友達 (2409)-國票-和平券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.90	18.25	-2	36,108	-0.01%
2024/05/02	54	17.61	50	18.00	17.90	4	36,042	0.01%
2024/04/30	0	0.00	7	18.46	18.30	-7	36,105	-0.02%
2024/04/29	21	18.30	0	0.00	18.40	21	38,310	0.05%
2024/04/26	0	0.00	5.3	18.15	18.25	-5.3	38,296	-0.01%
2024/04/25	3	17.48	32	17.50	17.45	-29	37,962	-0.08%
2024/04/24	32	17.13	0	0.00	17.25	32	38,879	0.08%
2024/04/23	2	17.65	8	17.50	17.35	-6	38,465	-0.02%
2024/04/22	2	16.85	0	0.00	16.85	2	38,444	0.01%
2024/04/19	6	17.25	8	17.34	17.15	-2	38,439	-0.01%
2024/04/18	10	17.65	10	17.65	17.65	0	37,853	0.00%
2024/04/17	7	17.66	0	0.00	17.55	7	38,086	0.02%
2024/04/12	3	17.95	0	0.00	17.90	3	40,093	0.01%
2024/04/11	2	18.20	3	18.22	18.15	-1	41,215	0.00%
2024/04/10	8	19.04	4.8	19.04	18.70	3.2	40,625	0.01%
2024/04/09	12	18.78	12	18.73	18.90	0	40,233	0.00%
2024/04/08	0	0.00	13	18.02	18.15	-13	39,037	-0.03%
2024/04/03	6	17.86	6	17.74	17.70	0	39,152	0.00%
2024/04/01	0	0.00	34	18.12	18.20	-34	39,604	-0.09%
2024/03/27	6	18.05	2	18.05	18.05	4	42,447	0.01%
2024/03/26	0	18.15	0	0.00	18.10	0	42,669	0.00%
2024/03/25	2	18.45	0	0.00	18.40	2	43,093	0.00%
2024/03/22	2	18.18	8	18.39	18.40	-6	43,423	-0.01%
2024/03/21	0	18.13	7	18.17	18.20	-7	43,191	-0.02%
2024/03/20	10.1	17.80	6	17.77	17.85	4.1	43,391	0.01%
2024/03/19	9	17.83	4	17.85	17.80	5	43,279	0.01%
2024/03/15	25	18.01	9	18.15	18.35	16	43,325	0.04%
2024/03/14	0	17.95	3	18.10	18.15	-3	42,452	-0.01%
2024/03/13	3	17.85	0	0.00	18.00	3	42,178	0.01%
2024/03/12	7	17.61	90	17.76	18.00	-83	41,876	-0.20%
2024/03/11	0	0.00	21	17.31	17.55	-21	41,569	-0.05%
2024/03/08	2	16.80	2.4	16.83	16.75	-0.4	41,287	0.00%
2024/03/07	14	17.07	1	17.35	16.90	13	41,879	0.03%
2024/03/06	1	17.10	32.2	17.20	17.10	-31.2	41,752	-0.07%
2024/03/05	0	0.00	0.8	17.10	17.10	-0.8	42,255	0.00%
2024/03/01	2	17.20	0	0.00	17.10	2	42,352	0.00%
2024/02/29	3.8	17.34	8	17.30	17.50	-4.2	42,010	-0.01%
2024/02/27	5	17.28	0	0.00	17.25	5	41,783	0.01%
2024/02/26	7	17.64	0	0.00	17.55	7	41,541	0.02%
2024/02/23	0	0.00	1	17.90	17.85	-1	41,490	0.00%
2024/02/22	8	17.91	2	17.80	17.80	6	41,457	0.01%
2024/02/21	2	18.08	2.4	18.17	17.90	-0.4	41,632	0.00%
2024/02/20	4	18.20	0	0.00	18.10	4	41,605	0.01%
2024/02/19	5	18.30	5	18.25	18.25	0	41,728	0.00%
2024/02/16	2	17.95	3.1	18.00	17.90	-1.1	41,898	0.00%
