	211	15.63	123	15.69	15.20	88	150,955	0.06%	大買/大賣/
2020/12/04	133	14.45	189	14.76	15.40	-56	144,111	-0.04%	大買/大賣/
2020/12/03	128	13.98	159	14.07	14.00	-31	139,130	-0.02%	大買/大賣/
2020/12/02	243	13.63	489	13.80	13.85	-246	138,642	-0.18%	大買/大賣/鉅額交易
2020/12/01	173	12.90	195	12.88	13.15	-22	140,410	-0.02%	大買/大賣/
2020/11/30	0	0.00	74	12.23	12.20	-74	143,168	-0.05%
2020/11/27	74	12.13	47	12.18	12.00	27	141,592	0.02%
2020/11/26	86	12.13	102	12.03	12.10	-16	141,670	-0.01%	大賣/
2020/11/25	120	11.87	111	11.92	11.70	9	141,188	0.01%	大買/大賣/
2020/11/24	52	11.66	67	11.77	11.80	-15	142,240	-0.01%
2020/11/23	50	11.40	122	11.47	11.50	-72	146,911	-0.05%	大賣/
2020/11/20	46	11.25	37	11.29	11.30	9	147,253	0.01%
2020/11/19	20	11.19	12	11.13	11.25	8	147,273	0.01%
2020/11/18	56.5	10.54	109	10.62	10.90	-52.5	146,405	-0.04%	大賣/
2020/11/17	109	10.59	55	10.65	10.50	54	145,759	0.04%	大買/
2020/11/16	14	10.73	10	10.70	10.65	4	146,979	0.00%
2020/11/13	17	10.50	13	10.57	10.55	4	146,995	0.00%
2020/11/12	43	10.80	30	11.00	10.70	13	144,648	0.01%
2020/11/11	35	11.00	31	10.95	10.95	4	143,583	0.00%
2020/11/10	74	11.29	7	11.40	11.20	67	141,808	0.05%
2020/11/09	1	11.45	0	0.00	11.55	1	140,232	0.00%
2020/11/06	23	11.54	0	0.00	11.45	23	139,185	0.02%
2020/11/05	61	11.72	60	11.75	11.70	1	138,194	0.00%
2020/11/04	93	11.80	19	11.84	11.65	74	138,489	0.05%
2020/11/03	65	11.70	135	11.76	11.80	-70	137,733	-0.05%	大賣/
2020/11/02	58	11.63	32	11.65	11.55	26	137,675	0.02%
2020/10/30	85	11.63	54	11.70	11.55	31	138,184	0.02%
2020/10/29	28	11.18	57	11.58	11.80	-29	137,393	-0.02%
2020/10/28	14	11.58	2	11.50	11.45	12	135,750	0.01%
2020/10/27	3	11.62	23	11.73	11.80	-20	137,863	-0.01%
2020/10/26	12	11.83	19	11.81	11.80	-7	138,152	-0.01%
2020/10/23	0	0.00	2	11.60	11.55	-2	136,717	0.00%
2020/10/22	1	11.45	1	11.50	11.50	0	136,998	0.00%
2020/10/21	1	11.50	15	11.62	11.55	-14	137,628	-0.01%
2020/10/20	31	11.35	0	0.00	11.30	31	138,640	0.02%
2020/10/19	12	11.46	0	0.00	11.40	12	139,105	0.01%
2020/10/16	4	11.53	0	0.00	11.30	4	139,243	0.00%
2020/10/15	1	11.55	0	0.00	11.65	1	139,039	0.00%
2020/10/14	8	11.78	0	0.00	11.60	8	137,975	0.01%
2020/10/13	16	11.62	26	11.63	11.75	-10	136,672	-0.01%
2020/10/12	11	11.42	3	11.37	11.30	8	134,896	0.01%
2020/10/08	6	11.52	6	11.41	11.50	0	134,840	0.00%
2020/10/07	25	11.46	10	11.50	11.55	15	134,336	0.01%
2020/10/06	3	11.58	3	11.53	11.60	0	134,519	0.00%
2020/10/05	0	0.00	1	11.10	11.15	-1	134,153	0.00%
2020/09/30	5	11.10	10	11.11	11.20	-5	134,547	0.00%
2020/09/29	2	11.10	7	11.10	11.05	-5	134,874	0.00%
2020/09/28	3	10.90	2	10.80	11.00	1	137,835	0.00%
2020/09/25	10	10.87	16	11.02	10.75	-6	141,880	0.00%
2020/09/24	2	11.38	3	11.50	11.15	-1	141,505	0.00%
2020/09/23	5	11.87	2	11.75	11.80	3	140,175	0.00%
2020/09/22	340	11.85	337	11.72	11.70	3	139,719	0.00%	大買/大賣/
2020/09/21	13	11.99	0	0.00	11.70	13	138,632	0.01%
2020/09/17	1	11.95	11	11.90	12.10	-10	137,816	-0.01%
2020/09/16	4	12.30	13	12.01	11.95	-9	137,815	-0.01%
2020/09/15	17	12.46	75	12.47	12.35	-58	136,084	-0.04%
2020/09/14	25	12.09	6	12.18	12.20	19	138,632	0.01%
2020/09/11	15	12.30	28	12.09	12.10	-13	140,236	-0.01%
2020/09/10	22	12.74	15	12.53	12.25	7	138,126	0.01%
2020/09/09	77	12.24	98.9	12.04	12.40	-21.9	133,389	-0.02%
2020/09/08	15	12.17	67	11.82	11.80	-52	129,915	-0.04%
2020/09/07	206	12.43	205	12.29	12.10	1	128,805	0.00%	大買/大賣/
2020/09/04	152	12.06	154	12.10	12.40	-2	127,077	0.00%	大買/大賣/
