友達 (2409)-致和-南京券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	17.60	3	17.70	17.75	0	34,548	0.00%
2024/05/10	1	17.30	0	0.00	17.50	1	34,629	0.00%
2024/05/09	1	17.55	0	0.00	17.50	1	35,264	0.00%
2024/05/07	1	17.80	0	0.00	17.85	1	35,656	0.00%
2024/05/03	3	17.93	1	18.10	18.25	2	36,108	0.01%
2024/04/29	4	18.38	4	18.48	18.40	0	38,310	0.00%
2024/04/26	1	18.15	4	18.19	18.25	-3	38,296	-0.01%
2024/04/23	1	17.40	3	17.35	17.35	-2	38,465	-0.01%
2024/04/19	4	17.36	3	17.42	17.15	1	38,439	0.00%
2024/04/18	1	17.70	2	17.75	17.65	-1	37,853	0.00%
2024/04/16	3	17.67	1	17.70	17.60	2	38,195	0.01%
2024/04/15	1	17.95	1	18.10	17.90	0	38,330	0.00%
2024/04/11	2	18.38	0	0.00	18.15	2	41,215	0.00%
2024/04/10	1	19.05	1	19.10	18.70	0	40,625	0.00%
2024/04/09	1	18.15	2	18.45	18.90	-1	40,233	0.00%
2024/04/08	1	18.10	3	17.97	18.15	-2	39,037	-0.01%
2024/04/03	1	17.90	0	0.00	17.70	1	39,152	0.00%
2024/04/02	2	18.10	2	18.15	18.05	0	39,118	0.00%
2024/04/01	0	0.00	2	18.15	18.20	-2	39,604	-0.01%
2024/03/26	1	18.20	1	18.05	18.10	0	42,669	0.00%
2024/03/25	10	18.45	0	0.00	18.40	10	43,093	0.02%
2024/03/22	2	18.40	1	18.45	18.40	1	43,423	0.00%
2024/03/21	3	18.12	20	18.18	18.20	-17	43,191	-0.04%
2024/03/20	2	17.85	2	18.00	17.85	0	43,391	0.00%
2024/03/18	4	17.94	0	0.00	17.85	4	43,339	0.01%
2024/03/15	4	18.00	0	0.00	18.35	4	43,325	0.01%
2024/03/13	4	17.80	5	17.90	18.00	-1	42,178	0.00%
2024/03/12	0	0.00	2	17.75	18.00	-2	41,876	0.00%
2024/03/11	0	0.00	10	17.35	17.55	-10	41,569	-0.02%
2024/03/08	1	16.70	1	16.85	16.75	0	41,287	0.00%
2024/03/07	6	17.12	4	17.33	16.90	2	41,879	0.00%
2024/03/05	7	17.17	0	0.00	17.10	7	42,255	0.02%
2024/03/04	3	17.28	4	17.35	17.30	-1	42,104	0.00%
2024/03/01	14	17.34	1	17.55	17.10	13	42,352	0.03%
2024/02/29	3	17.27	0	0.00	17.50	3	42,010	0.01%
2024/02/27	4	17.33	0	0.00	17.25	4	41,783	0.01%
2024/02/26	3	17.63	0	0.00	17.55	3	41,541	0.01%
2024/02/23	4	17.90	4	18.03	17.85	0	41,490	0.00%
2024/02/21	5	18.16	4	18.33	17.90	1	41,632	0.00%
2024/02/20	2	18.10	0	0.00	18.10	2	41,605	0.00%
2024/02/19	5	18.25	6	18.23	18.25	-1	41,728	0.00%
2024/02/16	2	17.95	73	17.91	17.90	-71	41,898	-0.17%
2024/02/15	3	17.97	2	18.30	17.85	1	41,832	0.00%
2024/02/05	3	17.75	6	17.95	18.05	-3	41,498	-0.01%
2024/02/02	5	18.07	6	18.18	18.05	-1	41,281	0.00%
2024/02/01	13	17.82	2	17.75	17.80	11	41,151	0.03%
2024/01/31	1	18.30	0	0.00	18.40	1	40,319	0.00%
2024/01/30	3	18.63	0	0.00	18.50	3	40,305	0.01%
2024/01/26	6	19.05	5	19.17	19.00	1	40,174	0.00%
2024/01/25	1	18.85	0	0.00	18.95	1	40,289	0.00%
2024/01/24	5	18.99	2	19.13	18.95	3	40,349	0.01%
2024/01/23	12	19.30	28	19.02	19.20	-16	39,729	-0.04%
2024/01/22	14	18.38	8	18.55	18.35	6	37,066	0.02%
2024/01/19	10	18.02	7	18.13	18.30	3	36,761	0.01%
2024/01/18	10	18.46	15	18.57	18.25	-5	36,094	-0.01%
2024/01/17	2	18.18	0	0.00	18.10	2	35,415	0.01%
2024/01/16	7	18.20	14	18.33	18.45	-7	35,186	-0.02%
2024/01/15	13	18.32	10	18.50	18.05	3	34,895	0.01%
2024/01/12	7	18.32	7	18.50	18.25	0	34,788	0.00%
2024/01/11	12	18.52	12	18.76	18.30	0	34,818	0.00%
2024/01/10	6	18.48	2	18.43	18.35	4	34,884	0.01%
2024/01/09	3	18.97	3	19.28	18.80	0	34,582	0.00%
2024/01/08	49	19.23	44	19.25	19.20	5	34,124	0.01%
2024/01/05	3	18.73	26	18.42	18.80	-23	32,278	-0.07%
2024/01/04	3	17.83	3	17.95	17.95	0	31,049	0.00%
2024/01/03	6	17.94	0	0.00	17.75	6	31,203	0.02%
2024/01/02	1	18.35	6	18.41	18.35	-5	31,083	-0.02%
2023/12/29	2	18.13	2	18.28	18.15	0	30,984	0.00%
2023/12/28	2	18.00	1	18.05	18.10	1	31,189	0.00%
2023/12/27	6	17.95	2	17.90	17.95	4	32,364	0.01%
2023/12/26	5	17.84	21	17.65	18.00	-16	32,245	-0.05%
2023/12/25	10	17.03	3	17.23	17.15	7	30,655	0.02%
2023/12/22	3	17.02	9	17.13	17.00	-6	30,377	-0.02%
2023/12/20	0	0.00	1	16.35	16.50	-1	28,804	0.00%
2023/12/19	5	16.08	0	0.00	16.00	5	28,230	0.02%
2023/12/14	3	16.25	4	16.33	16.25	-1	27,070	0.00%
2023/12/13	3	16.20	0	0.00	16.20	3	26,972	0.01%
2023/12/12	1	16.45	0	0.00	16.20	1	27,462	0.00%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/07	0	0.00	1	16.75	16.65	-1	27,614	0.00%
2023/12/05	2	16.73	2	16.83	17.05	0	28,528	0.00%
2023/12/04	6	16.93	7	16.76	16.85	-1	29,007	0.00%
2023/12/01	2	16.50	3	16.60	16.45	-1	29,727	0.00%
2023/11/30	2	16.30	0	0.00	16.35	2	29,758	0.01%
2023/11/29	1	16.60	15	16.47	16.50	-14	29,580	-0.05%
2023/11/28	2	16.60	13	16.60	16.70	-11	29,419	-0.04%
2023/11/24	1	16.35	1	16.50	16.45	0	29,532	0.00%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/17	0	0.00	1	16.55	16.60	-1	29,307	0.00%
2023/11/16	0	0.00	5	16.50	16.50	-5	29,313	-0.02%
2023/11/15	0	0.00	1	16.20	16.35	-1	29,099	0.00%
2023/11/10	16	15.85	0	0.00	15.80	16	29,445	0.05%
2023/11/07	1	15.90	0	0.00	15.95	1	30,228	0.00%
2023/11/03	0	0.00	1	16.20	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	3	15.93	15.90	-3	30,989	-0.01%
2023/10/26	1	15.50	0	0.00	15.50	1	32,824	0.00%
2023/10/23	0	0.00	0	15.05	15.00	0	39,512	0.00%
2023/10/17	0	0.00	10	15.70	15.70	-10	39,489	-0.03%
2023/10/06	0	0.00	5	15.70	15.70	-5	40,455	-0.01%
2023/10/04	0	0.00	2	15.83	15.80	-2	41,421	0.00%
2023/10/03	6	16.64	1	16.90	16.20	5	41,137	0.01%
2023/10/02	0	0.00	12	16.10	16.05	-12	40,199	-0.03%
2023/09/25	1	16.60	0	0.00	16.70	1	41,939	0.00%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/15	0	0.00	1	17.00	17.00	-1	45,740	0.00%
2023/09/13	0	0.00	0.2	16.80	16.75	-0.2	49,309	0.00%
2023/09/07	1	16.45	0	0.00	16.45	1	49,511	0.00%
2023/09/06	4	16.89	0	0.00	16.85	4	49,001	0.01%
2023/09/05	2	17.25	8	17.30	17.55	-6	47,566	-0.01%
2023/09/04	1	17.50	0	0.00	17.45	1	47,559	0.00%
2023/09/01	1	17.90	0	0.00	17.90	1	47,483	0.00%
2023/08/30	3	17.70	0	0.00	17.75	3	48,673	0.01%
2023/08/28	1	17.80	0	0.00	17.70	1	48,810	0.00%
2023/08/15	1	18.45	1	18.70	18.50	0	50,039	0.00%
2023/08/14	1	18.30	0	0.00	18.10	1	49,859	0.00%
2023/08/11	9	18.93	0	0.00	18.50	9	49,813	0.02%
2023/08/10	1	19.75	0	0.00	18.95	1	49,567	0.00%
2023/08/08	0	0.00	1	20.60	20.40	-1	48,608	0.00%
2023/08/07	1	20.25	0	0.00	20.40	1	48,359	0.00%
2023/08/01	0	0.00	1	21.10	20.95	-1	47,695	0.00%
2023/07/31	10	20.95	0	0.00	20.70	10	47,144	0.02%
2023/07/28	2	21.15	0	0.00	21.25	2	46,105	0.00%
2023/07/27	15	20.93	16.2	21.06	21.40	-1.2	44,215	0.00%
2023/07/26	0	0.00	12	19.73	19.80	-12	40,147	-0.03%
2023/07/25	0	0.00	4	19.24	19.15	-4	40,173	-0.01%
2023/07/20	1	18.80	0	0.00	19.15	1	39,587	0.00%
2023/07/19	1	19.00	0	0.00	18.85	1	39,399	0.00%
2023/07/18	10	19.20	0	0.00	19.00	10	39,495	0.03%
2023/07/17	0	0.00	112	19.32	19.45	-112	39,225	-0.29%	大賣/鉅額交易
2023/07/11	0	0.00	2	19.13	19.25	-2	39,183	-0.01%
2023/07/07	1	18.60	0	0.00	18.40	1	39,300	0.00%
2023/07/06	0	0.00	6	18.93	18.90	-6	38,888	-0.02%
2023/07/04	0	0.00	10	18.75	18.75	-10	37,416	-0.03%
2023/06/30	10	18.65	0	0.00	18.60	10	37,353	0.03%
2023/06/28	1	18.80	0	0.00	18.70	1	37,352	0.00%
2023/06/27	1	19.40	0	0.00	18.85	1	37,309	0.00%