2024/02/15	5.1	17.86	10.1	18.00	17.85	-5	41,832	-0.01%
2024/02/05	10	17.75	2	18.00	18.05	8	41,498	0.02%
2024/02/02	0	0.00	10.2	18.05	18.05	-10.2	41,281	-0.02%
2024/02/01	13	17.74	181	17.85	17.80	-168	41,151	-0.41%	大賣/鉅額交易
2024/01/31	1	18.25	1.5	18.35	18.40	-0.5	40,319	0.00%
2024/01/30	15.1	18.58	3	18.65	18.50	12.1	40,305	0.03%
2024/01/29	13.1	18.84	0	0.00	18.90	13.1	40,170	0.03%
2024/01/26	0.1	19.00	4	19.24	19.00	-4	40,174	-0.01%
2024/01/25	2	18.90	0.4	18.89	18.95	1.6	40,289	0.00%
2024/01/24	8	19.04	5	19.00	18.95	3	40,349	0.01%
2024/01/23	26.1	19.18	49.1	19.40	19.20	-23	39,729	-0.06%
2024/01/22	3	18.25	11	18.30	18.35	-8	37,066	-0.02%
2024/01/19	23.1	17.85	21.1	18.24	18.30	2.1	36,761	0.01%
2024/01/18	117.1	18.26	3	18.50	18.25	114.1	36,094	0.32%	大買/鉅額交易
2024/01/16	30	18.28	7	18.46	18.45	23	35,186	0.07%
2024/01/15	4	18.11	1	18.15	18.05	3	34,895	0.01%
2024/01/12	1	18.30	0	0.00	18.25	1	34,788	0.00%
2024/01/11	6	18.42	10	18.80	18.30	-4	34,818	-0.01%
2024/01/10	11	18.40	0	0.00	18.35	11	34,884	0.03%
2024/01/09	4	18.91	11	18.91	18.80	-7	34,582	-0.02%
2024/01/08	21.1	19.01	33	19.47	19.20	-12	34,124	-0.04%
2024/01/05	4	18.70	14.3	18.61	18.80	-10.3	32,278	-0.03%
2024/01/04	1	17.75	10	17.86	17.95	-9	31,049	-0.03%
2024/01/03	4	17.91	0	0.00	17.75	4	31,203	0.01%
2024/01/02	1.1	18.44	13.5	18.46	18.35	-12.4	31,083	-0.04%
2023/12/29	0	0.00	4.2	18.16	18.15	-4.2	30,984	-0.01%
2023/12/28	3	17.98	0.8	18.00	18.10	2.2	31,189	0.01%
2023/12/27	13.1	17.98	19.2	17.91	17.95	-6.1	32,364	-0.02%
2023/12/26	15.1	17.90	27	17.75	18.00	-11.9	32,245	-0.04%
2023/12/25	0	0.00	1	17.20	17.15	-1	30,655	0.00%
2023/12/22	0	0.00	186	17.12	17.00	-186	30,377	-0.61%	大賣/鉅額交易
2023/12/21	0	0.00	7	16.50	16.60	-7	29,163	-0.02%
2023/12/20	1	16.30	3	16.40	16.50	-2	28,804	-0.01%
2023/12/19	12	16.23	0	0.00	16.00	12	28,230	0.04%
2023/12/18	1	16.40	0	0.00	16.30	1	27,774	0.00%
2023/12/15	1	16.40	1	16.50	16.30	0	27,627	0.00%
2023/12/12	8	16.23	0	0.00	16.20	8	27,462	0.03%
2023/12/11	2	16.60	0	0.00	16.60	2	27,208	0.01%
2023/12/06	14	16.66	0	0.00	16.65	14	28,218	0.05%
2023/12/05	6.1	16.88	5	16.96	17.05	1.1	28,528	0.00%
2023/12/04	2	16.93	8	16.98	16.85	-6	29,007	-0.02%
2023/12/01	4	16.53	3	16.70	16.45	1	29,727	0.00%
2023/11/30	2	16.35	0	0.00	16.35	2	29,758	0.01%
2023/11/29	0	0.00	6	16.50	16.50	-6	29,580	-0.02%