2020/09/03	99	11.78	113	11.83	11.85	-14	121,015	-0.01%	大賣/
2020/09/02	18	10.69	41	10.80	10.80	-23	111,219	-0.02%
2020/09/01	12	10.63	4	10.70	10.75	8	111,596	0.01%
2020/08/31	35	10.78	6	10.80	10.45	29	112,402	0.03%
2020/08/28	184	10.55	185	10.60	10.45	-1	113,211	0.00%	大買/大賣/
2020/08/27	397	10.65	426	10.30	10.70	-29	115,574	-0.03%	大買/大賣/
2020/08/26	13	9.93	231	10.09	9.99	-218	108,829	-0.20%	大賣/鉅額交易
2020/08/25	32	9.91	55	9.98	9.94	-23	107,640	-0.02%
2020/08/24	259	9.84	305	9.82	9.73	-46	107,557	-0.04%	大買/大賣/
2020/08/21	200	9.47	180	9.66	9.67	20	106,031	0.02%	大買/大賣/
2020/08/20	79	9.44	40	9.32	9.25	39	105,003	0.04%
2020/08/17	0	0.00	1	9.96	9.95	-1	102,228	0.00%
2020/08/14	10	9.90	11	9.89	9.85	-1	102,257	0.00%
2020/08/13	2	9.77	0	0.00	9.74	2	102,466	0.00%
2020/08/12	2	9.88	1	9.85	9.81	1	102,544	0.00%
2020/08/11	12	10.05	1	9.96	9.91	11	102,529	0.01%
2020/08/10	51	10.21	49	10.10	10.00	2	102,711	0.00%
2020/08/06	5	9.99	5	10.10	10.05	0	103,142	0.00%
2020/08/05	207	10.35	209	10.33	10.20	-2	105,204	0.00%	大買/大賣/
2020/08/04	6	10.35	64.5	10.28	10.30	-58.5	106,700	-0.05%
2020/08/03	2	10.18	6	10.15	10.05	-4	105,315	0.00%
2020/07/31	3	9.97	137	10.01	9.99	-134	104,638	-0.13%	大賣/鉅額交易
2020/07/30	6	9.79	2	9.60	9.79	4	102,566	0.00%
2020/07/28	10	9.50	0	0.00	9.31	10	102,696	0.01%
2020/07/27	1	9.37	10	9.66	9.35	-9	102,704	-0.01%
2020/07/24	21	9.50	0	0.00	9.42	21	102,133	0.02%
2020/07/23	1	9.92	4	10.10	9.91	-3	101,190	0.00%
2020/07/22	1	9.98	3	9.98	9.97	-2	102,590	0.00%
2020/07/20	0	0.00	9	9.72	9.75	-9	102,405	-0.01%
2020/07/17	4.5	9.82	0	0.00	9.80	4.5	103,447	0.00%
2020/07/16	3	9.87	10	9.79	9.77	-7	103,802	-0.01%
2020/07/15	1	9.80	0	0.00	9.80	1	103,930	0.00%
2020/07/14	200	9.88	7	9.85	9.87	193	103,464	0.19%	大買/鉅額交易
2020/07/13	20	10.05	1	9.91	9.90	19	103,311	0.02%
2020/07/10	14	9.63	1	9.59	9.56	13	102,668	0.01%
2020/07/09	45	10.06	33	9.91	9.91	12	102,070	0.01%
2020/07/08	12	10.10	1	10.15	10.10	11	101,804	0.01%
2020/07/07	8	10.38	43	10.30	10.20	-35	101,643	-0.03%
2020/07/06	44	10.20	98	9.81	10.20	-54	99,567	-0.05%
2020/07/03	33	9.45	40	9.40	9.48	-7	95,505	-0.01%
2020/07/02	3	9.41	0	0.00	9.48	3	95,024	0.00%
2020/07/01	3	9.26	0	0.00	9.23	3	96,978	0.00%
2020/06/30	0	0.00	30	9.24	9.26	-30	98,543	-0.03%
2020/06/29	0	0.00	5	9.24	9.30	-5	100,333	0.00%
2020/06/24	115	9.42	69	9.46	9.34	46	100,508	0.05%	大買/
2020/06/23	20	9.42	0	0.00	9.37	20	100,927	0.02%
2020/06/22	20	9.20	3	9.29	9.20	17	100,893	0.02%
2020/06/19	150	9.59	191	9.66	9.25	-41	101,772	-0.04%	大買/大賣/
2020/06/18	13	9.23	207	9.30	9.25	-194	98,567	-0.20%	大賣/鉅額交易
2020/06/17	26	8.89	26	8.91	8.90	0	96,912	0.00%
2020/06/16	66	9.03	19	9.03	8.99	47	98,618	0.05%
2020/06/15	58	9.15	14	9.12	8.91	44	100,281	0.04%
2020/06/12	62	9.01	57	9.06	9.10	5	100,692	0.00%
2020/06/11	71	9.51	44	9.39	9.19	27	100,709	0.03%
2020/06/10	41	9.29	44	9.39	9.58	-3	99,367	0.00%
2020/06/08	21	9.12	20	9.16	9.09	1	99,123	0.00%
2020/06/05	54	8.98	117	8.80	8.97	-63	97,685	-0.06%	大賣/
2020/06/04	33	8.58	3	8.72	8.49	30	95,727	0.03%
2020/06/03	14	8.41	30	8.28	8.61	-16	93,216	-0.02%
2020/06/02	2	7.84	0	0.00	7.83	2	88,781	0.00%
2020/06/01	0	0.00	4	7.79	7.77	-4	88,648	0.00%
2020/05/29	10	7.59	30	7.67	7.58	-20	89,036	-0.02%
2020/05/28	9	7.71	3	7.80	7.70	6	88,883	0.01%
2020/05/26	4	7.74	66	7.75	7.71	-62	90,859	-0.07%
2020/05/25	0	0.00	20	7.65	7.60	-20	92,222	-0.02%
2020/05/22	33	7.61	0	0.00	7.56	33	92,355	0.04%
