友達 (2409)-信富券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－信富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

信富券商分點個股進出
信富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	13	12.92	23	13.00	12.90	-10	46,207	-0.02%
2018/09/27	11	12.95	70	13.00	13.00	-59	46,241	-0.13%
2018/09/26	10	12.75	21	12.82	12.80	-11	45,798	-0.02%
2018/09/25	20	12.75	10	12.85	12.75	10	45,921	0.02%
2018/09/21	37	12.68	20	12.80	12.85	17	46,163	0.04%
2018/09/20	12	12.75	6	12.88	12.75	6	46,162	0.01%
2018/09/19	10	12.85	1	12.90	12.90	9	46,433	0.02%
2018/09/18	10	12.85	6	12.90	12.80	4	46,600	0.01%
2018/09/17	10	12.95	0	0.00	12.95	10	46,792	0.02%
2018/09/14	1	13.05	19	12.99	13.10	-18	47,024	-0.04%
2018/09/13	11	12.77	21	12.90	12.90	-10	47,303	-0.02%
2018/09/12	0	0.00	14	12.86	12.90	-14	47,864	-0.03%
2018/09/11	0	0.00	20	12.73	12.75	-20	48,874	-0.04%
2018/09/10	201	12.66	194	12.61	12.60	7	50,060	0.01%	大買/大賣/
2018/09/07	30	12.83	10	12.90	12.90	20	51,235	0.04%
2018/09/06	28	13.01	10	13.10	13.05	18	51,057	0.04%
2018/09/05	36	13.06	0	0.00	13.10	36	51,228	0.07%
2018/09/04	30	13.10	1	13.10	13.20	29	51,328	0.06%
2018/09/03	58	13.11	22	13.25	13.10	36	51,626	0.07%
2018/08/31	2	13.25	65	13.28	13.30	-63	52,101	-0.12%
2018/08/30	91	13.31	81	13.32	13.20	10	52,881	0.02%
2018/08/29	15	12.95	23	13.09	13.10	-8	51,814	-0.02%
2018/08/28	2	13.03	9	12.99	13.00	-7	52,377	-0.01%
2018/08/27	50	12.95	2	13.00	13.00	48	52,725	0.09%
2018/08/24	0	0.00	10	12.90	12.90	-10	53,710	-0.02%
2018/08/23	1	13.05	1	13.00	13.10	0	54,720	0.00%
2018/08/22	0	0.00	1	12.95	13.00	-1	54,989	0.00%
2018/08/21	25	13.00	0.1	13.00	13.05	24.9	55,099	0.05%
2018/08/20	21	13.13	37	13.21	13.15	-16	54,968	-0.03%
2018/08/17	14	12.89	22	12.93	13.10	-8	54,642	-0.01%
2018/08/16	17	12.74	17	12.80	12.80	0	54,468	0.00%
2018/08/15	38	12.83	10	12.95	12.80	28	54,503	0.05%
2018/08/14	2	13.03	14	13.02	13.00	-12	54,054	-0.02%
2018/08/13	10	12.75	41	12.76	12.80	-31	53,837	-0.06%
2018/08/10	71	13.03	1	13.00	12.90	70	53,722	0.13%
2018/08/09	20	13.28	40	13.32	13.25	-20	53,583	-0.04%
2018/08/08	1	13.45	49	13.30	13.35	-48	53,658	-0.09%
2018/08/07	0	0.00	50	13.38	13.35	-50	53,491	-0.09%
2018/08/06	1	13.25	51	13.29	13.35	-50	53,123	-0.09%
2018/08/03	22	13.15	34	13.20	13.20	-12	52,944	-0.02%
2018/08/02	20	13.08	55	13.15	13.15	-35	52,625	-0.07%
2018/08/01	11	13.25	64	13.22	13.25	-53	52,226	-0.10%
2018/07/31	36	13.16	159	13.11	13.20	-123	52,287	-0.24%	大賣/鉅額交易