2023/11/28	0	0.00	4	16.60	16.70	-4	29,419	-0.01%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/22	0	0.00	2	16.35	16.30	-2	29,533	-0.01%
2023/11/21	0	16.45	0	0.00	16.55	0	29,523	0.00%
2023/11/17	0	0.00	2	16.55	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	3	16.43	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	2.8	16.18	16.35	-2.8	29,099	-0.01%
2023/11/14	1	15.80	20	15.85	15.90	-19	28,929	-0.07%
2023/11/13	0	0.00	3	15.90	15.90	-3	29,232	-0.01%
2023/11/10	4	15.81	0	0.00	15.80	4	29,445	0.01%
2023/11/09	0	0.00	1	15.95	16.00	-1	29,833	0.00%
2023/11/08	0	0.00	1	15.90	15.90	-1	30,046	0.00%
2023/11/07	1	15.95	15.1	16.10	15.95	-14.1	30,228	-0.05%
2023/11/06	0	0.00	1	16.30	16.30	-1	30,783	0.00%
2023/11/03	4	16.10	1	16.15	16.25	3	30,963	0.01%
2023/11/02	1	16.00	8.8	15.76	15.90	-7.8	30,989	-0.03%
2023/11/01	6	15.25	28.2	15.43	15.20	-22.2	30,937	-0.07%
2023/10/31	1	15.65	59	15.61	15.60	-58	30,965	-0.19%
2023/10/30	0	0.00	1	15.65	15.65	-1	31,452	0.00%
2023/10/27	1.2	15.39	1	15.55	15.35	0.2	31,864	0.00%
2023/10/26	2	15.53	4	15.56	15.50	-2	32,824	-0.01%
2023/10/25	8	15.72	2	15.75	15.75	6	34,703	0.02%
2023/10/24	2	14.98	6.2	15.17	15.20	-4.2	38,416	-0.01%
2023/10/23	2	15.18	3	15.07	15.00	-1	39,512	0.00%
2023/10/20	2	15.30	0	0.00	15.30	2	39,430	0.01%
2023/10/19	2	15.40	0	0.00	15.40	2	39,473	0.01%
2023/10/18	2	15.63	5	15.60	15.70	-3	39,802	-0.01%
2023/10/17	11	15.80	0	0.00	15.70	11	39,489	0.03%
2023/10/16	2	15.85	0.2	15.80	15.75	1.8	39,823	0.00%
2023/10/13	7	16.07	2	16.08	16.10	5	40,168	0.01%
2023/10/12	2	15.70	9	15.95	16.00	-7	40,464	-0.02%
2023/10/11	3.2	15.65	0.8	15.60	15.60	2.4	40,511	0.01%
2023/10/06	12	15.75	20	15.80	15.70	-8	40,455	-0.02%
2023/10/05	11	15.95	0	0.00	15.95	11	40,763	0.03%
2023/10/04	298	15.82	0	0.00	15.80	298	41,421	0.72%	大買/鉅額交易
2023/10/03	58.6	16.39	4	16.84	16.20	54.6	41,137	0.13%
2023/10/02	62	16.05	9	16.08	16.05	53	40,199	0.13%
2023/09/28	2	16.40	1	16.40	16.40	1	41,166	0.00%
2023/09/26	4	16.53	0	0.00	16.45	4	41,700	0.01%
2023/09/21	9	16.52	0	0.00	16.50	9	42,462	0.02%
2023/09/20	5	16.74	0	0.00	16.70	5	42,686	0.01%
2023/09/18	0	0.00	6	17.00	17.00	-6	44,394	-0.01%
2023/09/15	7.6	16.82	5	17.04	17.00	2.6	45,740	0.01%
2023/09/14	22	16.93	0	0.00	16.95	22	46,461	0.05%
2023/09/13	4	16.91	1	17.00	16.75	3	49,309	0.01%
2023/09/12	3	16.55	0	0.00	16.85	3	50,364	0.01%