2020/05/21	3	7.72	23	7.77	7.73	-20	92,706	-0.02%
2020/05/20	34	7.69	8	7.81	7.63	26	93,051	0.03%
2020/05/19	21	7.69	6	7.71	7.66	15	92,771	0.02%
2020/05/18	3	7.52	10	7.54	7.50	-7	93,379	-0.01%
2020/05/15	1	7.63	4	7.68	7.61	-3	93,985	0.00%
2020/05/14	30	7.67	15	7.71	7.66	15	94,216	0.02%
2020/05/13	15	7.88	4	8.02	7.83	11	93,960	0.01%
2020/05/12	102	7.99	36	7.99	8.02	66	93,757	0.07%	大買/
2020/05/11	36	7.79	35	7.72	7.83	1	92,081	0.00%
2020/05/08	5	7.34	24	7.37	7.39	-19	90,637	-0.02%
2020/05/07	4	7.31	27	7.33	7.32	-23	92,630	-0.02%
2020/05/06	27	7.35	0	0.00	7.30	27	93,919	0.03%
2020/05/05	8	7.51	9	7.50	7.48	-1	94,115	0.00%
2020/05/04	61	7.50	0	0.00	7.48	61	96,501	0.06%
2020/04/30	3	7.88	5	7.90	7.90	-2	97,918	0.00%
2020/04/29	12	7.82	0	0.00	7.83	12	100,374	0.01%
2020/04/28	14	7.98	1	8.09	7.82	13	101,198	0.01%
2020/04/27	18	8.11	8	7.82	7.97	10	101,424	0.01%
2020/04/24	1	7.48	3	7.49	7.45	-2	99,520	0.00%
2020/04/23	3	7.36	59	7.34	7.35	-56	99,121	-0.06%
2020/04/22	21	7.32	7	7.33	7.33	14	98,854	0.01%
2020/04/21	18	7.20	0	0.00	7.07	18	98,217	0.02%
2020/04/20	1	7.25	35	7.35	7.41	-34	98,219	-0.03%
2020/04/17	4	7.41	1	7.53	7.37	3	98,959	0.00%
2020/04/16	25	7.44	5	7.46	7.42	20	98,332	0.02%
2020/04/15	22	7.54	38	7.58	7.56	-16	99,202	-0.02%
2020/04/14	0.5	7.50	5	7.47	7.49	-4.5	100,633	0.00%
2020/04/13	29	7.50	0	0.00	7.35	29	100,654	0.03%
2020/04/10	0	0.00	4	7.40	7.44	-4	100,503	0.00%
2020/04/09	13.5	7.42	4	7.43	7.41	9.5	100,548	0.01%
2020/04/08	4	7.41	79	7.33	7.40	-75	99,089	-0.08%
2020/04/07	8	7.30	1	7.31	7.21	7	98,159	0.01%
2020/04/06	93	7.25	0	0.00	7.19	93	96,544	0.10%
2020/04/01	2	6.97	2	6.57	6.97	0	94,134	0.00%
2020/03/31	23	6.44	0	0.00	6.34	23	92,023	0.02%
2020/03/27	0	0.00	4	6.77	6.77	-4	89,709	0.00%
2020/03/25	5	6.54	0	0.00	6.59	5	88,124	0.01%
2020/03/24	3	6.25	0	0.00	6.19	3	87,561	0.00%
2020/03/23	2	6.12	150	6.18	6.10	-148	88,026	-0.17%	大賣/鉅額交易
2020/03/20	163	6.64	1	6.67	6.67	162	88,677	0.18%	大買/鉅額交易
2020/03/19	21	6.55	1	6.87	6.39	20	90,370	0.02%
2020/03/18	56	7.29	0	0.00	7.10	56	91,089	0.06%
2020/03/17	5	7.35	0	0.00	7.25	5	90,899	0.01%
2020/03/16	10	7.80	2	7.58	7.58	8	91,244	0.01%
2020/03/13	11	7.44	13	7.40	7.69	-2	94,554	0.00%
2020/03/12	10	8.39	4	8.18	8.04	6	96,901	0.01%
2020/03/11	3	8.90	7	8.89	8.75	-4	95,549	0.00%
2020/03/10	4	9.00	7	9.00	8.99	-3	95,176	0.00%
2020/03/09	105	9.01	0	0.00	9.00	105	94,601	0.11%	大買/鉅額交易
2020/03/06	10	9.32	0	0.00	9.34	10	94,549	0.01%
2020/03/05	36	9.58	0	0.00	9.64	36	95,355	0.04%
2020/03/04	65	9.58	3	9.32	9.58	62	97,522	0.06%
2020/03/03	2	9.30	18	9.40	9.27	-16	97,819	-0.02%
2020/02/27	13	9.52	24	9.81	9.50	-11	98,852	-0.01%
2020/02/26	2	9.99	0	0.00	9.99	2	97,515	0.00%
2020/02/25	2	10.55	0	0.00	10.50	2	95,918	0.00%
2020/02/20	0	0.00	1	10.90	10.75	-1	94,348	0.00%
2020/02/19	1	10.70	76	10.76	10.80	-75	93,989	-0.08%
2020/02/18	3	10.58	13	10.75	10.50	-10	93,582	-0.01%
2020/02/17	11	10.64	0	0.00	10.50	11	92,782	0.01%
2020/02/14	3	10.85	13	10.81	10.95	-10	91,909	-0.01%
2020/02/13	85	10.92	0	0.00	10.90	85	91,376	0.09%
2020/02/12	6	11.15	0	0.00	11.10	6	90,517	0.01%
2020/02/10	0	0.00	3	11.40	11.50	-3	88,860	0.00%
2020/02/07	11	10.87	25	10.94	11.05	-14	87,121	-0.02%
2020/02/06	10	11.05	0	0.00	11.20	10	85,444	0.01%
2020/02/05	7	11.10	13	11.35	11.10	-6	84,703	-0.01%
2020/02/04	6	11.26	7	11.21	11.30	-1	82,179	0.00%
2020/02/03	4	10.53	87	10.73	11.00	-83	81,060	-0.10%