2018/07/30	2	12.85	76	12.93	13.00	-74	50,880	-0.15%
2018/07/27	2	12.58	140	12.61	12.70	-138	49,521	-0.28%	大賣/鉅額交易
2018/07/26	16	12.33	9	12.35	12.35	7	48,048	0.01%
2018/07/25	5	12.45	26	12.47	12.45	-21	48,146	-0.04%
2018/07/24	23	12.39	0	0.00	12.30	23	48,475	0.05%
2018/07/23	10	12.55	1	12.40	12.40	9	49,731	0.02%
2018/07/20	12	12.47	60	12.47	12.45	-48	50,495	-0.10%
2018/07/19	2	12.35	20	12.32	12.40	-18	50,962	-0.04%
2018/07/18	1	12.20	28	12.19	12.20	-27	51,445	-0.05%
2018/07/17	13	12.04	5	12.10	12.00	8	51,413	0.02%
2018/07/16	22	12.00	39	12.05	12.00	-17	51,143	-0.03%
2018/07/13	7	11.96	23	12.01	12.05	-16	51,476	-0.03%
2018/07/12	31	12.03	36	12.04	12.00	-5	51,486	-0.01%
2018/07/11	71	13.40	81	13.39	13.40	-10	51,569	-0.02%
2018/07/10	148	13.44	111	13.41	13.40	37	50,368	0.07%	大買/大賣/
2018/07/09	15	13.36	69	13.40	13.50	-54	48,377	-0.11%
2018/07/06	14	13.05	5	13.04	13.00	9	46,716	0.02%
2018/07/05	9	12.90	0.2	12.80	12.80	8.8	46,030	0.02%
2018/07/04	2	12.75	0	0.00	12.80	2	46,515	0.00%
2018/07/03	0	0.00	10	12.85	12.80	-10	47,636	-0.02%
2018/07/02	6	12.95	1	12.95	12.90	5	47,791	0.01%
2018/06/29	24	12.84	33	12.90	12.90	-9	48,331	-0.02%
2018/06/28	5	12.62	0	0.00	12.60	5	48,156	0.01%
2018/06/27	70	12.83	76	12.82	12.75	-6	48,147	-0.01%
2018/06/26	4	12.70	23	12.74	12.70	-19	48,412	-0.04%
2018/06/25	2	12.90	8	12.85	12.85	-6	48,681	-0.01%
2018/06/22	39	13.00	2	13.00	12.95	37	49,048	0.08%
2018/06/21	13	13.27	4	13.35	13.25	9	50,554	0.02%
2018/06/20	5	13.16	61	13.36	13.50	-56	50,647	-0.11%
2018/06/19	38	13.16	0	0.00	13.15	38	50,136	0.08%
2018/06/15	50	13.50	49	13.42	13.50	1	49,814	0.00%
2018/06/14	4	13.30	1	13.35	13.30	3	49,884	0.01%
2018/06/13	0	0.00	2	13.35	13.30	-2	51,295	0.00%
2018/06/12	10	13.40	0	0.00	13.35	10	51,393	0.02%
2018/06/11	23	13.39	12	13.30	13.30	11	51,588	0.02%
2018/06/08	7	13.34	0	0.00	13.30	7	52,235	0.01%
2018/06/07	17	13.42	2	13.45	13.35	15	52,008	0.03%
2018/06/06	1	13.25	10	13.30	13.25	-9	51,748	-0.02%
2018/06/05	4	13.15	2	13.10	13.10	2	53,398	0.00%
2018/06/04	3	13.40	43	13.35	13.35	-40	55,367	-0.07%
2018/06/01	40	13.31	49	13.33	13.25	-9	55,236	-0.02%
2018/05/31	0	0.00	12	13.01	13.15	-12	54,364	-0.02%
2018/05/30	0	0.00	19	12.80	12.80	-19	53,710	-0.04%
2018/05/29	2	12.85	5	12.80	12.85	-3	53,753	-0.01%
2018/05/28	29	12.73	6	12.70	12.75	23	54,787	0.04%
2018/05/25	1	12.70	4	12.79	12.70	-3	55,260	-0.01%
2018/05/24	3	12.75	3	12.75	12.75	0	55,569	0.00%