2023/09/11	0.1	16.95	1	16.95	16.70	-0.9	50,211	0.00%
2023/09/08	4	16.50	0.4	16.65	16.55	3.6	49,750	0.01%
2023/09/07	39	16.49	0	0.00	16.45	39	49,511	0.08%
2023/09/06	34.4	16.87	0	0.00	16.85	34.4	49,001	0.07%
2023/09/05	7	17.25	6	17.38	17.55	1	47,566	0.00%
2023/09/04	36	17.48	0	0.00	17.45	36	47,559	0.08%
2023/09/01	0	0.00	2	17.90	17.90	-2	47,483	0.00%
2023/08/31	1	17.80	1	17.85	17.80	0	48,027	0.00%
2023/08/30	6	17.73	2	17.78	17.75	4	48,673	0.01%
2023/08/28	1	17.80	1	18.05	17.70	0	48,810	0.00%
2023/08/25	9	17.80	0	0.00	17.70	9	49,262	0.02%
2023/08/24	1.2	17.81	2	17.93	17.90	-0.8	49,347	0.00%
2023/08/23	6	17.85	0	0.00	17.80	6	49,598	0.01%
2023/08/22	21	17.95	1	17.90	17.70	20	49,745	0.04%
2023/08/18	39	17.68	1	17.70	17.65	38	49,890	0.08%
2023/08/17	4	17.81	1	17.85	17.90	3	50,024	0.01%
2023/08/16	3	18.17	0	0.00	18.05	3	50,167	0.01%
2023/08/14	8	18.11	2	18.20	18.10	6	49,859	0.01%
2023/08/11	20	18.59	5	18.70	18.50	15	49,813	0.03%
2023/08/10	25.4	19.21	0	0.00	18.95	25.4	49,567	0.05%
2023/08/09	6	20.38	1	20.50	20.40	5	48,834	0.01%
2023/08/08	17	20.43	0	0.00	20.40	17	48,608	0.03%
2023/08/07	22	20.24	3.1	20.32	20.40	18.9	48,359	0.04%
2023/08/04	20	20.43	12	20.58	20.85	8	47,970	0.02%
2023/08/02	32	20.50	3	20.47	20.50	29	48,222	0.06%
2023/08/01	56	20.93	57	21.14	20.95	-1	47,695	0.00%
2023/07/31	25	20.83	5	20.74	20.70	20	47,144	0.04%
2023/07/28	3	21.03	40	21.03	21.25	-37	46,105	-0.08%
2023/07/27	25	20.84	121	21.08	21.40	-96	44,215	-0.22%	大賣/
2023/07/26	5	19.80	6	19.68	19.80	-1	40,147	0.00%
2023/07/25	0	0.00	7.2	19.15	19.15	-7.2	40,173	-0.02%
2023/07/24	1	19.00	0	0.00	18.90	1	40,030	0.00%
2023/07/21	12	19.10	0	0.00	19.20	12	39,790	0.03%
2023/07/20	1	19.20	4.9	19.00	19.15	-3.9	39,587	-0.01%
2023/07/19	2.8	18.83	0	0.00	18.85	2.8	39,399	0.01%
2023/07/18	0	0.00	1	19.00	19.00	-1	39,495	0.00%
2023/07/17	4	19.38	5	19.40	19.45	-1	39,225	0.00%
2023/07/14	0	0.00	7	19.08	19.10	-7	39,252	-0.02%
2023/07/13	40	19.15	30	19.19	19.05	10	39,226	0.03%
2023/07/12	0	0.00	2	19.10	19.05	-2	39,231	-0.01%
2023/07/11	6	19.10	10	19.17	19.25	-4	39,183	-0.01%
2023/07/10	1	18.45	2	18.63	18.60	-1	39,314	0.00%
2023/07/07	24	18.46	1	18.60	18.40	23	39,300	0.06%
2023/07/06	30	19.01	6	19.08	18.90	24	38,888	0.06%
2023/07/05	6	18.69	0	0.00	18.65	6	37,579	0.02%
2023/07/04	18	18.77	2	18.75	18.75	16	37,416	0.04%