2020/01/31	3	9.96	14	9.94	10.10	-11	77,914	-0.01%
2020/01/30	225	9.63	211	9.80	9.75	14	76,656	0.02%	大買/大賣/
2020/01/20	10	10.50	18	10.51	10.55	-8	74,934	-0.01%
2020/01/17	16	10.35	0	0.00	10.45	16	74,714	0.02%
2020/01/15	0	0.00	2	10.35	10.30	-2	75,306	0.00%
2020/01/14	8	10.48	1	10.55	10.45	7	74,754	0.01%
2020/01/13	2	10.35	3	10.45	10.35	-1	73,636	0.00%
2020/01/10	0	0.00	1	10.10	10.05	-1	72,784	0.00%
2020/01/09	10	10.18	20	10.23	10.15	-10	72,449	-0.01%
2020/01/08	22	10.27	68	10.33	10.35	-46	71,541	-0.06%
2020/01/07	0	0.00	14	10.05	10.05	-14	69,754	-0.02%
2020/01/06	2	9.92	0	0.00	9.96	2	69,743	0.00%
2020/01/03	2	10.20	1	10.00	10.05	1	69,290	0.00%
2020/01/02	0	0.00	20	10.18	10.15	-20	68,682	-0.03%
2019/12/30	22	10.11	0	0.00	10.10	22	68,876	0.03%
2019/12/27	31	10.39	5	10.40	10.15	26	69,136	0.04%
2019/12/26	8	10.20	3	10.10	10.10	5	68,753	0.01%
2019/12/25	0	0.00	22	10.20	10.15	-22	68,981	-0.03%
2019/12/24	23	10.13	0	0.00	10.00	23	68,546	0.03%
2019/12/23	0	0.00	7	10.11	10.20	-7	68,722	-0.01%
2019/12/20	63	10.10	0	0.00	10.05	63	68,668	0.09%
2019/12/19	12	10.17	0	0.00	10.15	12	67,632	0.02%
2019/12/18	9	10.19	29	10.35	10.30	-20	66,676	-0.03%
2019/12/17	26	10.11	48	10.08	10.20	-22	66,734	-0.03%
2019/12/16	30	10.10	10	10.03	10.10	20	65,571	0.03%
2019/12/13	2	9.70	14	9.57	9.58	-12	61,949	-0.02%
2019/12/12	1	9.25	9	9.32	9.33	-8	59,873	-0.01%
2019/12/11	24	9.29	2	9.22	9.29	22	59,024	0.04%
2019/12/10	40	9.15	18	9.19	9.38	22	58,336	0.04%
2019/12/09	9	8.85	42	8.95	9.03	-33	56,289	-0.06%
2019/12/03	5	8.51	4	8.40	8.43	1	54,958	0.00%
2019/12/02	19	8.62	4	8.59	8.59	15	54,514	0.03%
2019/11/29	0	0.00	14	8.57	8.78	-14	53,613	-0.03%
2019/11/28	7	8.38	5	8.31	8.46	2	51,127	0.00%
2019/11/27	0	0.00	15	8.31	8.30	-15	51,450	-0.03%
2019/11/26	0	0.00	31	8.11	8.00	-31	50,518	-0.06%
2019/11/25	0	0.00	10	8.10	8.13	-10	49,994	-0.02%
2019/11/20	0	0.00	10	8.01	8.02	-10	50,512	-0.02%
2019/11/19	10	7.96	0	0.00	7.95	10	50,929	0.02%
2019/11/18	0	0.00	3	7.94	7.92	-3	51,465	-0.01%
2019/11/15	10	7.90	8	7.94	7.87	2	52,430	0.00%
2019/11/14	10	7.72	0	0.00	7.71	10	52,948	0.02%
2019/11/13	33	7.78	0	0.00	7.76	33	54,168	0.06%
2019/11/11	3	7.87	1	7.89	7.85	2	56,276	0.00%
2019/11/08	11	8.16	0	0.00	8.04	11	56,725	0.02%
2019/11/07	5	8.29	0	0.00	8.20	5	56,757	0.01%
2019/11/06	0	0.00	33	8.06	8.22	-33	56,908	-0.06%
2019/11/05	10	7.96	0	0.00	8.04	10	56,775	0.02%
2019/11/04	3	7.93	13	7.96	7.92	-10	57,316	-0.02%
2019/10/31	12	7.70	7	7.74	7.80	5	57,871	0.01%
2019/10/30	2	8.16	0	0.00	8.10	2	56,991	0.00%
2019/10/29	23	8.22	0	0.00	8.10	23	58,129	0.04%
2019/10/28	5	8.20	0	0.00	8.20	5	58,604	0.01%
2019/10/25	17	8.17	23	8.21	8.25	-6	59,136	-0.01%
2019/10/24	0	0.00	27	8.15	8.19	-27	59,839	-0.05%
2019/10/23	40	8.11	0.8	8.03	8.03	39.2	59,730	0.07%
2019/10/22	11	8.28	0	0.00	8.22	11	59,163	0.02%
2019/10/21	0	0.00	5	8.34	8.31	-5	59,277	-0.01%
2019/10/18	4	8.26	9	8.36	8.36	-5	59,326	-0.01%
2019/10/15	13	8.22	0	0.00	8.20	13	60,381	0.02%
2019/10/14	0	0.00	43	8.14	8.19	-43	60,232	-0.07%
2019/10/09	38	7.89	38	8.00	7.89	0	59,621	0.00%
2019/10/08	38	8.02	40	8.05	8.02	-2	59,556	0.00%
2019/10/07	0	0.00	4	8.03	8.01	-4	60,271	-0.01%
2019/10/04	2	8.03	5	8.02	8.03	-3	61,177	0.00%
2019/10/03	9	7.76	21	7.74	7.90	-12	61,068	-0.02%
2019/10/02	17	7.79	7	7.79	7.75	10	61,001	0.02%
2019/10/01	0	0.00	40	8.03	7.97	-40	60,866	-0.07%
2019/09/27	10	7.95	0	0.00	7.86	10	60,510	0.02%
2019/09/26	14	8.10	15	8.04	8.00	-1	60,265	0.00%