2023/06/21	0	0.00	1	19.95	20.10	-1	36,020	0.00%
2023/06/20	1	19.65	0	0.00	19.60	1	34,787	0.00%
2023/06/19	0	0.00	10	19.35	20.20	-10	33,581	-0.03%
2023/06/16	0	0.00	3	18.75	18.65	-3	31,188	-0.01%
2023/06/15	1	18.35	0	0.00	18.40	1	30,115	0.00%
2023/06/13	1	18.35	1	18.55	18.55	0	31,136	0.00%
2023/06/12	0	0.00	1	18.55	18.45	-1	31,155	0.00%
2023/06/08	1	18.25	10	18.25	18.25	-9	31,519	-0.03%
2023/06/07	6	18.64	5	18.85	18.55	1	31,892	0.00%
2023/06/02	1	17.50	1	17.70	17.75	0	31,420	0.00%
2023/05/31	5	17.75	1	17.75	17.60	4	33,378	0.01%
2023/05/25	100	17.70	0	0.00	17.50	100	36,002	0.28%
2023/05/22	0	0.00	0.1	17.80	17.80	-0.1	38,473	0.00%
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/18	1	17.05	0	0.00	17.25	1	40,093	0.00%
2023/05/17	0	0.00	1	17.35	17.25	-1	40,615	0.00%
2023/05/16	1	17.05	0	0.00	17.05	1	41,050	0.00%
2023/05/03	1	17.05	0	0.00	17.05	1	45,048	0.00%
2023/04/27	1	17.80	0	0.00	17.70	1	44,912	0.00%
2023/04/25	1	18.00	0	0.00	17.95	1	44,803	0.00%
2023/04/21	0	0.00	1	18.60	18.25	-1	44,811	0.00%
2023/04/19	11	18.35	0	0.00	18.25	11	44,600	0.02%
2023/04/18	10	18.90	10	18.75	18.75	0	44,665	0.00%
2023/04/14	20	19.10	0	0.00	19.10	20	44,874	0.04%
2023/04/13	10	18.95	10	18.85	18.85	0	44,702	0.00%
2023/04/12	10	18.45	10	18.80	18.80	0	43,760	0.00%
2023/04/11	0	0.00	1	18.70	18.70	-1	43,699	0.00%
2023/04/06	1	18.10	2	18.63	18.60	-1	43,763	0.00%
2023/03/31	0	0.00	1	18.50	18.40	-1	43,880	0.00%
2023/03/30	11	18.38	10	18.35	18.35	1	44,789	0.00%
2023/03/29	10	18.20	11	18.50	18.50	-1	45,524	0.00%
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/24	0	0.00	1	18.40	18.50	-1	49,058	0.00%
2023/03/22	6	18.19	5	18.15	18.15	1	49,429	0.00%
2023/03/21	20	18.40	0	0.00	18.25	20	49,765	0.04%
2023/03/13	1	17.85	0	0.00	18.25	1	49,264	0.00%
2023/03/10	0	0.00	28.4	18.10	18.15	-28.4	49,281	-0.06%
2023/03/09	21	18.84	20	18.54	18.50	1	49,190	0.00%
2023/03/03	0	0.00	1	18.95	18.95	-1	48,411	0.00%
2023/03/02	1	18.25	0	0.00	18.25	1	47,460	0.00%
2023/02/24	0	0.00	1	18.60	18.60	-1	46,978	0.00%
2023/02/23	5	18.30	5	18.30	18.30	0	46,230	0.00%
2023/02/20	0	0.00	1	18.95	18.85	-1	45,895	0.00%
2023/02/14	0	0.00	2	17.10	17.15	-2	43,215	0.00%
2023/02/13	5.3	16.70	5	16.55	16.55	0.3	42,762	0.00%
2023/02/09	10	17.10	14	17.79	17.65	-4	41,994	-0.01%
2023/02/08	0	0.00	11	17.43	17.70	-11	41,630	-0.03%
2023/02/07	0	0.00	4	17.05	17.00	-4	40,398	-0.01%
2023/02/03	10.2	16.70	10	16.50	16.50	0.2	40,672	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	20	16.60	0	0.00	16.65	20	41,182	0.05%
2023/01/31	0.5	16.75	0	0.00	16.75	0.5	42,479	0.00%
2023/01/30	0	0.00	2.1	16.30	16.65	-2.1	42,406	0.00%
2023/01/17	1	15.80	0	0.00	15.85	1	41,980	0.00%
2023/01/13	0	0.00	1	15.95	15.90	-1	43,423	0.00%
2023/01/12	10	16.05	10	15.95	15.95	0	44,537	0.00%
2023/01/10	10	15.95	0	0.00	16.00	10	46,000	0.02%
2023/01/09	0	0.00	1	16.10	16.05	-1	47,384	0.00%
2023/01/03	10	15.00	10	15.20	15.45	0	49,698	0.00%
2022/12/16	0	0.00	4	15.20	15.05	-4	56,796	-0.01%
2022/12/13	2	15.50	0	0.00	15.45	2	54,971	0.00%
2022/12/07	0.4	15.80	0	0.00	15.65	0.4	57,693	0.00%
2022/12/06	1	16.10	0	0.00	16.00	1	58,516	0.00%
2022/12/05	0	0.00	1	16.50	16.55	-1	58,696	0.00%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/12/01	0	0.00	1	16.45	16.35	-1	59,553	0.00%
2022/11/30	1	15.95	2	16.23	16.10	-1	59,199	0.00%
2022/11/28	1	16.15	1	16.25	16.00	0	59,468	0.00%
2022/11/25	3	16.30	10	16.33	16.30	-7	60,387	-0.01%
2022/11/24	4	16.43	3	16.60	16.30	1	60,733	0.00%
2022/11/23	0	0.00	3	16.38	16.50	-3	62,915	0.00%
2022/11/22	1	16.15	1	16.25	16.05	0	62,819	0.00%
2022/11/21	6	16.43	2	16.60	16.35	4	63,211	0.01%
2022/11/18	1	16.85	0	0.00	16.70	1	63,887	0.00%
2022/11/17	6	17.23	0	0.00	17.05	6	63,460	0.01%
2022/11/15	4	17.84	5	17.94	18.10	-1	64,293	0.00%
2022/11/14	4	17.88	39	17.82	17.95	-35	64,063	-0.05%
2022/11/11	42	17.79	7	17.91	17.70	35	64,059	0.05%
2022/11/10	2	17.38	0	0.00	17.35	2	64,067	0.00%
2022/11/09	2	17.85	2	17.95	17.90	0	63,805	0.00%
2022/11/08	3	17.90	2	18.15	17.70	1	63,853	0.00%
2022/11/07	1	17.80	1	17.90	17.80	0	64,177	0.00%
2022/11/04	4	17.29	2	17.70	17.90	2	64,879	0.00%
2022/11/03	1	17.70	1	17.80	17.60	0	64,808	0.00%
2022/11/02	1	17.95	5	17.84	18.05	-4	65,529	-0.01%
2022/11/01	4	17.33	8	17.42	17.50	-4	66,155	-0.01%
2022/10/31	3	17.17	3	17.37	16.90	0	66,975	0.00%
2022/10/28	3	16.93	1	17.10	17.20	2	66,837	0.00%
2022/10/27	1	16.50	5	17.16	17.40	-4	66,873	-0.01%
2022/10/26	1	17.05	1	17.20	17.15	0	65,962	0.00%
2022/10/25	6	16.96	3	17.27	16.85	3	66,131	0.00%
2022/10/24	18	17.36	3	17.47	17.10	15	66,212	0.02%
2022/10/21	6	18.28	4	18.45	17.90	2	65,906	0.00%
2022/10/20	4	17.55	9	18.04	18.70	-5	65,992	-0.01%
2022/10/19	5	17.79	16	18.01	18.15	-11	65,414	-0.02%
2022/10/18	4	18.46	3	18.95	18.20	1	65,202	0.00%
2022/10/17	5	17.70	10	17.69	18.00	-5	65,010	-0.01%
2022/10/14	3	17.17	69.8	17.34	17.15	-66.8	63,849	-0.10%
2022/10/13	2	16.53	54.6	16.86	16.80	-52.6	63,630	-0.08%
2022/10/12	11	15.45	1	16.45	16.45	10	63,069	0.02%
2022/10/11	0	0.00	14	16.18	16.45	-14	62,667	-0.02%
2022/09/28	0	0.00	10	14.65	14.70	-10	63,507	-0.02%
2022/09/27	61	15.04	0	0.00	15.05	61	63,226	0.10%
2022/09/23	1	16.15	0	0.00	15.80	1	64,113	0.00%
2022/09/22	2	16.23	1	16.25	16.25	1	64,078	0.00%
2022/09/21	3	16.50	1	16.40	16.80	2	63,617	0.00%
2022/09/20	9	17.64	1	17.60	17.10	8	61,581	0.01%
2022/09/19	8	17.78	3	17.88	17.95	5	60,728	0.01%
2022/09/16	10	17.93	5	18.02	18.10	5	60,970	0.01%
2022/09/15	5	17.92	1.7	17.94	18.00	3.3	60,958	0.01%
2022/09/14	1	17.05	1	17.15	17.05	0	59,503	0.00%
2022/09/13	8	17.33	4	17.48	17.35	4	59,645	0.01%
2022/09/12	0	0.00	1	17.45	17.25	-1	60,085	0.00%
2022/09/08	5	17.40	4	17.53	17.35	1	60,707	0.00%
2022/09/07	3	17.25	5	17.42	17.40	-2	60,637	0.00%
2022/09/06	3	17.38	4	17.51	17.50	-1	60,539	0.00%
2022/09/05	3	17.25	12	17.20	17.40	-9	60,114	-0.01%
2022/09/02	2	17.00	3	17.13	16.90	-1	59,441	0.00%
2022/09/01	2	16.78	28	17.06	17.10	-26	58,832	-0.04%
2022/08/31	3	16.33	18	16.55	16.75	-15	58,024	-0.03%
2022/08/30	5	16.33	6	16.47	16.40	-1	57,520	0.00%
2022/08/29	2	15.70	2	15.80	15.75	0	56,864	0.00%
2022/08/26	3	16.10	3	16.25	16.15	0	56,407	0.00%
2022/08/25	2	16.10	2	16.30	16.10	0	56,505	0.00%
2022/08/22	2	16.65	2	16.78	16.95	0	56,343	0.00%
2022/08/19	11	16.88	12	16.13	16.95	-1	56,269	0.00%
2022/08/18	2	15.75	0	0.00	15.70	2	53,985	0.00%
2022/08/17	3	15.92	3	16.05	16.15	0	54,356	0.00%
2022/08/16	4	15.75	9	15.65	15.85	-5	53,874	-0.01%
2022/08/15	3	15.23	3	15.33	15.25	0	53,367	0.00%
2022/08/12	3	15.15	0	0.00	15.10	3	53,517	0.01%
2022/08/11	13	15.27	25	15.15	15.30	-12	54,210	-0.02%
2022/08/10	0	0.00	1	14.40	14.35	-1	54,278	0.00%
2022/08/09	0	0.00	2.7	14.38	14.45	-2.7	54,364	0.00%
2022/08/08	7	14.17	9	14.31	14.20	-2	54,578	0.00%
2022/08/05	6	13.92	10	14.01	13.95	-4	54,376	-0.01%