2023/07/03	3	18.58	2	18.73	18.55	1	37,409	0.00%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/29	3	18.75	1	19.00	18.75	2	37,306	0.01%
2023/06/28	2	18.95	1	18.85	18.70	1	37,352	0.00%
2023/06/27	17	19.25	3	19.05	18.85	14	37,309	0.04%
2023/06/26	68	19.95	1	20.10	19.70	67	36,609	0.18%
2023/06/21	112	20.21	68	20.22	20.10	44	36,020	0.12%	大買/
2023/06/20	23	19.75	105	19.92	19.60	-82	34,787	-0.24%	大賣/
2023/06/19	116	19.51	24.5	20.04	20.20	91.5	33,581	0.27%	大買/
2023/06/16	1	18.65	19.2	18.71	18.65	-18.2	31,188	-0.06%
2023/06/15	3	18.35	10	18.25	18.40	-7	30,115	-0.02%
2023/06/13	7	18.35	24	18.49	18.55	-17	31,136	-0.05%
2023/06/12	3	18.40	30	18.54	18.45	-27	31,155	-0.09%
2023/06/09	1	18.20	10	18.25	18.25	-9	31,412	-0.03%
2023/06/08	13	18.20	3.4	18.24	18.25	9.6	31,519	0.03%
2023/06/07	0	0.00	3	18.75	18.55	-3	31,892	-0.01%
2023/06/06	4	18.44	19	18.66	18.70	-15	32,147	-0.05%
2023/06/05	0	0.00	31	18.22	18.50	-31	31,908	-0.10%
2023/06/02	2	17.63	0	0.00	17.75	2	31,420	0.01%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/31	10	17.70	0	0.00	17.60	10	33,378	0.03%
2023/05/29	0	0.00	1	17.60	17.65	-1	34,268	0.00%
2023/05/26	2	17.48	1	17.55	17.40	1	35,124	0.00%
2023/05/25	3	17.62	0	0.00	17.50	3	36,002	0.01%
2023/05/24	1	17.50	1	17.55	17.65	0	36,542	0.00%
2023/05/23	13	17.68	4	17.60	17.60	9	37,133	0.02%
2023/05/22	7	17.76	16	17.78	17.80	-9	38,473	-0.02%
2023/05/18	3	17.15	1	17.20	17.25	2	40,093	0.00%
2023/05/17	1	17.40	11	17.30	17.25	-10	40,615	-0.02%
2023/05/16	10	17.10	5	17.15	17.05	5	41,050	0.01%
2023/05/15	3	16.90	4	17.00	17.05	-1	41,723	0.00%
2023/05/12	21	16.96	10	16.95	16.95	11	42,386	0.03%
2023/05/11	15.2	17.17	10	17.15	17.10	5.2	43,156	0.01%
2023/05/10	10	17.58	0	0.00	17.55	10	44,632	0.02%
2023/05/09	6	17.66	11	17.74	17.70	-5	45,241	-0.01%
2023/05/08	2	17.28	13	17.54	17.25	-11	44,709	-0.02%
2023/05/05	2	17.30	0	0.00	17.30	2	44,647	0.00%
2023/05/04	2	17.05	3	17.03	17.10	-1	44,791	0.00%
2023/05/03	2	17.18	5	17.20	17.05	-3	45,048	-0.01%
2023/05/02	15	17.27	9	17.18	17.30	6	45,518	0.01%
2023/04/28	50	17.13	2	17.55	17.00	48	46,216	0.10%
2023/04/27	5	17.70	1	17.75	17.70	4	44,912	0.01%
2023/04/26	1	17.95	1	17.95	17.90	0	44,799	0.00%
2023/04/25	2.1	18.11	0	0.00	17.95	2.1	44,803	0.00%
2023/04/24	16	18.34	1	18.30	18.35	15	44,572	0.03%
2023/04/21	5	18.19	6.8	18.36	18.25	-1.8	44,811	0.00%