2019/09/25	83	8.17	13	8.21	8.15	70	59,714	0.12%
2019/09/24	0	0.00	22	8.33	8.30	-22	59,926	-0.04%
2019/09/23	28	8.27	27	8.33	8.35	1	60,258	0.00%
2019/09/20	0	0.00	45	8.24	8.39	-45	60,905	-0.07%
2019/09/19	34	8.22	4	8.22	8.11	30	59,550	0.05%
2019/09/18	0	0.00	12	8.32	8.30	-12	59,307	-0.02%
2019/09/17	8	8.31	3	8.42	8.26	5	59,147	0.01%
2019/09/16	30	8.57	33	8.44	8.48	-3	58,891	-0.01%
2019/09/12	61	8.74	22	8.77	8.55	39	58,567	0.07%
2019/09/11	8	8.45	28	8.45	8.61	-20	57,559	-0.03%
2019/09/10	3	8.35	38	8.28	8.21	-35	55,160	-0.06%
2019/09/09	29	8.14	7	8.16	8.10	22	52,571	0.04%
2019/09/06	9	8.15	20	8.13	8.16	-11	52,105	-0.02%
2019/09/04	11	8.07	1	8.01	8.04	10	51,324	0.02%
2019/09/03	5	8.04	9	8.03	7.94	-4	51,240	-0.01%
2019/09/02	43	8.18	31	8.18	8.12	12	50,807	0.02%
2019/08/30	34	8.14	24	8.21	8.18	10	50,635	0.02%
2019/08/29	10	7.75	13	7.74	7.83	-3	49,151	-0.01%
2019/08/28	13	7.48	42	7.50	7.52	-29	48,278	-0.06%
2019/08/27	7	7.62	5	7.54	7.45	2	47,736	0.00%
2019/08/26	36	7.74	7	7.71	7.65	29	47,347	0.06%
2019/08/23	0	0.00	1	7.75	7.76	-1	47,168	0.00%
2019/08/22	4.1	7.76	3	7.90	7.64	1.1	47,311	0.00%
2019/08/21	16	7.88	21	7.88	7.87	-5	47,742	-0.01%
2019/08/20	30	7.82	10	7.92	7.71	20	47,258	0.04%
2019/08/19	39	7.67	36.2	7.70	7.80	2.8	46,520	0.01%
2019/08/16	31	7.30	22	7.23	7.42	9	45,670	0.02%
2019/08/15	10	7.02	6	6.97	7.03	4	44,420	0.01%
2019/08/14	2	7.22	22	7.25	7.11	-20	43,954	-0.05%
2019/08/13	21	7.32	7	7.36	7.27	14	43,088	0.03%
2019/08/12	29	7.50	54	7.51	7.45	-25	42,732	-0.06%
2019/08/08	37	7.65	25	7.65	7.66	12	42,701	0.03%
2019/08/07	61	7.59	25	7.57	7.52	36	42,244	0.09%
2019/08/06	4	7.70	0	0.00	7.77	4	41,799	0.01%
2019/08/05	1	8.00	0	0.00	7.91	1	41,124	0.00%
2019/08/02	6	7.98	0	0.00	8.14	6	40,832	0.01%
2019/08/01	1	8.10	0	0.00	8.10	1	40,322	0.00%
2019/07/31	16	8.30	15	8.27	8.27	1	39,750	0.00%
2019/07/30	3	8.50	10	8.42	8.40	-7	38,635	-0.02%
2019/07/29	27	8.52	3	8.55	8.53	24	38,190	0.06%
2019/07/26	0	0.00	30	8.55	8.59	-30	37,684	-0.08%
2019/07/25	33	8.88	20	8.82	8.81	13	36,983	0.04%
2019/07/24	15	8.91	106	8.90	8.90	-91	36,797	-0.25%	大賣/
2019/07/23	93	8.96	0	0.00	8.93	93	37,053	0.25%
2019/07/22	5.2	9.02	8	8.98	8.96	-2.8	37,630	-0.01%
2019/07/19	26	9.04	20	9.01	9.01	6	37,836	0.02%
2019/07/17	0	0.00	29	9.22	9.25	-29	36,973	-0.08%
2019/07/16	25	8.92	0	0.00	8.92	25	35,681	0.07%
2019/07/15	1	8.85	3	8.88	8.93	-2	35,505	-0.01%
2019/07/12	1	8.93	0	0.00	8.93	1	35,566	0.00%
2019/07/10	17	9.26	3	9.34	9.30	14	34,721	0.04%
2019/07/09	6	9.25	0	0.00	9.21	6	33,895	0.02%
2019/07/08	1	9.32	0	0.00	9.32	1	33,525	0.00%
2019/07/05	0	0.00	2	9.45	9.47	-2	33,217	-0.01%
2019/07/04	2	9.34	0	0.00	9.35	2	32,888	0.01%
2019/07/03	2	9.39	15	9.38	9.31	-13	33,290	-0.04%
2019/07/02	0	0.00	11	9.33	9.34	-11	33,346	-0.03%
2019/07/01	17	9.34	10	9.38	9.37	7	33,466	0.02%
2019/06/28	26	9.37	10	9.45	9.30	16	33,081	0.05%
2019/06/27	4	9.46	27	9.23	9.44	-23	32,577	-0.07%
2019/06/26	20	9.10	0	0.00	9.08	20	31,804	0.06%
2019/06/25	2	9.08	0	0.00	9.08	2	31,970	0.01%
2019/06/24	5	9.19	0	0.00	9.15	5	31,838	0.02%
2019/06/20	1	9.19	0	0.00	9.20	1	31,386	0.00%
2019/06/19	90	9.06	90	9.12	9.19	0	32,046	0.00%
2019/06/18	10	9.08	0	0.00	9.05	10	31,945	0.03%
2019/06/17	6	9.16	0	0.00	9.11	6	32,277	0.02%
2019/06/14	2	9.09	0	0.00	9.19	2	32,607	0.01%
2019/06/13	9	9.16	0	0.00	9.16	9	32,373	0.03%
2019/06/11	1	9.30	0	0.00	9.31	1	34,088	0.00%