2022/08/04	5	13.74	8	13.87	13.85	-3	54,765	-0.01%
2022/08/03	4	13.83	6	13.87	13.85	-2	54,823	0.00%
2022/08/02	0	0.00	3	13.72	13.90	-3	55,331	-0.01%
2022/08/01	4	13.55	8	13.64	13.55	-4	55,090	-0.01%
2022/07/29	2	13.13	1	13.25	13.35	1	55,234	0.00%
2022/07/28	9	13.46	5	13.67	13.25	4	54,704	0.01%
2022/07/27	4	13.95	0	0.00	13.70	4	53,948	0.01%
2022/07/26	1	14.25	1.2	14.35	14.30	-0.2	53,319	0.00%
2022/07/25	4	14.53	1	14.50	14.45	3	54,054	0.01%
2022/07/22	5	14.97	5	15.07	14.85	0	55,317	0.00%
2022/07/21	4	14.63	2	14.78	14.80	2	56,585	0.00%
2022/07/20	4	14.73	6	14.88	14.90	-2	57,514	0.00%
2022/07/19	3	14.62	1	14.80	14.55	2	58,002	0.00%
2022/07/18	1	14.80	5	14.68	14.65	-4	58,145	-0.01%
2022/07/15	5	14.28	3	14.37	14.30	2	58,078	0.00%
2022/07/14	9	14.47	1	14.55	14.60	8	58,312	0.01%
2022/07/13	4	14.95	8	14.96	14.95	-4	58,121	-0.01%
2022/07/12	4	14.39	0	0.00	14.25	4	58,172	0.01%
2022/07/11	23	14.93	1	14.85	14.75	22	58,036	0.04%
2022/07/08	4	15.39	7	15.47	15.55	-3	57,867	-0.01%
2022/07/07	2	14.78	8	15.13	15.20	-6	57,686	-0.01%
2022/07/06	7	15.36	6	15.59	14.95	1	57,824	0.00%
2022/07/05	6	14.77	9	14.85	14.85	-3	57,198	-0.01%
2022/07/04	3	14.43	4	14.45	14.45	-1	57,114	0.00%
2022/07/01	1	16.00	2	15.05	15.05	-1	57,171	0.00%
2022/06/27	2	16.80	1	16.50	16.75	1	58,572	0.00%
2022/06/24	1	15.95	2	15.73	16.10	-1	61,307	0.00%
2022/06/23	2	15.60	0	0.00	15.15	2	61,192	0.00%
2022/06/22	2	16.50	0	0.00	16.25	2	60,845	0.00%
2022/06/21	1	16.40	3	16.70	16.75	-2	60,626	0.00%
2022/06/20	5	16.76	0	0.00	16.45	5	60,791	0.01%
2022/06/17	2	16.88	7	17.06	17.25	-5	60,359	-0.01%
2022/06/16	5	17.45	4	17.21	17.10	1	59,952	0.00%
2022/06/15	1	17.35	6	17.36	17.40	-5	60,520	-0.01%
2022/06/14	2	16.90	2	17.00	17.00	0	61,338	0.00%
2022/06/13	4	17.26	0	0.00	17.20	4	63,946	0.01%
2022/06/10	3	17.83	1	17.95	17.75	2	65,242	0.00%
2022/06/09	1	18.05	3	18.00	18.05	-2	67,691	0.00%
2022/06/08	4	17.80	6	17.88	17.80	-2	68,390	0.00%
2022/06/07	2	17.80	1	17.90	17.85	1	69,438	0.00%
2022/06/06	8	17.79	5	17.77	17.75	3	70,620	0.00%
2022/06/02	1	17.60	2	17.63	17.70	-1	72,764	0.00%
2022/06/01	0	0.00	1	17.75	17.60	-1	73,693	0.00%
2022/05/31	1	17.25	1	18.00	18.00	0	74,434	0.00%
2022/05/30	2	17.40	2	17.55	17.40	0	74,004	0.00%
2022/05/27	3	17.27	1	17.30	17.35	2	74,191	0.00%
2022/05/26	2	17.03	2	17.13	16.95	0	74,545	0.00%
2022/05/25	1	16.80	1	16.95	17.05	0	74,985	0.00%
2022/05/23	1	17.05	1	17.15	17.05	0	75,480	0.00%
2022/05/20	8	17.11	4	17.21	17.20	4	75,949	0.01%
2022/05/19	4	17.33	1	17.45	17.25	3	76,721	0.00%
2022/05/18	1	17.90	11	17.65	18.05	-10	76,173	-0.01%
2022/05/16	4	16.91	5	17.06	17.15	-1	75,680	0.00%
2022/05/13	3	17.13	1	17.30	17.00	2	76,411	0.00%
2022/05/12	3	17.08	3	17.25	17.10	0	77,265	0.00%
2022/05/11	2	17.15	2	17.25	17.10	0	78,469	0.00%
2022/05/09	5	17.40	0	0.00	17.30	5	80,378	0.01%
2022/05/06	2	17.70	3	17.80	17.95	-1	80,533	0.00%
2022/05/05	2	17.93	5	17.99	18.05	-3	80,988	0.00%
2022/05/04	4	17.73	4	17.81	17.65	0	81,507	0.00%
2022/05/03	0	0.00	1	17.40	17.70	-1	83,422	0.00%
2022/04/29	1	16.90	1	17.20	17.15	0	84,760	0.00%
2022/04/28	7	16.94	12	16.72	17.10	-5	87,323	-0.01%
2022/04/27	17	16.16	21	16.30	16.30	-4	87,355	0.00%
2022/04/26	4	17.20	0	0.00	17.00	4	85,712	0.00%
2022/04/25	6	17.86	1	17.80	17.70	5	84,497	0.01%
2022/04/22	1	18.30	2	18.58	18.45	-1	84,090	0.00%
2022/04/21	2	18.53	1	18.55	18.55	1	84,821	0.00%
2022/04/20	2	18.45	4	18.61	18.85	-2	84,854	0.00%
2022/04/19	1	18.75	1	18.90	18.55	0	85,321	0.00%
2022/04/18	1	18.45	0	0.00	18.40	1	87,675	0.00%
2022/04/15	1	19.25	1	19.35	19.05	0	88,261	0.00%
2022/04/14	3	19.52	1	19.75	19.45	2	89,409	0.00%
2022/04/13	1	19.30	6	19.48	19.55	-5	89,868	-0.01%
2022/04/11	1	19.55	0	0.00	19.00	1	90,530	0.00%
2022/04/08	0	0.00	3	19.75	19.70	-3	90,360	0.00%
2022/04/07	3	19.77	1	19.50	19.50	2	91,183	0.00%
2022/04/06	1	19.70	19	19.96	20.10	-18	90,814	-0.02%
2022/04/01	15	19.65	1	19.60	19.70	14	90,382	0.02%
2022/03/31	5	19.81	2	19.85	19.85	3	90,483	0.00%
2022/03/30	15	20.06	1	20.10	20.00	14	89,823	0.02%
2022/03/29	10	20.13	18	20.02	20.05	-8	89,719	-0.01%
2022/03/28	5	20.30	3	20.37	20.45	2	87,499	0.00%
2022/03/25	5	20.78	40	20.80	20.65	-35	88,385	-0.04%
2022/03/24	3	21.15	0	0.00	21.05	3	89,059	0.00%
2022/03/23	1	21.20	1	21.20	21.30	0	91,456	0.00%
2022/03/22	1	20.95	1	21.10	21.15	0	94,748	0.00%
2022/03/21	2	21.08	1	21.20	21.10	1	97,063	0.00%
2022/03/18	13	21.02	1	20.95	21.05	12	97,527	0.01%
2022/03/17	15	21.21	5	21.35	21.25	10	97,422	0.01%
2022/03/16	23	21.70	7	21.54	21.15	16	97,692	0.02%
2022/03/15	10	21.92	22	22.03	22.15	-12	99,439	-0.01%
2022/03/14	11	22.19	12	22.11	22.30	-1	99,793	0.00%
2022/03/11	5	21.38	5	21.51	21.50	0	99,555	0.00%
2022/03/10	7	21.31	6	21.48	21.25	1	99,123	0.00%
2022/03/09	8	21.21	4	21.38	21.05	4	99,399	0.00%
2022/03/08	6	21.06	22	21.25	21.20	-16	98,690	-0.02%
2022/03/07	11	20.97	0	0.00	20.70	11	97,218	0.01%
2022/03/04	21	21.34	11	21.30	21.20	10	99,175	0.01%
2022/03/03	0	0.00	2	21.20	21.10	-2	99,128	0.00%
2022/03/02	3	20.85	3	20.90	21.00	0	99,573	0.00%
2022/03/01	3	20.90	7	20.89	20.95	-4	99,942	0.00%
2022/02/25	3	20.50	1	20.55	20.55	2	99,702	0.00%
2022/02/24	3	20.60	3	20.70	20.35	0	100,627	0.00%
2022/02/23	1	20.75	2	20.88	20.70	-1	101,741	0.00%
2022/02/22	4	20.65	0	0.00	20.60	4	104,864	0.00%
2022/02/21	17	20.84	9	20.75	21.10	8	109,597	0.01%
2022/02/18	2	20.38	2	20.50	20.40	0	109,862	0.00%
2022/02/16	3	20.65	4	20.70	20.45	-1	111,129	0.00%
2022/02/15	7	20.73	2	21.08	20.40	5	110,862	0.00%
2022/02/14	7	20.96	1	20.95	20.95	6	110,868	0.01%
2022/02/11	10	21.24	4	21.49	21.60	6	111,298	0.01%
2022/02/10	4	21.65	3	21.85	21.90	1	111,699	0.00%
2022/02/09	14	21.65	8	21.53	21.70	6	113,238	0.01%
2022/02/08	4.3	20.72	0	0.00	20.70	4.3	116,009	0.00%
2022/02/07	5	20.37	9	20.58	20.85	-4	116,730	0.00%
2022/01/26	0	0.00	2	20.10	20.15	-2	118,058	0.00%
2022/01/25	6	19.92	5	19.80	19.60	1	118,100	0.00%
2022/01/24	10	20.49	8	20.49	20.30	2	117,332	0.00%
2022/01/21	25	21.16	0	0.00	21.10	25	119,228	0.02%
2022/01/20	29	22.35	22	22.45	22.35	7	122,621	0.01%
2022/01/19	0	0.00	1	21.85	21.75	-1	121,778	0.00%
2022/01/18	4	21.90	5	22.04	21.85	-1	121,756	0.00%
2022/01/17	3	21.90	1	22.05	21.90	2	121,603	0.00%
2022/01/14	13	21.90	0	0.00	22.00	13	121,525	0.01%
2022/01/13	15	22.36	1	22.70	22.40	14	121,397	0.01%
2022/01/12	4	22.94	8	23.19	22.65	-4	121,829	0.00%
2022/01/11	1	22.80	8.1	22.95	22.85	-7.1	121,171	-0.01%
2022/01/10	0	0.00	7	22.45	22.50	-7	118,981	-0.01%
2022/01/07	16	22.28	4	22.14	21.85	12	118,475	0.01%
2022/01/06	36	22.54	0	0.00	22.40	36	117,540	0.03%
2022/01/05	4	22.81	0	0.00	22.80	4	117,388	0.00%
2022/01/04	34	22.99	8	23.03	22.95	26	117,762	0.02%
2022/01/03	1	22.80	0	0.00	22.60	1	117,687	0.00%
2021/12/30	1	22.95	19	22.98	22.90	-18	117,656	-0.02%