2023/04/20	4	18.10	4	18.16	18.10	0	44,472	0.00%
2023/04/19	7	18.39	9	18.26	18.25	-2	44,600	0.00%
2023/04/18	12	18.79	0	0.00	18.75	12	44,665	0.03%
2023/04/17	2	18.93	2	19.08	19.10	0	44,647	0.00%
2023/04/14	4	18.90	7	19.08	19.10	-3	44,874	-0.01%
2023/04/13	3	18.88	14.5	18.98	18.85	-11.5	44,702	-0.03%
2023/04/12	23	18.45	4	18.58	18.80	19	43,760	0.04%
2023/04/11	1	18.60	36	18.70	18.70	-35	43,699	-0.08%
2023/04/10	2	18.43	2	18.50	18.55	0	43,678	0.00%
2023/04/07	1	18.70	1	18.45	18.50	0	43,719	0.00%
2023/04/06	2	18.55	11	18.60	18.60	-9	43,763	-0.02%
2023/03/31	8	18.39	5	18.49	18.40	3	43,880	0.01%
2023/03/30	10	18.33	1	18.25	18.35	9	44,789	0.02%
2023/03/29	0	0.00	8	18.47	18.50	-8	45,524	-0.02%
2023/03/28	7	18.26	8	18.15	18.15	-1	46,138	0.00%
2023/03/27	0	0.00	3	18.67	18.45	-3	46,692	-0.01%
2023/03/24	2	18.53	13	18.47	18.50	-11	49,058	-0.02%
2023/03/23	2.2	18.15	0	0.00	18.10	2.2	49,196	0.00%
2023/03/22	42.2	18.24	2	18.20	18.15	40.2	49,429	0.08%
2023/03/21	4	18.38	0	0.00	18.25	4	49,765	0.01%
2023/03/20	1	17.98	4	17.96	18.00	-3	49,641	-0.01%
2023/03/17	3	18.05	3	17.80	18.00	0	49,695	0.00%
2023/03/16	3	17.60	2	17.73	17.75	1	48,865	0.00%
2023/03/15	6.2	17.63	1.1	17.75	17.45	5.1	49,081	0.01%
2023/03/14	13	17.78	0	0.00	17.65	13	49,228	0.03%
2023/03/13	4	17.95	1	18.15	18.25	3	49,264	0.01%
2023/03/10	6	18.20	1	18.05	18.15	5	49,281	0.01%
2023/03/09	63	18.72	0	0.00	18.50	63	49,190	0.13%
2023/03/08	0	0.00	9	19.04	19.25	-9	49,085	-0.02%
2023/03/07	13	18.76	22	19.13	19.15	-9	48,949	-0.02%
2023/03/06	1	19.35	9	19.21	19.25	-8	48,818	-0.02%
2023/03/03	1	18.65	53	18.74	18.95	-52	48,411	-0.11%
2023/03/02	32	18.25	1	18.25	18.25	31	47,460	0.07%
2023/03/01	4	18.60	3	18.82	18.65	1	47,233	0.00%
2023/02/24	3	18.52	34	18.69	18.60	-31	46,978	-0.07%
2023/02/23	37.3	18.27	6	18.34	18.30	31.3	46,230	0.07%
2023/02/22	14.4	18.51	8	18.66	18.75	6.4	45,929	0.01%
2023/02/21	43	18.62	22	18.68	18.60	21	45,982	0.05%
2023/02/20	0	0.00	36.8	18.73	18.85	-36.8	45,895	-0.08%
2023/02/17	2	17.75	49	18.05	18.20	-47	44,582	-0.11%
2023/02/16	10	17.90	16.1	17.86	17.95	-6.1	43,864	-0.01%
2023/02/15	31	17.27	42	17.52	17.25	-11	43,489	-0.03%
2023/02/14	0.4	17.10	13	17.05	17.15	-12.6	43,215	-0.03%
2023/02/13	18	16.70	0	0.00	16.55	18	42,762	0.04%
2023/02/10	30	17.16	2	17.23	17.15	28	42,400	0.07%
2023/02/09	5	17.60	16	17.66	17.65	-11	41,994	-0.03%