2019/06/10	2	9.13	0	0.00	9.11	2	34,222	0.01%
2019/06/06	2	9.17	0	0.00	9.06	2	34,504	0.01%
2019/06/03	7	9.20	0	0.00	9.25	7	35,161	0.02%
2019/05/31	4	9.14	2	9.30	9.30	2	36,157	0.01%
2019/05/30	1	9.06	2	8.91	9.02	-1	35,928	0.00%
2019/05/29	2	8.96	13	8.94	8.91	-11	36,235	-0.03%
2019/05/28	7	9.04	2	9.05	9.03	5	37,016	0.01%
2019/05/24	2	9.27	0	0.00	9.16	2	36,624	0.01%
2019/05/22	5	9.23	0	0.00	9.37	5	37,312	0.01%
2019/05/21	2	9.30	0	0.00	9.27	2	37,498	0.01%
2019/05/20	2	9.57	0	0.00	9.55	2	36,940	0.01%
2019/05/17	1	9.74	0	0.00	9.61	1	36,971	0.00%
2019/05/16	2	9.85	0	0.00	9.86	2	37,241	0.01%
2019/05/14	3	10.02	0	0.00	10.05	3	39,007	0.01%
2019/05/13	3	10.17	0	0.00	10.15	3	40,971	0.01%
2019/05/09	3	10.40	0	0.00	10.35	3	44,055	0.01%
2019/05/06	2	10.75	0	0.00	10.70	2	44,097	0.00%
2019/05/02	3	10.95	0	0.00	10.85	3	43,787	0.01%
2019/04/26	14	10.80	0	0.00	10.85	14	42,834	0.03%
2019/04/25	2	11.10	0	0.00	11.10	2	42,003	0.00%
2019/04/17	0	0.00	1	11.40	11.40	-1	41,725	0.00%
2019/04/16	5	11.30	0	0.00	11.30	5	41,352	0.01%
2019/04/12	0	0.00	10	11.40	11.40	-10	41,194	-0.02%
2019/04/11	10	11.50	0	0.00	11.45	10	41,057	0.02%
2019/04/09	0	0.00	1	11.50	11.55	-1	40,625	0.00%
2019/04/08	0	0.00	10	11.45	11.50	-10	40,140	-0.02%
2019/04/01	10	11.35	0	0.00	11.30	10	39,661	0.03%
2019/03/28	2	11.35	0	0.00	11.20	2	39,475	0.01%
2019/03/25	12	11.50	0	0.00	11.50	12	38,904	0.03%
2019/03/21	78	11.40	0	0.00	11.40	78	37,618	0.21%
2019/03/20	7	11.40	0	0.00	11.45	7	37,380	0.02%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/18	3	11.55	0	0.00	11.55	3	36,593	0.01%
2019/03/15	3	11.50	0	0.00	11.45	3	36,579	0.01%
2019/03/14	13	11.49	0	0.00	11.40	13	35,001	0.04%
2019/03/08	21	11.48	0	0.00	11.55	21	34,022	0.06%
2019/03/07	1	11.55	8	11.60	11.60	-7	34,056	-0.02%
2019/03/06	0	0.00	1	11.60	11.70	-1	33,869	0.00%
2019/03/05	3	11.40	2	11.45	11.40	1	32,928	0.00%
2019/03/04	1	11.25	15	11.42	11.40	-14	32,816	-0.04%
2019/02/27	18	11.38	31	11.41	11.35	-13	32,230	-0.04%
2019/02/25	18	11.06	0	0.00	11.05	18	30,547	0.06%
2019/02/22	102	10.90	0	0.00	11.05	102	30,385	0.34%	大買/鉅額交易
2019/02/21	27	10.96	0	0.00	10.95	27	29,775	0.09%
2019/02/20	1	11.05	10	11.08	11.10	-9	29,016	-0.03%
2019/02/19	0	0.00	25	11.00	11.00	-25	28,876	-0.09%
2019/02/18	10	11.00	0	0.00	11.00	10	29,069	0.03%
2019/02/15	15	10.98	0	0.00	10.90	15	29,108	0.05%
2019/02/14	5	11.15	14	11.09	11.05	-9	28,663	-0.03%
2019/02/13	14	10.96	4	10.98	10.95	10	27,995	0.04%
2019/02/12	35	10.88	0	0.00	10.95	35	26,664	0.13%
2019/02/11	45	11.39	10	11.47	11.25	35	24,832	0.14%
2019/01/29	0	0.00	1	12.50	12.75	-1	21,972	0.00%
2019/01/25	0	0.00	3	12.60	12.65	-3	22,069	-0.01%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/03	10	11.90	0	0.00	11.90	10	28,328	0.04%
2018/12/27	0	0.00	2	12.10	12.20	-2	28,995	-0.01%
2018/11/29	10	12.70	6	12.83	12.70	4	30,953	0.01%
2018/11/28	1	12.70	38.4	12.77	12.80	-37.4	30,758	-0.12%
2018/11/27	11	12.56	4	12.60	12.70	7	30,721	0.02%
2018/11/26	0	0.00	4	12.60	12.60	-4	30,739	-0.01%
2018/11/22	0	0.00	6	12.45	12.40	-6	32,075	-0.02%
2018/11/21	0	0.00	63	12.29	12.55	-63	32,198	-0.20%
2018/11/20	0	0.00	5	12.40	12.40	-5	31,929	-0.02%
2018/11/14	0	0.00	8	12.48	12.55	-8	31,799	-0.03%
2018/11/13	3	12.35	0	0.00	12.40	3	31,954	0.01%
2018/11/08	0	0.00	5	12.10	12.20	-5	32,376	-0.02%
2018/11/07	0	0.00	3.2	12.00	12.05	-3.2	32,325	-0.01%
2018/11/06	3	11.85	0	0.00	11.90	3	32,509	0.01%