2021/12/29	1	22.60	4	22.76	22.75	-3	117,965	0.00%
2021/12/28	3	22.73	1	22.95	22.65	2	119,889	0.00%
2021/12/27	4	22.79	5	22.68	22.70	-1	120,475	0.00%
2021/12/24	7	22.34	8	22.48	22.45	-1	121,100	0.00%
2021/12/23	16	22.26	5	22.52	22.20	11	123,508	0.01%
2021/12/22	4.3	22.35	2	22.53	22.25	2.3	124,241	0.00%
2021/12/21	13	22.60	4	22.44	22.35	9	124,643	0.01%
2021/12/20	19	23.01	2	23.10	22.85	17	125,389	0.01%
2021/12/17	14	23.23	5	23.20	23.10	9	125,587	0.01%
2021/12/16	13	23.22	30	23.32	23.15	-17	124,834	-0.01%
2021/12/15	3	22.23	25	22.33	22.90	-22	123,796	-0.02%
2021/12/14	3	21.63	1	21.80	21.55	2	122,524	0.00%
2021/12/13	10	22.20	1	22.50	22.00	9	122,333	0.01%
2021/12/10	7	22.23	12	22.40	22.20	-5	122,497	0.00%
2021/12/09	36	22.64	23	22.60	22.20	13	121,242	0.01%
2021/12/08	14	21.91	21	22.11	21.90	-7	117,288	-0.01%
2021/12/07	10	21.59	15	21.51	21.90	-5	117,038	0.00%
2021/12/06	13	20.78	9	20.99	21.10	4	115,509	0.00%
2021/12/03	12	20.94	18	21.05	20.85	-6	116,018	-0.01%
2021/12/02	7	20.52	8	20.66	20.50	-1	117,285	0.00%
2021/12/01	6	20.38	11	20.41	20.50	-5	119,720	0.00%
2021/11/30	15	20.36	4	20.95	20.10	11	119,877	0.01%
2021/11/29	7	20.20	7	20.28	20.65	0	118,967	0.00%
2021/11/26	14	20.87	11	21.20	20.55	3	119,196	0.00%
2021/11/25	10	21.17	3	21.33	21.05	7	120,564	0.01%
2021/11/24	10	21.00	12	21.11	21.15	-2	120,798	0.00%
2021/11/23	16	21.08	9	21.19	21.05	7	122,295	0.01%
2021/11/22	13	22.05	12	22.28	21.85	1	121,931	0.00%
2021/11/19	20	21.92	70	21.98	21.85	-50	122,249	-0.04%
2021/11/18	17	21.40	39	20.94	21.50	-22	123,710	-0.02%
2021/11/17	6	19.85	9	19.83	20.10	-3	120,102	0.00%
2021/11/16	8	19.85	4	19.60	19.60	4	121,541	0.00%
2021/11/15	3	20.23	5	20.35	20.30	-2	121,835	0.00%
2021/11/12	10.2	20.05	8	20.13	20.30	2.2	122,827	0.00%
2021/11/11	10	20.04	17	20.18	19.90	-7	123,327	-0.01%
2021/11/10	10	20.41	10	20.60	20.00	0	124,091	0.00%
2021/11/09	21	20.77	10	20.90	20.55	11	123,581	0.01%
2021/11/08	17	20.96	26	21.01	21.10	-9	122,103	-0.01%
2021/11/05	32	20.32	43	20.44	20.70	-11	120,920	-0.01%
2021/11/04	7	19.71	4	19.90	19.60	3	117,087	0.00%
2021/11/03	15	19.56	25	19.52	19.95	-10	117,762	-0.01%
2021/11/02	11	19.23	7	19.37	19.00	4	117,883	0.00%
2021/11/01	11	19.35	10	19.52	19.20	1	123,324	0.00%
2021/10/29	10	19.21	5	19.45	19.20	5	133,563	0.00%
2021/10/28	16	19.01	39	18.80	19.15	-23	131,719	-0.02%
2021/10/27	4	17.50	15	17.44	17.60	-11	126,919	-0.01%
2021/10/26	1	17.10	1	17.25	17.25	0	129,143	0.00%
2021/10/25	0	0.00	2	17.00	17.15	-2	132,427	0.00%
2021/10/22	16	16.91	3	16.97	16.85	13	134,789	0.01%
2021/10/21	5	16.96	8	17.08	17.20	-3	135,428	0.00%
2021/10/20	12	17.45	10.2	17.61	17.00	1.8	137,167	0.00%
2021/10/19	3	17.50	14	17.50	17.60	-11	138,629	-0.01%
2021/10/18	5	17.28	5	17.39	17.25	0	141,365	0.00%
2021/10/15	3	17.17	31	17.23	17.35	-28	145,146	-0.02%
2021/10/14	16	16.91	17	17.07	17.05	-1	146,547	0.00%
2021/10/13	31	17.03	2	17.10	16.80	29	147,065	0.02%
2021/10/12	12	17.11	6	17.24	17.05	6	148,479	0.00%
2021/10/08	26	17.50	18	17.70	17.10	8	149,665	0.01%
2021/10/07	15	17.53	9	17.65	17.40	6	152,030	0.00%
2021/10/06	13	17.61	11	17.72	17.50	2	153,066	0.00%
2021/10/05	8	17.38	35	17.65	17.85	-27	153,049	-0.02%
2021/10/04	18	17.14	5	17.26	16.80	13	153,365	0.01%
2021/10/01	26	17.59	16	17.85	17.25	10	158,101	0.01%
2021/09/30	19	17.95	10	18.48	17.65	9	158,013	0.01%
2021/09/29	6	17.83	22	17.96	18.10	-16	156,613	-0.01%
2021/09/28	18	17.79	13	17.97	17.95	5	156,911	0.00%
2021/09/27	2	17.85	29	17.93	18.15	-27	158,220	-0.02%
2021/09/24	5	17.27	10	17.32	17.50	-5	157,862	0.00%
2021/09/23	17	16.78	18	16.91	16.85	-1	158,006	0.00%
2021/09/22	8	16.72	8	16.81	16.95	0	159,084	0.00%
2021/09/17	18	17.50	19	17.65	17.45	-1	158,354	0.00%
2021/09/16	1	17.70	1	17.90	17.60	0	159,195	0.00%
2021/09/15	4	17.79	5	17.88	17.80	-1	161,304	0.00%
2021/09/14	3	17.83	19	17.80	17.65	-16	165,014	-0.01%
2021/09/13	4	17.73	7	17.89	17.95	-3	168,348	0.00%
2021/09/10	19	17.92	24	18.05	17.90	-5	172,076	0.00%
2021/09/09	14	17.63	15	17.65	17.70	-1	179,050	0.00%
2021/09/08	11	17.20	9	17.36	17.50	2	184,944	0.00%
2021/09/07	18	17.45	37	17.59	17.60	-19	189,676	-0.01%
2021/09/06	18	16.68	35	16.76	16.95	-17	190,974	-0.01%
2021/09/03	4	17.36	2	17.38	17.25	2	191,417	0.00%
2021/09/02	18	17.38	0	0.00	17.25	18	195,925	0.01%
2021/09/01	2	17.75	3	17.77	17.80	-1	198,642	0.00%
2021/08/31	5	18.00	5	17.60	17.60	0	200,162	0.00%
2021/08/30	5	17.95	0	0.00	18.00	5	205,952	0.00%
2021/08/27	0	0.00	7	18.29	18.10	-7	208,608	0.00%
2021/08/26	1	18.00	0	0.00	17.90	1	212,743	0.00%
2021/08/25	27	18.04	5	18.07	18.00	22	217,778	0.01%
2021/08/24	4	17.95	14	17.88	17.80	-10	226,141	0.00%
2021/08/23	11	18.98	38	19.05	19.05	-27	232,921	-0.01%
2021/08/20	25	19.24	0	0.00	19.05	25	235,866	0.01%
2021/08/19	2	20.30	3	19.85	19.75	-1	238,274	0.00%
2021/08/17	0	0.00	1	20.05	19.85	-1	245,325	0.00%
2021/08/13	2	20.80	2	20.40	20.40	0	252,869	0.00%
2021/08/10	3	21.53	2	21.15	21.15	1	271,844	0.00%
2021/08/09	5	21.80	6	22.13	21.60	-1	276,800	0.00%
2021/08/06	17	21.83	5	21.62	21.60	12	281,226	0.00%
2021/08/05	11	22.61	26	22.78	22.30	-15	286,359	-0.01%
2021/08/04	46	22.00	37	22.68	23.40	9	289,340	0.00%
2021/08/03	15	21.43	0	0.00	21.35	15	283,352	0.01%
2021/08/02	1	20.30	6	20.91	21.30	-5	285,803	0.00%
2021/07/30	2	21.30	5	21.30	20.65	-3	290,396	0.00%
2021/07/29	1	21.40	1	21.90	21.05	0	293,925	0.00%
2021/07/27	1	20.75	2	20.60	20.50	-1	302,842	0.00%
2021/07/26	0	0.00	7	21.29	21.15	-7	308,974	0.00%
2021/07/23	15	20.61	8	20.37	20.70	7	313,894	0.00%
2021/07/22	13	19.77	20	19.88	19.70	-7	318,569	0.00%
2021/07/21	2	19.95	0	0.00	19.15	2	321,103	0.00%
2021/07/20	26	20.36	0	0.00	20.10	26	321,935	0.01%
2021/07/19	1	21.10	26	20.94	20.90	-25	324,566	-0.01%
2021/07/16	0	0.00	3	21.58	21.35	-3	334,747	0.00%
2021/07/15	3	21.15	1	21.40	21.60	2	339,644	0.00%
2021/07/14	12	21.33	1	22.15	20.85	11	341,827	0.00%
2021/07/13	5	22.10	0	0.00	21.95	5	343,528	0.00%
2021/07/12	6	22.34	8	22.34	22.10	-2	343,533	0.00%
2021/07/09	4	22.38	0	0.00	22.25	4	346,231	0.00%
2021/07/08	53	22.78	16	23.00	22.25	37	350,367	0.01%
2021/07/07	7	21.89	2	22.20	21.75	5	350,812	0.00%
2021/07/06	11	22.13	0	0.00	22.00	11	355,037	0.00%
2021/07/05	2	22.43	0	0.00	22.50	2	358,562	0.00%
2021/07/02	27.4	22.59	24	22.74	22.60	3.4	360,657	0.00%
2021/07/01	23	22.65	7	22.77	22.25	16	363,816	0.00%
2021/06/30	2	22.35	0	0.00	22.65	2	363,637	0.00%
2021/06/29	16	22.83	0	0.00	22.45	16	363,907	0.00%
2021/06/28	6	22.95	11	23.51	23.50	-5	363,113	0.00%
2021/06/25	25	23.57	0	0.00	23.05	25	364,671	0.01%
2021/06/24	1	23.85	16	23.89	23.65	-15	369,748	0.00%
2021/06/23	5.5	23.89	33	23.91	24.20	-27.5	369,799	-0.01%
2021/06/22	7	23.46	23	23.74	23.50	-16	370,256	0.00%
2021/06/21	22	23.06	6	22.98	23.10	16	370,860	0.00%
2021/06/18	8	23.14	25	23.22	22.50	-17	372,332	0.00%