2023/02/08	16	17.52	84.1	17.59	17.70	-68.1	41,630	-0.16%
2023/02/07	30	16.75	42	16.93	17.00	-12	40,398	-0.03%
2023/02/06	2	16.65	2	16.65	16.50	0	40,236	0.00%
2023/02/03	36	16.54	0	0.00	16.50	36	40,672	0.09%
2023/02/02	0	0.00	61.1	16.82	16.80	-61.1	40,872	-0.15%
2023/02/01	3.2	16.57	7	16.46	16.65	-3.8	41,182	-0.01%
2023/01/31	6	16.81	11	16.75	16.75	-5	42,479	-0.01%
2023/01/30	3	16.45	29	16.42	16.65	-26	42,406	-0.06%
2023/01/17	0	0.00	0.8	15.85	15.85	-0.8	41,980	0.00%
2023/01/12	4	16.08	6	16.00	15.95	-2	44,537	0.00%
2023/01/11	0	0.00	1	16.10	16.10	-1	45,285	0.00%
2023/01/10	0.1	15.90	0	0.00	16.00	0.1	46,000	0.00%
2023/01/09	0	0.00	2	16.05	16.05	-2	47,384	0.00%
2023/01/06	10	15.95	24	15.90	15.95	-14	47,852	-0.03%
2023/01/05	5	15.85	0.2	15.70	15.55	4.8	48,422	0.01%
2023/01/04	1	15.65	12	15.88	15.70	-11	49,226	-0.02%
2023/01/03	11	15.41	7	15.30	15.45	4	49,698	0.01%
2022/12/30	1	15.00	2	15.10	15.00	-1	50,119	0.00%
2022/12/29	1	15.05	1	15.10	15.10	0	50,577	0.00%
2022/12/28	20	15.30	20	15.50	15.15	0	50,869	0.00%
2022/12/27	6	15.49	3	15.55	15.50	3	51,404	0.01%
2022/12/26	0.2	15.40	7	15.49	15.50	-6.8	52,368	-0.01%
2022/12/23	0	0.00	6	15.43	15.40	-6	54,725	-0.01%
2022/12/22	0	0.00	9	15.36	15.30	-9	55,785	-0.02%
2022/12/21	38.3	14.75	0	0.00	14.65	38.3	55,453	0.07%
2022/12/20	5.3	14.97	4	14.94	14.80	1.3	55,931	0.00%
2022/12/19	24	15.00	1	14.95	14.95	23	57,148	0.04%
2022/12/16	20	15.16	0	0.00	15.05	20	56,796	0.04%
2022/12/15	1	15.55	0	0.00	15.50	1	54,587	0.00%
2022/12/14	0	0.00	2	15.78	15.75	-2	54,581	0.00%
2022/12/13	11	15.57	0	0.00	15.45	11	54,971	0.02%
2022/12/12	1	15.50	1	15.65	15.70	0	55,453	0.00%
2022/12/09	7	15.75	0	0.00	15.70	7	56,026	0.01%
2022/12/08	3	15.63	1.8	15.74	15.65	1.2	57,008	0.00%
2022/12/07	27	15.86	2.2	15.85	15.65	24.8	57,693	0.04%
2022/12/06	7	16.17	0	0.00	16.00	7	58,516	0.01%
2022/12/05	0	0.00	2	16.50	16.55	-2	58,696	0.00%
2022/12/02	2	16.25	1	16.30	16.30	1	59,056	0.00%
2022/12/01	0	0.00	4	16.33	16.35	-4	59,553	-0.01%
2022/11/30	1	16.10	0	0.00	16.10	1	59,199	0.00%
2022/11/29	13	15.98	0	0.00	16.15	13	59,111	0.02%
2022/11/28	12.2	16.03	0	0.00	16.00	12.2	59,468	0.02%
2022/11/25	1	16.35	2	16.25	16.30	-1	60,387	0.00%
2022/11/24	4.6	16.38	6	16.34	16.30	-1.4	60,733	0.00%
2022/11/23	3	16.55	7	16.49	16.50	-4	62,915	-0.01%
2022/11/22	2	16.20	0	0.00	16.05	2	62,819	0.00%