2018/05/23	15	12.84	0	0.00	12.80	15	56,006	0.03%
2018/05/22	10	12.80	0	0.00	12.80	10	56,614	0.02%
2018/05/21	72	12.80	5	12.75	12.75	67	58,404	0.11%
2018/05/18	8	12.88	10	12.85	12.75	-2	59,867	0.00%
2018/05/17	14	12.85	2	12.93	12.85	12	62,764	0.02%
2018/05/16	11	12.89	0	0.00	12.85	11	66,880	0.02%
2018/05/15	10	12.80	8	12.80	12.80	2	69,283	0.00%
2018/05/14	10	12.75	0	0.00	12.70	10	72,486	0.01%
2018/05/11	32	12.75	14	12.66	12.65	18	73,521	0.02%
2018/05/10	11	12.57	10	12.60	12.60	1	74,240	0.00%
2018/05/09	55	12.70	1	12.70	12.60	54	76,224	0.07%
2018/05/08	22	12.75	63	12.66	12.80	-41	77,768	-0.05%
2018/05/07	2	12.35	22	12.35	12.30	-20	78,590	-0.03%
2018/05/04	0	0.00	10	12.50	12.40	-10	79,954	-0.01%
2018/05/03	20	12.43	1	12.35	12.35	19	82,124	0.02%
2018/05/02	44	12.35	0	0.00	12.35	44	86,102	0.05%
2018/04/30	11	12.43	0	0.00	12.40	11	91,913	0.01%
2018/04/27	42	12.49	139	12.48	12.55	-97	93,453	-0.10%	大賣/
2018/04/26	78	12.10	40	12.05	12.00	38	95,345	0.04%
2018/04/25	52	12.01	5	12.10	12.15	47	95,512	0.05%
2018/04/24	53	12.21	5	12.10	12.10	48	95,829	0.05%
2018/04/23	35	12.51	3	12.50	12.40	32	97,051	0.03%
2018/04/20	9	12.67	16	12.70	12.65	-7	99,104	-0.01%
2018/04/19	29	12.81	1	12.75	12.85	28	99,759	0.03%
2018/04/18	17	12.75	9.1	12.74	12.75	7.9	100,747	0.01%
2018/04/17	42	12.78	35	12.70	12.60	7	100,428	0.01%
2018/04/16	37	13.15	88	13.20	13.10	-51	98,971	-0.05%
2018/04/13	0	0.00	10	13.45	13.35	-10	99,148	-0.01%
2018/04/12	0	0.00	6	13.48	13.45	-6	99,316	-0.01%
2018/04/11	37	13.32	3	13.40	13.30	34	99,462	0.03%
2018/04/10	46.3	13.24	128	13.25	13.30	-81.7	100,323	-0.08%	大賣/
2018/04/09	17	13.44	107	13.44	13.35	-90	100,164	-0.09%	大賣/
2018/04/03	15.7	13.64	103	13.60	13.65	-87.3	99,371	-0.09%	大賣/
2018/04/02	53.2	13.75	50	13.70	13.75	3.2	99,161	0.00%
2018/03/31	18	13.61	51	13.60	13.60	-33	98,588	-0.03%
2018/03/30	18	13.63	5	13.64	13.65	13	98,678	0.01%
2018/03/29	51	13.56	2	13.55	13.50	49	98,454	0.05%
2018/03/28	95	13.59	51	13.59	13.55	44	98,019	0.04%
2018/03/27	35	13.71	5	13.76	13.65	30	97,636	0.03%
2018/03/26	19	13.71	3	13.73	13.65	16	97,147	0.02%
2018/03/23	48	13.46	12	13.53	13.55	36	95,330	0.04%
2018/03/22	85	13.77	90	13.69	13.70	-5	94,973	-0.01%
2018/03/21	83	13.97	51	13.90	13.85	32	94,286	0.03%
2018/03/20	72	13.91	64	13.99	14.00	8	93,921	0.01%
2018/03/19	118	13.90	25	13.89	13.85	93	92,577	0.10%	大買/
2018/03/16	0	0.00	18	13.54	13.65	-18	91,294	-0.02%