2021/06/17	30	21.42	33	22.05	22.85	-3	371,009	0.00%
2021/06/16	26	21.08	0	0.00	20.80	26	366,335	0.01%
2021/06/15	3	22.35	0	0.00	22.20	3	363,539	0.00%
2021/06/11	26	22.78	26	23.16	23.05	0	360,778	0.00%
2021/06/09	40	24.82	4	23.85	23.85	36	353,461	0.01%
2021/06/07	10	25.39	27	25.30	25.30	-17	348,485	0.00%
2021/06/04	35	24.51	0	0.00	24.40	35	341,910	0.01%
2021/06/02	7	25.26	2	24.95	24.95	5	335,903	0.00%
2021/06/01	17	26.16	79	26.09	25.70	-62	332,510	-0.02%
2021/05/31	25	24.97	13	24.53	25.85	12	325,038	0.00%
2021/05/28	1	23.45	7	23.20	23.50	-6	316,300	0.00%
2021/05/27	0	0.00	1	22.60	22.50	-1	315,403	0.00%
2021/05/26	8	22.39	14	22.25	22.20	-6	317,185	0.00%
2021/05/25	16	23.23	7	23.66	22.85	9	323,840	0.00%
2021/05/24	12	21.79	23	21.59	22.60	-11	322,187	0.00%
2021/05/21	44	21.75	42	21.80	21.70	2	320,222	0.00%
2021/05/20	2	22.53	1	22.55	21.85	1	319,431	0.00%
2021/05/19	26	23.12	16	23.01	23.25	10	319,104	0.00%
2021/05/18	0	0.00	9	21.98	22.00	-9	309,564	0.00%
2021/05/17	9	19.84	18	20.05	20.00	-9	308,115	0.00%
2021/05/14	27	22.47	16	23.24	21.85	11	309,082	0.00%
2021/05/13	11	22.22	3	21.00	21.80	8	312,544	0.00%
2021/05/12	23	22.69	33	22.13	22.00	-10	316,403	0.00%
2021/05/11	13	24.42	2	24.85	24.20	11	319,422	0.00%
2021/05/10	9	27.21	2	26.85	26.85	7	323,537	0.00%
2021/05/07	13	27.15	18	27.81	28.15	-5	327,224	0.00%
2021/05/06	32	27.20	2	26.65	25.70	30	322,321	0.01%
2021/05/05	34	27.55	34	27.76	27.00	0	317,371	0.00%
2021/05/04	40	27.14	7	28.82	27.40	33	313,357	0.01%
2021/05/03	28	30.62	7	30.45	29.85	21	305,916	0.01%
2021/04/29	15	33.16	7	33.14	33.15	8	300,117	0.00%
2021/04/28	2	32.85	10.6	32.83	33.35	-8.6	295,309	0.00%
2021/04/27	10	31.65	49	31.23	31.10	-39	291,612	-0.01%
2021/04/26	3	29.17	12	29.99	30.20	-9	287,190	0.00%
2021/04/23	15	28.74	3	29.07	28.85	12	284,804	0.00%
2021/04/22	30	29.74	8	30.40	28.00	22	282,518	0.01%
2021/04/21	5	29.17	6	28.68	29.10	-1	275,824	0.00%
2021/04/20	4	26.90	1	27.30	26.90	3	277,998	0.00%
2021/04/19	43	26.92	8	26.71	27.20	35	275,391	0.01%
2021/04/16	4	25.56	14	25.24	25.85	-10	272,365	0.00%
2021/04/15	15	25.35	21	25.68	25.30	-6	272,419	0.00%
2021/04/14	22	25.57	101	23.98	24.80	-79	271,203	-0.03%	大賣/
2021/04/13	29	25.84	7	26.26	25.60	22	268,713	0.01%
2021/04/12	52	26.43	6	26.00	27.05	46	263,863	0.02%
2021/04/09	10	24.81	37	24.90	24.60	-27	260,029	-0.01%
2021/04/08	32	23.55	3	23.43	23.35	29	259,377	0.01%
2021/04/07	0	0.00	22	22.30	23.20	-22	258,500	-0.01%
2021/04/06	2	21.50	2	21.15	21.15	0	255,392	0.00%
2021/04/01	7	20.84	2	21.05	21.05	5	258,158	0.00%
2021/03/31	7	21.30	2	21.05	21.05	5	259,278	0.00%
2021/03/30	5	21.51	11	21.41	21.50	-6	257,948	0.00%
2021/03/29	83	20.63	13	21.15	21.30	70	255,665	0.03%
2021/03/26	2	20.15	8	20.14	20.15	-6	251,986	0.00%
2021/03/25	15	20.13	0	0.00	19.50	15	250,592	0.01%
2021/03/24	3	19.98	15	20.23	20.50	-12	247,668	0.00%
2021/03/23	2	20.30	5	20.00	19.75	-3	245,875	0.00%
2021/03/22	17	19.27	59	19.85	20.00	-42	241,654	-0.02%
2021/03/19	2	18.90	2	19.10	19.10	0	238,404	0.00%
2021/03/18	0	0.00	9	19.15	19.10	-9	243,989	0.00%
2021/03/16	0	0.00	8	18.40	18.40	-8	247,794	0.00%
2021/03/15	0	0.00	4	18.45	18.40	-4	251,175	0.00%
2021/03/12	0	0.00	30	18.40	18.60	-30	255,463	-0.01%
2021/03/10	0	0.00	6	18.44	18.40	-6	271,749	0.00%
2021/03/09	20	18.45	5	18.35	18.40	15	274,882	0.01%
2021/03/08	4	18.69	1	18.20	18.20	3	280,446	0.00%
2021/03/05	4	18.55	0	0.00	18.50	4	286,174	0.00%
2021/03/04	0	0.00	16	19.30	19.05	-16	286,664	-0.01%
2021/03/03	0	0.00	12	19.00	19.20	-12	285,611	0.00%
2021/03/02	6	19.48	8	19.09	18.75	-2	285,318	0.00%
2021/02/26	41	19.24	5	19.08	18.90	36	282,712	0.01%
2021/02/25	0	0.00	62	19.71	19.85	-62	278,571	-0.02%
2021/02/24	11	18.47	33	18.93	18.25	-22	269,871	-0.01%
2021/02/23	20	17.93	6	17.91	17.90	14	265,602	0.01%
2021/02/22	0	0.00	80	17.89	18.05	-80	265,563	-0.03%
2021/02/19	25	16.97	51	17.01	17.05	-26	262,710	-0.01%
2021/02/18	6	16.40	21	16.40	16.40	-15	258,970	-0.01%
2021/02/17	46	16.63	51	16.66	16.60	-5	257,639	0.00%
2021/02/05	34	16.30	9	16.19	16.10	25	256,773	0.01%
2021/02/04	94	16.92	13	16.62	16.45	81	251,320	0.03%
2021/02/03	15	16.61	15	17.06	17.55	0	243,515	0.00%
2021/02/02	59	16.11	25	16.32	16.45	34	234,068	0.01%
2021/02/01	20	15.50	28	15.62	15.85	-8	223,083	0.00%
2021/01/29	16	15.09	16	15.10	14.75	0	214,745	0.00%
2021/01/25	10	14.80	0	0.00	14.70	10	205,116	0.00%
2021/01/22	0	0.00	1	14.45	14.50	-1	205,961	0.00%
2021/01/21	10	14.40	0	0.00	14.10	10	207,292	0.00%
2021/01/20	2	13.80	0	0.00	13.75	2	205,195	0.00%
2021/01/19	15	14.75	5	14.70	14.70	10	202,641	0.00%
2021/01/18	10	14.70	0	0.00	14.80	10	203,109	0.00%
2021/01/15	12	14.53	2	14.80	14.70	10	200,845	0.00%
2021/01/13	1	14.85	47	15.14	15.05	-46	195,739	-0.02%
2021/01/12	1	13.80	0	0.00	13.90	1	187,056	0.00%
2021/01/11	0	0.00	3	14.17	14.15	-3	186,026	0.00%
2021/01/08	0	0.00	4	13.90	13.90	-4	184,891	0.00%
2021/01/06	3	13.62	8	13.35	13.50	-5	183,426	0.00%
2021/01/05	3	14.00	0	0.00	14.00	3	181,356	0.00%
2021/01/04	2	14.20	1	14.20	14.20	1	181,587	0.00%
2020/12/31	20	14.01	0	0.00	14.00	20	180,958	0.01%
2020/12/30	22	14.60	40	14.50	14.65	-18	177,696	-0.01%
2020/12/29	30	15.27	3	15.40	15.10	27	176,433	0.02%
2020/12/28	45	15.40	6	15.51	15.50	39	174,487	0.02%
2020/12/25	5	15.10	10	15.00	15.15	-5	170,356	0.00%
2020/12/23	10	14.50	0	0.00	14.55	10	167,964	0.01%
2020/12/22	0	0.00	50	15.06	14.45	-50	169,185	-0.03%
2020/12/21	0	0.00	10	14.60	14.65	-10	168,366	-0.01%
2020/12/18	2	14.63	40	14.98	14.50	-38	167,864	-0.02%
2020/12/17	21	14.86	1	15.10	15.00	20	167,100	0.01%
2020/12/16	20	14.74	0	0.00	14.75	20	165,950	0.01%
2020/12/15	13	14.77	10	14.60	14.55	3	165,452	0.00%
2020/12/14	6	15.32	37	15.71	15.20	-31	162,867	-0.02%
2020/12/11	22	15.25	0	0.00	14.85	22	157,889	0.01%
2020/12/10	10	15.23	0	0.00	15.10	10	155,187	0.01%
2020/12/09	21	15.10	0	0.00	15.60	21	152,493	0.01%
2020/12/08	35	14.76	29	15.00	14.85	6	150,789	0.00%
2020/12/07	59	15.77	78	16.15	15.20	-19	150,955	-0.01%
2020/12/04	2	15.35	2	15.20	15.40	0	144,111	0.00%
2020/12/03	9	14.05	30	14.00	14.00	-21	139,130	-0.02%
2020/12/02	14	13.66	22	13.86	13.85	-8	138,642	-0.01%
2020/12/01	39	13.26	2	13.20	13.15	37	140,410	0.03%
2020/11/26	0	0.00	2	12.10	12.10	-2	141,670	0.00%
2020/11/25	3	11.95	0	0.00	11.70	3	141,188	0.00%
2020/11/24	3	11.75	16	11.88	11.80	-13	142,240	-0.01%
2020/11/19	0	0.00	8	11.15	11.25	-8	147,273	-0.01%
2020/11/18	2	10.60	0	0.00	10.90	2	146,405	0.00%
2020/11/17	1	10.55	0.1	10.50	10.50	0.9	145,759	0.00%
2020/11/16	2	10.70	0	0.00	10.65	2	146,979	0.00%
2020/11/13	1	10.60	0	0.00	10.55	1	146,995	0.00%
2020/11/12	2	10.75	0	0.00	10.70	2	144,648	0.00%
2020/11/11	2	11.00	0	0.00	10.95	2	143,583	0.00%
2020/11/09	1	11.50	0	0.00	11.55	1	140,232	0.00%
2020/11/06	0	0.00	2	11.60	11.45	-2	139,185	0.00%