2018/11/05	5	11.60	0	0.00	11.65	5	32,416	0.02%
2018/11/01	0.1	11.80	0	0.00	11.75	0.1	32,567	0.00%
2018/10/30	0	0.00	4	11.75	11.75	-4	31,845	-0.01%
2018/10/26	2	11.45	2	11.55	11.50	0	32,773	0.00%
2018/10/25	3	11.50	2	11.65	11.30	1	33,698	0.00%
2018/10/17	2	11.65	0	0.00	11.70	2	37,490	0.01%
2018/10/16	0	0.00	3	11.55	11.55	-3	37,708	-0.01%
2018/10/15	0	0.00	4	11.65	11.70	-4	38,259	-0.01%
2018/10/12	5	11.59	1	11.65	11.85	4	38,546	0.01%
2018/10/11	21.1	11.70	5	11.70	11.30	16.1	38,978	0.04%
2018/09/19	0	0.00	2	12.90	12.90	-2	46,433	0.00%
2018/09/13	0	0.00	6	12.87	12.90	-6	47,303	-0.01%
2018/09/12	0	0.00	2	12.85	12.90	-2	47,864	0.00%
2018/09/11	0	0.00	2	12.70	12.75	-2	48,874	0.00%
2018/09/10	1	12.70	2	12.65	12.60	-1	50,060	0.00%
2018/09/07	100	12.80	0	0.00	12.90	100	51,235	0.20%
2018/09/06	0	0.00	6	13.07	13.05	-6	51,057	-0.01%
2018/09/03	1	13.25	0	0.00	13.10	1	51,626	0.00%
2018/08/31	2	13.15	0	0.00	13.30	2	52,101	0.00%
2018/08/28	0	0.00	20	13.00	13.00	-20	52,377	-0.04%
2018/08/27	0	0.00	30	13.00	13.00	-30	52,725	-0.06%
2018/08/23	0	0.00	2	13.05	13.10	-2	54,720	0.00%
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/20	0	0.00	21	13.20	13.15	-21	54,968	-0.04%
2018/08/14	0	0.00	6	13.00	13.00	-6	54,054	-0.01%
2018/08/13	24	12.85	20	12.75	12.80	4	53,837	0.01%
2018/08/10	1	12.95	0	0.00	12.90	1	53,722	0.00%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	5	13.30	13.35	-5	53,123	-0.01%
2018/08/03	0	0.00	78	13.15	13.20	-78	52,944	-0.15%
2018/08/02	0	0.00	25	13.30	13.15	-25	52,625	-0.05%
2018/08/01	0	0.00	6	13.34	13.25	-6	52,226	-0.01%
2018/07/31	0	0.00	25	13.14	13.20	-25	52,287	-0.05%
2018/07/27	0	0.00	6	12.52	12.70	-6	49,521	-0.01%
2018/07/26	5	12.35	0	0.00	12.35	5	48,048	0.01%
2018/07/25	0	0.00	30	12.40	12.45	-30	48,146	-0.06%
2018/07/24	0	0.00	20	12.45	12.30	-20	48,475	-0.04%
2018/07/20	20	12.45	11	12.45	12.45	9	50,495	0.02%
2018/07/19	30	12.25	15	12.37	12.40	15	50,962	0.03%
2018/07/18	0	0.00	5	12.20	12.20	-5	51,445	-0.01%
2018/07/17	0	0.00	4	12.03	12.00	-4	51,413	-0.01%
2018/07/16	3	12.05	0	0.00	12.00	3	51,143	0.01%
2018/07/13	27	12.05	5.5	12.00	12.05	21.5	51,476	0.04%
2018/07/11	2	13.30	10	13.41	13.40	-8	51,569	-0.02%
2018/07/10	0	0.00	46	13.40	13.40	-46	50,368	-0.09%
2018/07/09	3	13.30	0	0.00	13.50	3	48,377	0.01%
2018/07/06	2	12.95	0	0.00	13.00	2	46,716	0.00%
2018/06/27	78	12.75	0	0.00	12.75	78	48,147	0.16%
2018/06/26	0	0.00	6	12.73	12.70	-6	48,412	-0.01%
2018/06/25	20	12.95	0	0.00	12.85	20	48,681	0.04%
2018/06/22	6	13.02	2	12.95	12.95	4	49,048	0.01%
2018/06/21	1	13.40	15	13.35	13.25	-14	50,554	-0.03%
2018/06/20	1	13.05	0	0.00	13.50	1	50,647	0.00%
2018/06/15	2	13.50	0	0.00	13.50	2	49,814	0.00%
2018/06/13	3	13.35	145	13.40	13.30	-142	51,295	-0.28%	大賣/鉅額交易
2018/06/12	0	0.00	160	13.40	13.35	-160	51,393	-0.31%	大賣/鉅額交易
2018/06/08	0	0.00	320	13.36	13.30	-320	52,235	-0.61%	大賣/鉅額交易
2018/06/07	0	0.00	17	13.36	13.35	-17	52,008	-0.03%
2018/06/05	50	13.32	0	0.00	13.10	50	53,398	0.09%
2018/06/04	0	0.00	45	13.40	13.35	-45	55,367	-0.08%
2018/06/01	1	13.30	8	13.31	13.25	-7	55,236	-0.01%
2018/05/31	0	0.00	1	12.85	13.15	-1	54,364	0.00%
2018/05/30	0	0.00	20	12.75	12.80	-20	53,710	-0.04%
2018/05/25	10	12.70	0	0.00	12.70	10	55,260	0.02%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	10	12.80	0	0.00	12.75	10	59,867	0.02%
2018/05/10	0	0.00	1	12.65	12.60	-1	74,240	0.00%
2018/05/09	1	12.65	1	12.80	12.60	0	76,224	0.00%