2018/03/15	5	13.50	6	13.53	13.55	-1	91,199	0.00%
2018/03/14	11	13.55	14	13.66	13.50	-3	91,709	0.00%
2018/03/13	15	13.45	0	0.00	13.55	15	91,573	0.02%
2018/03/12	10	13.50	17.6	13.53	13.45	-7.6	92,318	-0.01%
2018/03/09	76	13.58	82	13.59	13.50	-6	92,527	-0.01%
2018/03/08	76	13.27	92	13.50	13.65	-16	91,381	-0.02%
2018/03/07	14	12.99	57	12.99	12.95	-43	90,970	-0.05%
2018/03/06	20	13.00	10.1	13.05	13.05	9.9	91,633	0.01%
2018/03/05	35	13.00	10	13.00	13.00	25	93,209	0.03%
2018/03/02	26	13.03	6	13.05	13.00	20	94,500	0.02%
2018/03/01	20	12.98	165	13.11	13.20	-145	95,560	-0.15%	大賣/鉅額交易
2018/02/27	31	13.22	0	0.00	13.10	31	96,169	0.03%
2018/02/26	123	13.30	80	13.25	13.25	43	99,200	0.04%	大買/
2018/02/23	27	13.32	1,097	13.30	13.30	-1,070	100,277	-1.07%	大賣/鉅額交易
2018/02/22	10	13.30	41	13.30	13.30	-31	103,479	-0.03%
2018/02/21	13	13.47	13	13.54	13.40	0	103,457	0.00%
2018/02/12	124	13.32	31	13.13	13.10	93	103,013	0.09%	大買/
2018/02/09	33	13.35	518	13.45	13.35	-485	102,173	-0.47%	大賣/鉅額交易
2018/02/08	211	13.38	90.2	13.58	13.80	120.9	100,179	0.12%	大買/鉅額交易
2018/02/07	36	13.24	64	13.24	13.30	-28	95,977	-0.03%
2018/02/06	29	12.94	3	12.90	12.80	26	93,771	0.03%
2018/02/05	20	13.16	16	13.27	13.35	4	90,778	0.00%
2018/02/02	20	13.40	0	0.00	13.50	20	89,883	0.02%
2018/02/01	149	13.57	159	13.60	13.50	-10	89,458	-0.01%	大買/大賣/
2018/01/31	281	13.69	253	13.71	13.90	28	88,043	0.03%	大買/大賣/
2018/01/30	72	13.99	41	14.04	13.80	31	86,196	0.04%
2018/01/29	24	14.29	25	14.29	14.25	-1	84,753	0.00%
2018/01/26	37	14.14	106	14.15	14.30	-69	83,670	-0.08%	大賣/
2018/01/25	48	14.15	65	14.14	14.05	-17	82,045	-0.02%
2018/01/24	41	13.76	158	13.79	13.80	-117	78,437	-0.15%	大賣/鉅額交易
2018/01/23	5	13.36	13	13.23	13.20	-8	72,568	-0.01%
2018/01/22	102	13.48	112	13.49	13.55	-10	70,973	-0.01%	大買/大賣/
2018/01/19	42	13.10	9.4	13.14	13.20	32.6	69,384	0.05%
2018/01/18	18	13.18	16.1	13.12	13.05	2	69,755	0.00%
2018/01/17	17	13.08	53	13.14	13.15	-36	69,069	-0.05%
2018/01/16	51	13.00	80	13.01	13.05	-29	67,665	-0.04%
2018/01/15	93	12.79	52	12.79	12.75	41	66,065	0.06%
2018/01/12	6	12.60	49	12.61	12.60	-43	66,184	-0.06%
2018/01/10	0	0.00	36	12.35	12.40	-36	66,837	-0.05%
2018/01/08	3	12.55	0	0.00	12.60	3	66,828	0.00%
2018/01/05	0	0.00	80	12.41	12.50	-80	66,950	-0.12%
2018/01/04	10	12.55	11	12.64	12.50	-1	67,050	0.00%
2018/01/03	10	12.45	25	12.45	12.45	-15	66,922	-0.02%
2018/01/02	2	12.40	26	12.39	12.35	-24	66,870	-0.04%