2020/11/05	3	11.70	0	0.00	11.70	3	138,194	0.00%
2020/11/04	2	11.88	0	0.00	11.65	2	138,489	0.00%
2020/11/02	5	11.70	0	0.00	11.55	5	137,675	0.00%
2020/10/30	1	11.70	6	11.59	11.55	-5	138,184	0.00%
2020/10/29	5	11.30	1	11.75	11.80	4	137,393	0.00%
2020/10/28	0	0.00	5	11.50	11.45	-5	135,750	0.00%
2020/10/26	0	0.00	21	11.80	11.80	-21	138,152	-0.02%
2020/10/23	0	0.00	3	11.55	11.55	-3	136,717	0.00%
2020/10/22	0	0.00	5	11.50	11.50	-5	136,998	0.00%
2020/10/21	0	0.00	1	11.60	11.55	-1	137,628	0.00%
2020/10/19	0	0.00	1	11.50	11.40	-1	139,105	0.00%
2020/10/16	5	11.60	0	0.00	11.30	5	139,243	0.00%
2020/10/15	0	0.00	5	11.65	11.65	-5	139,039	0.00%
2020/10/12	20	11.45	0	0.00	11.30	20	134,896	0.01%
2020/10/08	10	11.40	0	0.00	11.50	10	134,840	0.01%
2020/10/07	3	11.45	0	0.00	11.55	3	134,336	0.00%
2020/10/06	0	0.00	3	11.60	11.60	-3	134,519	0.00%
2020/09/25	0	0.00	2	10.70	10.75	-2	141,880	0.00%
2020/09/24	4	11.28	5	11.15	11.15	-1	141,505	0.00%
2020/09/21	1	11.75	0	0.00	11.70	1	138,632	0.00%
2020/09/18	7	11.91	3	12.10	11.90	4	137,922	0.00%
2020/09/17	0	0.00	25	11.95	12.10	-25	137,816	-0.02%
2020/09/16	13	12.02	0	0.00	11.95	13	137,815	0.01%
2020/09/15	2	12.38	3	12.40	12.35	-1	136,084	0.00%
2020/09/14	1	12.15	0	0.00	12.20	1	138,632	0.00%
2020/09/11	46	12.28	47	12.11	12.10	-1	140,236	0.00%
2020/09/10	6	12.60	5	12.68	12.25	1	138,126	0.00%
2020/09/09	21	11.72	7	12.15	12.40	14	133,389	0.01%
2020/09/08	24	11.96	31	11.90	11.80	-7	129,915	-0.01%
2020/09/07	11	12.28	0	0.00	12.10	11	128,805	0.01%
2020/09/04	88	11.91	64	12.08	12.40	24	127,077	0.02%
2020/09/03	8	11.49	19	11.80	11.85	-11	121,015	-0.01%
2020/09/02	1	10.65	0	0.00	10.80	1	111,219	0.00%
2020/09/01	0	0.00	2	10.73	10.75	-2	111,596	0.00%
2020/08/31	6	10.64	0	0.00	10.45	6	112,402	0.01%
2020/08/28	1	10.50	5	10.60	10.45	-4	113,211	0.00%
2020/08/27	3	10.38	11	10.45	10.70	-8	115,574	-0.01%
2020/08/26	5	9.99	23	10.09	9.99	-18	108,829	-0.02%
2020/08/25	0	0.00	3	9.98	9.94	-3	107,640	0.00%
2020/08/24	10	9.84	12	9.90	9.73	-2	107,557	0.00%
2020/08/20	15	9.61	0	0.00	9.25	15	105,003	0.01%
2020/08/19	6	9.98	7	10.11	10.05	-1	102,792	0.00%
2020/08/18	0	0.00	1	10.05	9.92	-1	102,081	0.00%
2020/08/17	7	9.89	1	9.96	9.95	6	102,228	0.01%
2020/08/14	0	0.00	1	9.90	9.85	-1	102,257	0.00%
2020/08/13	2	9.78	2.5	9.87	9.74	-0.5	102,466	0.00%
2020/08/12	2	9.86	50	9.97	9.81	-48	102,544	-0.05%
2020/08/11	1	9.97	0	0.00	9.91	1	102,529	0.00%
2020/08/10	5	10.04	2	10.23	10.00	3	102,711	0.00%
2020/08/07	2	9.95	0	0.00	9.93	2	102,576	0.00%
2020/08/06	3	10.08	0	0.00	10.05	3	103,142	0.00%
2020/08/05	1	10.30	0	0.00	10.20	1	105,204	0.00%
2020/08/03	5	10.25	2	10.25	10.05	3	105,315	0.00%
2020/07/31	10	9.98	4	10.00	9.99	6	104,638	0.01%
2020/07/30	3	9.73	0	0.00	9.79	3	102,566	0.00%
2020/07/29	2	9.33	0	0.00	9.34	2	101,867	0.00%
2020/07/28	0	0.00	42	9.39	9.31	-42	102,696	-0.04%
2020/07/27	1	9.57	1	9.63	9.35	0	102,704	0.00%
2020/07/24	54	9.62	111	9.59	9.42	-57	102,133	-0.06%	大賣/
2020/07/23	4	9.96	1	10.10	9.91	3	101,190	0.00%
2020/07/22	0	0.00	1	10.00	9.97	-1	102,590	0.00%
2020/07/21	0	0.00	1	9.96	9.85	-1	102,652	0.00%
2020/07/20	1	9.66	50	9.67	9.75	-49	102,405	-0.05%
2020/07/17	80	9.93	30	9.79	9.80	50	103,447	0.05%
2020/07/16	1	9.79	0	0.00	9.77	1	103,802	0.00%
2020/07/15	12	10.03	11	9.83	9.80	1	103,930	0.00%
2020/07/14	1	9.75	0	0.00	9.87	1	103,464	0.00%
2020/07/13	2	9.94	53	9.88	9.90	-51	103,311	-0.05%
2020/07/10	52	9.58	0	0.00	9.56	52	102,668	0.05%
2020/07/08	1	10.15	0	0.00	10.10	1	101,804	0.00%
2020/07/07	50	10.30	0	0.00	10.20	50	101,643	0.05%
2020/07/06	100	9.77	4	9.92	10.20	96	99,567	0.10%
2020/07/03	2	9.40	2	9.46	9.48	0	95,505	0.00%
2020/07/01	1	9.26	0	0.00	9.23	1	96,978	0.00%
2020/06/30	2	9.26	0	0.00	9.26	2	98,543	0.00%
2020/06/23	0	0.00	1	9.40	9.37	-1	100,927	0.00%
2020/06/22	1	9.20	0	0.00	9.20	1	100,893	0.00%
2020/06/19	0	0.00	2	9.51	9.25	-2	101,772	0.00%
2020/06/18	0	0.00	1	9.20	9.25	-1	98,567	0.00%
2020/06/17	0	0.00	20	8.91	8.90	-20	96,912	-0.02%
2020/06/15	2	8.98	0	0.00	8.91	2	100,281	0.00%
2020/06/12	1	8.75	161	8.94	9.10	-160	100,692	-0.16%	大賣/鉅額交易
2020/06/11	1	9.20	0	0.00	9.19	1	100,709	0.00%
2020/06/10	100	9.35	5	9.29	9.58	95	99,367	0.10%
2020/06/08	0	0.00	6	9.15	9.09	-6	99,123	-0.01%
2020/06/05	4	8.93	0	0.00	8.97	4	97,685	0.00%
2020/06/04	60	8.83	20	8.55	8.49	40	95,727	0.04%
2020/06/03	0	0.00	11	8.60	8.61	-11	93,216	-0.01%
2020/05/29	0	0.00	120	7.59	7.58	-120	89,036	-0.13%	大賣/鉅額交易
2020/05/26	0	0.00	3	7.75	7.71	-3	90,859	0.00%
2020/05/22	3	7.65	0	0.00	7.56	3	92,355	0.00%
2020/05/20	0	0.00	2	7.79	7.63	-2	93,051	0.00%
2020/05/19	0	0.00	3	7.68	7.66	-3	92,771	0.00%
2020/05/15	2	7.63	0	0.00	7.61	2	93,985	0.00%
2020/05/14	1	7.78	0	0.00	7.66	1	94,216	0.00%
2020/05/13	3	7.88	0	0.00	7.83	3	93,960	0.00%
2020/05/12	32	8.00	1	8.00	8.02	31	93,757	0.03%
2020/05/11	20	7.77	7	7.61	7.83	13	92,081	0.01%
2020/05/08	0	0.00	5	7.40	7.39	-5	90,637	-0.01%
2020/05/07	6	7.31	0	0.00	7.32	6	92,630	0.01%
2020/05/05	6	7.52	0	0.00	7.48	6	94,115	0.01%
2020/04/30	0	0.00	1	7.89	7.90	-1	97,918	0.00%
2020/04/28	1	7.86	0	0.00	7.82	1	101,198	0.00%
2020/04/27	1	7.71	17	8.01	7.97	-16	101,424	-0.02%
2020/04/24	0	0.00	2	7.46	7.45	-2	99,520	0.00%
2020/04/21	10	7.09	0	0.00	7.07	10	98,217	0.01%
2020/04/17	0	0.00	5	7.51	7.37	-5	98,959	-0.01%
2020/04/16	2	7.45	0	0.00	7.42	2	98,332	0.00%
2020/04/14	120	7.48	3	7.48	7.49	117	100,633	0.12%	大買/鉅額交易
2020/04/13	4	7.48	20	7.48	7.35	-16	100,654	-0.02%
2020/04/10	9	7.31	4	7.42	7.44	5	100,503	0.00%
2020/04/09	3	7.42	8	7.50	7.41	-5	100,548	0.00%
2020/04/08	1	7.33	0	0.00	7.40	1	99,089	0.00%
2020/04/06	22	7.36	5	7.26	7.19	17	96,544	0.02%
2020/04/01	0	0.00	4	6.94	6.97	-4	94,134	0.00%
2020/03/31	4	6.52	0	0.00	6.34	4	92,023	0.00%
2020/03/30	5	6.36	3	6.46	6.48	2	90,390	0.00%
2020/03/27	0	0.00	5	6.81	6.77	-5	89,709	-0.01%
2020/03/25	7	6.49	10	6.57	6.59	-3	88,124	0.00%
2020/03/24	4	6.28	0	0.00	6.19	4	87,561	0.00%
2020/03/23	5	6.11	0	0.00	6.10	5	88,026	0.01%
2020/03/20	10	6.66	0	0.00	6.67	10	88,677	0.01%
2020/03/19	0	0.00	10	6.95	6.39	-10	90,370	-0.01%
2020/03/18	0	0.00	19	7.34	7.10	-19	91,089	-0.02%
2020/03/16	5	7.79	0	0.00	7.58	5	91,244	0.01%
2020/03/11	7	8.95	5	8.77	8.75	2	95,549	0.00%
2020/03/10	5	8.87	5	9.21	8.99	0	95,176	0.00%
2020/03/09	4	9.26	4	9.01	9.00	0	94,601	0.00%
2020/03/06	3	9.34	0	0.00	9.34	3	94,549	0.00%
2020/03/05	0	0.00	2	9.61	9.64	-2	95,355	0.00%
2020/03/04	0	0.00	17	9.43	9.58	-17	97,522	-0.02%
2020/03/03	8	9.36	2	9.52	9.27	6	97,819	0.01%
2020/03/02	15	9.34	7	9.46	9.33	8	98,730	0.01%
2020/02/27	17	9.53	8	9.49	9.50	9	98,852	0.01%
2020/02/26	14	9.96	0	0.00	9.99	14	97,515	0.01%
2020/02/25	4	10.59	1	10.55	10.50	3	95,918	0.00%
2020/02/24	0	0.00	65	10.75	10.75	-65	95,619	-0.07%
2020/02/21	4	10.55	1	10.70	10.50	3	95,145	0.00%