2018/05/08	10	12.78	0	0.00	12.80	10	77,768	0.01%
2018/05/07	9	12.42	0	0.00	12.30	9	78,590	0.01%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/04/30	0	0.00	12	12.41	12.40	-12	91,913	-0.01%
2018/04/27	42	12.39	16	12.46	12.55	26	93,453	0.03%
2018/04/26	9	12.03	0	0.00	12.00	9	95,345	0.01%
2018/04/25	5	12.05	0	0.00	12.15	5	95,512	0.01%
2018/04/24	10	12.15	0	0.00	12.10	10	95,829	0.01%
2018/04/23	2	12.50	2	12.60	12.40	0	97,051	0.00%
2018/04/19	5	12.80	3	12.90	12.85	2	99,759	0.00%
2018/04/18	2	12.65	2	12.65	12.75	0	100,747	0.00%
2018/04/17	8	12.91	0	0.00	12.60	8	100,428	0.01%
2018/04/16	5	13.10	0	0.00	13.10	5	98,971	0.01%
2018/04/09	5	13.35	5	13.40	13.35	0	100,164	0.00%
2018/04/03	4	13.63	0	0.00	13.65	4	99,371	0.00%
2018/04/02	0	0.00	3	13.68	13.75	-3	99,161	0.00%
2018/03/30	0	0.00	1	13.65	13.65	-1	98,678	0.00%
2018/03/29	3	13.55	0	0.00	13.50	3	98,454	0.00%
2018/03/28	2	13.55	1	13.60	13.55	1	98,019	0.00%
2018/03/27	16	13.78	0	0.00	13.65	16	97,636	0.02%
2018/03/26	20	13.70	12	13.75	13.65	8	97,147	0.01%
2018/03/23	5	13.46	0	0.00	13.55	5	95,330	0.01%
2018/03/22	3	13.65	0	0.00	13.70	3	94,973	0.00%
2018/03/21	0	0.00	20	13.85	13.85	-20	94,286	-0.02%
2018/03/20	0	0.00	2	14.00	14.00	-2	93,921	0.00%
2018/03/19	21.5	13.90	0	0.00	13.85	21.5	92,577	0.02%
2018/03/16	0	0.00	10	13.65	13.65	-10	91,294	-0.01%
2018/03/15	2	13.50	0	0.00	13.55	2	91,199	0.00%
2018/03/14	21	13.55	102	13.65	13.50	-81	91,709	-0.09%	大賣/
2018/03/13	1	13.55	20	13.50	13.55	-19	91,573	-0.02%
2018/03/09	2	13.50	2	13.60	13.50	0	92,527	0.00%
2018/03/08	0	0.00	10	13.53	13.65	-10	91,381	-0.01%
2018/03/07	2	12.95	0	0.00	12.95	2	90,970	0.00%
2018/03/01	5	13.10	0	0.00	13.20	5	95,560	0.01%
2018/02/26	0	0.00	5	13.25	13.25	-5	99,200	-0.01%
2018/02/23	2	13.30	4	13.25	13.30	-2	100,277	0.00%
2018/02/22	6	13.26	0	0.00	13.30	6	103,479	0.01%
2018/02/21	23	13.43	20	13.50	13.40	3	103,457	0.00%
2018/02/12	125	13.24	6	13.28	13.10	119	103,013	0.12%	大買/鉅額交易
2018/02/09	16	13.39	4	13.43	13.35	12	102,173	0.01%
2018/02/08	23	13.38	22	13.69	13.80	1	100,179	0.00%
2018/02/07	11	13.19	3	13.20	13.30	8	95,977	0.01%
2018/02/06	4	12.90	40	12.95	12.80	-36	93,771	-0.04%
2018/02/05	11	13.30	0	0.00	13.35	11	90,778	0.01%
2018/02/02	0	0.00	10	13.60	13.50	-10	89,883	-0.01%
2018/02/01	102	13.55	0	0.00	13.50	102	89,458	0.11%	大買/鉅額交易
2018/01/31	20	13.65	11	13.75	13.90	9	88,043	0.01%
2018/01/30	0	0.00	36	14.09	13.80	-36	86,196	-0.04%
2018/01/29	0	0.00	4	14.34	14.25	-4	84,753	0.00%
2018/01/26	0	0.00	16	14.00	14.30	-16	83,670	-0.02%
2018/01/25	5	14.16	164	14.06	14.05	-159	82,045	-0.19%	大賣/鉅額交易
2018/01/24	16	13.76	194	13.79	13.80	-178	78,437	-0.23%	大賣/鉅額交易
2018/01/23	4	13.25	50	13.30	13.20	-46	72,568	-0.06%
2018/01/22	38.3	13.41	16	13.48	13.55	22.3	70,973	0.03%
2018/01/19	0	0.00	2	13.10	13.20	-2	69,384	0.00%
2018/01/18	0	0.00	12	13.06	13.05	-12	69,755	-0.02%
2018/01/17	2	13.15	1	13.10	13.15	1	69,069	0.00%
2018/01/16	22	12.93	32	12.93	13.05	-10	67,665	-0.01%
2018/01/15	0	0.00	6	12.75	12.75	-6	66,065	-0.01%
2018/01/12	102	12.60	100	12.60	12.60	2	66,184	0.00%	大買/
2018/01/10	4	12.40	0	0.00	12.40	4	66,837	0.01%
2018/01/09	2	12.35	2	12.35	12.35	0	66,876	0.00%
2018/01/08	50	12.50	0	0.00	12.60	50	66,828	0.07%
2018/01/05	0	0.00	1	12.45	12.50	-1	66,950	0.00%
2018/01/04	2	12.60	6	12.63	12.50	-4	67,050	-0.01%
2018/01/03	100	12.45	0	0.00	12.45	100	66,922	0.15%
2018/01/02	3	12.40	0	0.00	12.35	3	66,870	0.00%