2020/02/20	1	10.70	5	10.81	10.75	-4	94,348	0.00%
2020/02/19	3	10.70	0	0.00	10.80	3	93,989	0.00%
2020/02/18	1	10.70	0	0.00	10.50	1	93,582	0.00%
2020/02/17	3	10.60	2	10.50	10.50	1	92,782	0.00%
2020/02/12	5	11.15	0	0.00	11.10	5	90,517	0.01%
2020/02/11	0	0.00	10	11.35	11.30	-10	89,794	-0.01%
2020/02/10	0	0.00	2	11.45	11.50	-2	88,860	0.00%
2020/02/06	1	11.25	1	11.15	11.20	0	85,444	0.00%
2020/02/05	12	11.21	12	11.47	11.10	0	84,703	0.00%
2020/02/03	1	9.93	6	10.69	11.00	-5	81,060	-0.01%
2020/01/31	0	0.00	5	10.08	10.10	-5	77,914	-0.01%
2020/01/30	4	9.85	0	0.00	9.75	4	76,656	0.01%
2020/01/09	10	10.23	0	0.00	10.15	10	72,449	0.01%
2020/01/08	4	9.94	15	10.28	10.35	-11	71,541	-0.02%
2020/01/07	0	0.00	4	10.05	10.05	-4	69,754	-0.01%
2020/01/06	2	9.94	2	10.06	9.96	0	69,743	0.00%
2020/01/03	1	9.90	0	0.00	10.05	1	69,290	0.00%
2019/12/31	1	10.05	0	0.00	10.05	1	68,434	0.00%
2019/12/27	10	10.35	2	10.15	10.15	8	69,136	0.01%
2019/12/26	2	10.20	2	10.10	10.10	0	68,753	0.00%
2019/12/25	0	0.00	1	10.25	10.15	-1	68,981	0.00%
2019/12/24	2	10.20	12	10.18	10.00	-10	68,546	-0.01%
2019/12/20	8	10.15	6	10.05	10.05	2	68,668	0.00%
2019/12/19	9	10.13	8	10.15	10.15	1	67,632	0.00%
2019/12/18	60	10.33	7	10.34	10.30	53	66,676	0.08%
2019/12/17	4	10.07	4	10.20	10.20	0	66,734	0.00%
2019/12/16	35	10.00	32	10.14	10.10	3	65,571	0.00%
2019/12/13	0	0.00	1.4	9.48	9.58	-1.4	61,949	0.00%
2019/12/12	0	0.00	5	9.30	9.33	-5	59,873	-0.01%
2019/12/11	1	9.24	2	9.37	9.29	-1	59,024	0.00%
2019/12/10	0	0.00	8	9.34	9.38	-8	58,336	-0.01%
2019/12/09	0	0.00	16	9.03	9.03	-16	56,289	-0.03%
2019/12/06	2	8.21	0	0.00	8.21	2	54,588	0.00%
2019/12/03	4	8.54	0	0.00	8.43	4	54,958	0.01%
2019/12/02	2	8.60	0	0.00	8.59	2	54,514	0.00%
2019/11/29	0	0.00	11	8.70	8.78	-11	53,613	-0.02%
2019/11/28	2	8.35	2	8.40	8.46	0	51,127	0.00%
2019/11/27	2	8.35	2	8.43	8.30	0	51,450	0.00%
2019/11/26	2	8.09	0	0.00	8.00	2	50,518	0.00%
2019/11/25	0	0.00	6	8.13	8.13	-6	49,994	-0.01%
2019/11/22	0	0.00	0.1	7.99	8.02	-0.1	50,207	0.00%
2019/11/20	0	0.00	5	8.02	8.02	-5	50,512	-0.01%
2019/11/15	0	0.00	1	8.00	7.87	-1	52,430	0.00%
2019/11/14	1	7.73	0	0.00	7.71	1	52,948	0.00%
2019/10/31	0	0.00	12	7.95	7.80	-12	57,871	-0.02%
2019/10/29	3	8.17	0	0.00	8.10	3	58,129	0.01%
2019/10/25	0	0.00	3	8.27	8.25	-3	59,136	-0.01%
2019/10/24	2	8.14	0	0.00	8.19	2	59,839	0.00%
2019/10/23	3	8.15	0	0.00	8.03	3	59,730	0.01%
2019/10/21	0	0.00	1	8.31	8.31	-1	59,277	0.00%
2019/10/17	1	8.28	0	0.00	8.30	1	59,294	0.00%
2019/10/15	8	8.21	0	0.00	8.20	8	60,381	0.01%
2019/10/09	5	7.94	0	0.00	7.89	5	59,621	0.01%
2019/10/04	1	7.93	8	7.98	8.03	-7	61,177	-0.01%
2019/10/03	2	7.89	0	0.00	7.90	2	61,068	0.00%
2019/09/25	0	0.00	3	8.16	8.15	-3	59,714	-0.01%
2019/09/11	0	0.00	3	8.41	8.61	-3	57,559	-0.01%
2019/09/06	0	0.00	3	8.15	8.16	-3	52,105	-0.01%
2019/09/05	3	8.04	0	0.00	8.04	3	51,431	0.01%
2019/09/03	3	8.01	100	8.13	7.94	-97	51,240	-0.19%
2019/09/02	3	8.12	100	8.19	8.12	-97	50,807	-0.19%
2019/08/30	3	8.19	6	8.20	8.18	-3	50,635	-0.01%
2019/08/29	0	0.00	20	7.79	7.83	-20	49,151	-0.04%
2019/08/23	9	7.72	9	7.71	7.76	0	47,168	0.00%
2019/08/22	0	0.00	50	7.70	7.64	-50	47,311	-0.11%
2019/08/21	50	7.89	50	7.89	7.87	0	47,742	0.00%
2019/08/20	0	0.00	150	7.87	7.71	-150	47,258	-0.32%	大賣/鉅額交易
2019/08/19	0	0.00	105	7.77	7.80	-105	46,520	-0.23%	大賣/鉅額交易
2019/08/16	0	0.00	5	7.36	7.42	-5	45,670	-0.01%
2019/08/15	30	6.96	6	6.96	7.03	24	44,420	0.05%
2019/08/14	20	7.13	0	0.00	7.11	20	43,954	0.05%
2019/08/13	40	7.34	0	0.00	7.27	40	43,088	0.09%
2019/08/12	40	7.52	3.4	7.50	7.45	36.6	42,732	0.09%
2019/08/08	33	7.60	0	0.00	7.66	33	42,701	0.08%
2019/08/07	100	7.61	250	7.58	7.52	-150	42,244	-0.36%	大賣/鉅額交易
2019/08/06	150	7.62	0	0.00	7.77	150	41,799	0.36%	大買/鉅額交易
2019/08/05	50	7.94	0	0.00	7.91	50	41,124	0.12%
2019/08/02	0	0.00	5	8.10	8.14	-5	40,832	-0.01%
2019/08/01	19	8.12	0	0.00	8.10	19	40,322	0.05%
2019/07/31	61	8.29	5	8.27	8.27	56	39,750	0.14%
2019/07/30	30	8.53	0	0.00	8.40	30	38,635	0.08%
2019/07/26	24	8.60	100	8.69	8.59	-76	37,684	-0.20%
2019/07/25	50	8.84	50	8.81	8.81	0	36,983	0.00%
2019/07/23	105	8.95	0	0.00	8.93	105	37,053	0.28%	大買/鉅額交易
2019/07/22	2	8.99	0	0.00	8.96	2	37,630	0.01%
2019/07/19	10	9.03	0	0.00	9.01	10	37,836	0.03%
2019/07/18	14	9.10	51	9.25	9.09	-37	37,584	-0.10%
2019/07/17	51	9.23	23	9.24	9.25	28	36,973	0.08%
2019/07/16	204	8.94	0	0.00	8.92	204	35,681	0.57%	大買/鉅額交易
2019/07/15	0	0.00	5.4	8.88	8.93	-5.4	35,505	-0.02%
2019/07/12	10	8.95	0	0.00	8.93	10	35,566	0.03%
2019/07/11	0	0.00	10	8.97	9.03	-10	35,540	-0.03%
2019/07/10	0	0.00	6	9.32	9.30	-6	34,721	-0.02%
2019/07/09	3	9.25	0	0.00	9.21	3	33,895	0.01%
2019/07/08	21	9.36	10	9.31	9.32	11	33,525	0.03%
2019/07/05	0	0.00	10	9.46	9.47	-10	33,217	-0.03%
2019/07/03	7	9.34	16	9.39	9.31	-9	33,290	-0.03%
2019/07/01	14	9.35	3	9.43	9.37	11	33,466	0.03%
2019/06/28	16	9.29	0	0.00	9.30	16	33,081	0.05%
2019/06/27	2	9.37	11	9.47	9.44	-9	32,577	-0.03%
2019/06/25	15	9.16	5	9.21	9.08	10	31,970	0.03%
2019/06/24	2	9.19	2	9.23	9.15	0	31,838	0.00%
2019/06/21	4	9.25	0	0.00	9.22	4	31,703	0.01%
2019/06/19	4	9.07	4	9.15	9.19	0	32,046	0.00%
2019/06/18	2	9.10	0	0.00	9.05	2	31,945	0.01%
2019/06/11	0	0.00	2	9.31	9.31	-2	34,088	-0.01%
2019/06/10	0	0.00	2	9.16	9.11	-2	34,222	-0.01%
2019/06/06	2	9.10	0	0.00	9.06	2	34,504	0.01%
2019/06/04	2	9.18	0	0.00	9.16	2	34,983	0.01%
2019/06/03	2	9.20	2	9.23	9.25	0	35,161	0.00%
2019/05/31	0	0.00	6	9.26	9.30	-6	36,157	-0.02%
2019/05/30	0	0.00	6	9.02	9.02	-6	35,928	-0.02%
2019/05/29	4	8.98	0	0.00	8.91	4	36,235	0.01%
2019/05/28	6	9.08	0	0.00	9.03	6	37,016	0.02%
2019/05/24	1	9.31	2	9.21	9.16	-1	36,624	0.00%
2019/05/23	2	9.19	0	0.00	9.19	2	36,926	0.01%
2019/05/22	5	9.31	4	9.38	9.37	1	37,312	0.00%
2019/05/21	2	9.27	0	0.00	9.27	2	37,498	0.01%
2019/05/16	7	10.00	0	0.00	9.86	7	37,241	0.02%
2019/05/15	0	0.00	4	10.15	10.10	-4	37,702	-0.01%
2019/05/14	1	10.05	1	10.10	10.05	0	39,007	0.00%
2019/05/13	0	0.00	4	10.15	10.15	-4	40,971	-0.01%
2019/05/10	2	10.30	0	0.00	10.10	2	42,731	0.00%
2019/05/09	2	10.40	0	0.00	10.35	2	44,055	0.00%
2019/05/08	2	10.55	0	0.00	10.55	2	44,111	0.00%
2019/05/07	0	0.00	2	10.85	10.75	-2	43,933	0.00%
2019/05/02	2	10.95	0	0.00	10.85	2	43,787	0.00%
2019/04/30	2	10.80	2	11.05	11.05	0	43,517	0.00%
2019/04/29	10	10.85	6	10.87	10.85	4	43,239	0.01%
2019/04/26	6	10.87	0	0.00	10.85	6	42,834	0.01%
2019/04/25	2	11.10	0	0.00	11.10	2	42,003	0.00%
2019/04/22	1	11.20	0	0.00	11.20	1	41,661	0.00%
2019/04/19	0	0.00	0.8	11.25	11.25	-0.8	41,665	0.00%
2019/04/15	2	11.45	0	0.00	11.40	2	41,244	0.00%
2019/04/12	1	11.40	2	11.43	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	1	11.55	11.45	-1	41,057	0.00%
2019/04/09	1	11.50	0	0.00	11.55	1	40,625	0.00%
2019/04/02	0	0.00	5	11.25	11.25	-5	39,817	-0.01%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/28	1	11.35	0	0.00	11.20	1	39,475	0.00%
2019/03/25	0	0.00	10	11.50	11.50	-10	38,904	-0.03%
2019/03/22	0	0.00	1	11.50	11.60	-1	38,498	0.00%
2019/03/14	0	0.00	16	11.65	11.40	-16	35,001	-0.05%
2019/03/12	16	11.65	0	0.00	11.65	16	34,441	0.05%
2019/03/11	3	11.75	0	0.00	11.50	3	34,298	0.01%
2019/03/07	10	11.55	0	0.00	11.60	10	34,056	0.03%
2019/03/06	3	11.65	13	11.65	11.70	-10	33,869	-0.03%
2019/03/04	0	0.00	3	11.45	11.40	-3	32,816	-0.01%
2019/02/27	8	11.41	10	11.45	11.35	-2	32,230	-0.01%
2019/02/26	2	11.05	5	11.10	11.10	-3	31,056	-0.01%
2019/02/21	5	10.95	0	0.00	10.95	5	29,775	0.02%
2019/02/20	1	11.05	0	0.00	11.10	1	29,016	0.00%
2019/02/19	2	11.03	0	0.00	11.00	2	28,876	0.01%
2019/02/18	0	0.00	5	11.05	11.00	-5	29,069	-0.02%
2019/02/15	10	11.00	3	11.00	10.90	7	29,108	0.02%
2019/02/14	50	11.15	0	0.00	11.05	50	28,663	0.17%
2019/02/13	5	10.75	5	10.90	10.95	0	27,995	0.00%
2019/02/12	10	10.90	50	10.80	10.95	-40	26,664	-0.15%
2019/02/11	12	11.33	0	0.00	11.25	12	24,832	0.05%
2019/01/30	1	11.95	0	0.00	11.90	1	23,053	0.00%
2019/01/29	0	0.00	5	12.75	12.75	-5	21,972	-0.02%
2018/12/18	0	0.00	10	12.45	12.40	-10	30,201	-0.03%
2018/12/03	1	12.80	2	12.75	12.70	-1	31,212	0.00%
2018/11/23	0	0.00	10	12.50	12.50	-10	32,128	-0.03%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	4	12.18	12.20	-4	32,376	-0.01%
2018/11/05	4	11.58	0	0.00	11.65	4	32,416	0.01%
2018/11/02	10	11.70	0	0.00	11.70	10	32,444	0.03%
2018/10/26	0	0.00	10	11.63	11.50	-10	32,773	-0.03%
2018/10/25	0	0.00	21	11.57	11.30	-21	33,698	-0.06%
2018/10/16	1	11.65	0	0.00	11.55	1	37,708	0.00%
2018/10/11	3	11.80	0	0.00	11.30	3	38,978	0.01%
2018/10/04	0	0.00	15	12.60	12.55	-15	40,048	-0.04%
2018/10/01	10	12.82	0	0.00	12.80	10	45,623	0.02%
2018/09/21	5	12.65	5	12.85	12.85	0	46,163	0.00%
2018/09/19	5	12.85	0	0.00	12.90	5	46,433	0.01%
2018/09/18	0	0.00	33	12.90	12.80	-33	46,600	-0.07%
2018/09/13	0	0.00	5	12.90	12.90	-5	47,303	-0.01%
2018/09/12	0	0.00	5	12.85	12.90	-5	47,864	-0.01%
2018/09/11	5	12.70	0	0.00	12.75	5	48,874	0.01%
2018/09/10	5	12.70	1	12.60	12.60	4	50,060	0.01%
2018/09/05	5	13.05	0	0.00	13.10	5	51,228	0.01%
2018/08/31	5	13.15	0	0.00	13.30	5	52,101	0.01%
2018/08/30	5	13.25	5	13.40	13.20	0	52,881	0.00%
2018/08/28	0	0.00	7	13.00	13.00	-7	52,377	-0.01%
2018/08/24	5	12.90	6	12.90	12.90	-1	53,710	0.00%
2018/08/23	0	0.00	2	13.00	13.10	-2	54,720	0.00%
2018/08/21	0	0.00	5	13.05	13.05	-5	55,099	-0.01%
2018/08/15	0	0.00	1	12.80	12.80	-1	54,503	0.00%
2018/08/14	0	0.00	13	13.04	13.00	-13	54,054	-0.02%
2018/08/13	10	12.75	10.2	12.80	12.80	-0.2	53,837	0.00%
2018/08/10	10	12.95	0	0.00	12.90	10	53,722	0.02%
2018/08/01	0	0.00	50	13.30	13.25	-50	52,226	-0.10%
2018/07/31	0	0.00	20	13.13	13.20	-20	52,287	-0.04%
2018/07/27	0.1	12.65	0	0.00	12.70	0.1	49,521	0.00%
2018/07/25	0	0.00	0	12.40	12.45	0	48,146	0.00%
2018/07/23	1	12.45	0	0.00	12.40	1	49,731	0.00%
2018/07/20	0	0.00	2	12.45	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	2	12.33	12.40	-2	50,962	0.00%
2018/07/12	6	12.03	0	0.00	12.00	6	51,486	0.01%
2018/07/09	0	0.00	13.5	13.35	13.50	-13.5	48,377	-0.03%
2018/07/06	0	0.00	10	13.05	13.00	-10	46,716	-0.02%
2018/07/05	0	0.00	23	12.87	12.80	-23	46,030	-0.05%
2018/07/04	3	12.80	0	0.00	12.80	3	46,515	0.01%
2018/07/03	0	0.00	13	12.81	12.80	-13	47,636	-0.03%
2018/07/02	0	0.00	5	13.05	12.90	-5	47,791	-0.01%
2018/06/28	6	12.65	0	0.00	12.60	6	48,156	0.01%
2018/06/26	1	12.70	0	0.00	12.70	1	48,412	0.00%
2018/06/22	1	13.00	0	0.00	12.95	1	49,048	0.00%
2018/06/19	3	13.20	0	0.00	13.15	3	50,136	0.01%
2018/06/15	0	0.00	9	13.50	13.50	-9	49,814	-0.02%
2018/06/05	5	13.18	0	0.00	13.10	5	53,398	0.01%
2018/05/31	0	0.00	6	13.14	13.15	-6	54,364	-0.01%
2018/05/30	2	12.80	5	12.80	12.80	-3	53,710	-0.01%
2018/05/28	2	12.75	1	12.75	12.75	1	54,787	0.00%
2018/05/23	2	12.85	0	0.00	12.80	2	56,006	0.00%
2018/05/22	2	12.85	0	0.00	12.80	2	56,614	0.00%
2018/05/17	2	12.80	0	0.00	12.85	2	62,764	0.00%
2018/05/16	4	12.88	0	0.00	12.85	4	66,880	0.01%
2018/05/11	2	12.70	0	0.00	12.65	2	73,521	0.00%
2018/05/10	2	12.55	2	12.65	12.60	0	74,240	0.00%
2018/05/09	3	12.68	0	0.00	12.60	3	76,224	0.00%
2018/05/08	3	12.67	20	12.62	12.80	-17	77,768	-0.02%
2018/05/07	7	12.35	2	12.35	12.30	5	78,590	0.01%
2018/05/04	1	12.35	1	12.45	12.40	0	79,954	0.00%
2018/05/03	0	0.00	3	12.38	12.35	-3	82,124	0.00%
2018/05/02	1	12.35	1	12.40	12.35	0	86,102	0.00%
2018/04/30	4	12.43	0	0.00	12.40	4	91,913	0.00%
2018/04/27	1	12.45	18	12.51	12.55	-17	93,453	-0.02%
2018/04/26	12	12.03	11	12.05	12.00	1	95,345	0.00%
2018/04/25	2	11.95	6	12.13	12.15	-4	95,512	0.00%
2018/04/24	1	12.20	1	12.10	12.10	0	95,829	0.00%
2018/04/23	3	12.50	0	0.00	12.40	3	97,051	0.00%
2018/04/20	9	12.65	0	0.00	12.65	9	99,104	0.01%
2018/04/19	0	0.00	5	12.90	12.85	-5	99,759	-0.01%
2018/04/18	2	12.65	2	12.75	12.75	0	100,747	0.00%
2018/04/17	20	12.86	10	12.60	12.60	10	100,428	0.01%
2018/04/16	10	13.10	1	13.35	13.10	9	98,971	0.01%
2018/04/13	22	13.40	0	0.00	13.35	22	99,148	0.02%
2018/04/11	0	0.00	13	13.30	13.30	-13	99,462	-0.01%
2018/03/31	2	13.60	0	0.00	13.60	2	98,588	0.00%
2018/03/29	4	13.50	0	0.00	13.50	4	98,454	0.00%
2018/03/28	5	13.55	0	0.00	13.55	5	98,019	0.01%
2018/03/27	8	13.73	0	0.00	13.65	8	97,636	0.01%
2018/03/26	40	13.78	14	13.80	13.65	26	97,147	0.03%
2018/03/22	10	13.65	40.2	13.65	13.70	-30.2	94,973	-0.03%
2018/03/21	15	13.93	25	13.95	13.85	-10	94,286	-0.01%
2018/03/20	5	13.80	10	14.00	14.00	-5	93,921	-0.01%
2018/03/19	0	0.00	30	13.90	13.85	-30	92,577	-0.03%
2018/03/16	0	0.00	5	13.55	13.65	-5	91,294	-0.01%
2018/03/12	30	13.40	0	0.00	13.45	30	92,318	0.03%
2018/03/09	35	13.54	25	13.65	13.50	10	92,527	0.01%
2018/03/08	28	13.46	22	13.51	13.65	6	91,381	0.01%
2018/03/07	2	12.95	0	0.00	12.95	2	90,970	0.00%
2018/02/21	10	13.45	14	13.58	13.40	-4	103,457	0.00%
2018/02/12	12	13.25	0	0.00	13.10	12	103,013	0.01%
2018/02/09	62	13.40	55	13.50	13.35	7	102,173	0.01%
2018/02/08	4	13.48	13	13.73	13.80	-9	100,179	-0.01%
2018/02/07	55	13.20	0	0.00	13.30	55	95,977	0.06%
2018/02/06	3	12.50	35	13.10	12.80	-32	93,771	-0.03%
2018/02/05	0	0.00	27	13.25	13.35	-27	90,778	-0.03%
2018/02/02	20	13.60	0	0.00	13.50	20	89,883	0.02%
2018/02/01	45	13.59	40	13.56	13.50	5	89,458	0.01%
2018/01/31	55	13.65	0	0.00	13.90	55	88,043	0.06%
2018/01/30	5	14.05	50	13.95	13.80	-45	86,196	-0.05%
2018/01/29	20	14.25	20	14.25	14.25	0	84,753	0.00%
2018/01/26	80	14.18	85	14.14	14.30	-5	83,670	-0.01%
2018/01/25	20	14.05	20	14.25	14.05	0	82,045	0.00%
2018/01/24	0	0.00	10	13.88	13.80	-10	78,437	-0.01%
2018/01/22	5	13.45	0	0.00	13.55	5	70,973	0.01%
2018/01/19	9	13.05	10	13.10	13.20	-1	69,384	0.00%
2018/01/17	10	13.10	12	13.19	13.15	-2	69,069	0.00%
2018/01/16	40	12.96	1	13.00	13.05	39	67,665	0.06%
2018/01/05	5	12.45	0	0.00	12.50	5	66,950	0.01%
2018/01/02	2	12.35	0	0.00	12.35	2	66,870	0.00%