2022/11/21	8	16.46	1	16.40	16.35	7	63,211	0.01%
2022/11/18	15	16.75	7	17.09	16.70	8	63,887	0.01%
2022/11/17	19.1	17.02	1	17.05	17.05	18.1	63,460	0.03%
2022/11/16	12	17.60	0	0.00	17.55	12	63,225	0.02%
2022/11/15	0	0.00	2	18.10	18.10	-2	64,293	0.00%
2022/11/11	22	17.70	22	17.88	17.70	0	64,059	0.00%
2022/11/10	23	17.40	8	17.40	17.35	15	64,067	0.02%
2022/11/09	2	18.00	35	17.95	17.90	-33	63,805	-0.05%
2022/11/08	15	17.71	2	17.88	17.70	13	63,853	0.02%
2022/11/07	1	17.90	0	0.00	17.80	1	64,177	0.00%
2022/11/04	1	17.25	3	17.68	17.90	-2	64,879	0.00%
2022/11/03	26	17.66	0	0.00	17.60	26	64,808	0.04%
2022/11/02	6	17.63	12	17.93	18.05	-6	65,529	-0.01%
2022/11/01	0	0.00	55	17.39	17.50	-55	66,155	-0.08%
2022/10/31	25	16.94	3.2	17.25	16.90	21.8	66,975	0.03%
2022/10/27	8	16.37	85.4	16.67	17.40	-77.4	66,873	-0.12%
2022/10/26	4	17.01	2	17.08	17.15	2	65,962	0.00%
2022/10/25	11	16.90	6	17.12	16.85	5	66,131	0.01%
2022/10/24	28.4	17.74	3	17.80	17.10	25.4	66,212	0.04%
2022/10/21	10	18.26	61.1	18.23	17.90	-51.1	65,906	-0.08%
2022/10/20	63	18.24	12.2	18.07	18.70	50.8	65,992	0.08%
2022/10/19	2	17.73	2.4	18.08	18.15	-0.4	65,414	0.00%
2022/10/18	6	18.40	5	18.40	18.20	1	65,202	0.00%
2022/10/17	12	17.88	20.8	17.95	18.00	-8.8	65,010	-0.01%
2022/10/14	7	17.24	6	17.18	17.15	1	63,849	0.00%
2022/10/13	3.2	16.75	5	16.81	16.80	-1.8	63,630	0.00%
2022/10/12	2.4	16.01	1	16.30	16.45	1.4	63,069	0.00%
2022/10/11	0.8	16.40	3	16.45	16.45	-2.2	62,667	0.00%
2022/09/28	10	14.79	17.1	14.72	14.70	-7.1	63,507	-0.01%
2022/09/27	13	15.24	8.2	15.12	15.05	4.8	63,226	0.01%
2022/09/26	0	0.00	7	15.15	15.10	-7	63,485	-0.01%
2022/09/23	10	16.17	5	15.80	15.80	5	64,113	0.01%
2022/09/22	6	16.20	7	16.36	16.25	-1	64,078	0.00%
2022/09/21	15	16.45	11	16.65	16.80	4	63,617	0.01%
2022/09/20	16	17.71	13	17.25	17.10	3	61,581	0.00%
2022/09/19	2	17.78	22.2	17.82	17.95	-20.2	60,728	-0.03%
2022/09/16	25	17.96	10	17.99	18.10	15	60,970	0.02%
2022/09/15	4	17.70	54.1	17.54	18.00	-50.1	60,958	-0.08%
2022/09/14	3	17.05	0	0.00	17.05	3	59,503	0.01%
2022/09/13	3	17.37	5.1	17.50	17.35	-2.1	59,645	0.00%
2022/09/12	0	0.00	7.1	17.45	17.25	-7.1	60,085	-0.01%
2022/09/08	5	17.45	42.1	17.39	17.35	-37.1	60,707	-0.06%
2022/09/07	14	17.40	21	17.44	17.40	-7	60,637	-0.01%
2022/09/06	7	17.40	5	17.49	17.50	2	60,539	0.00%
2022/09/05	1	17.45	9	17.27	17.40	-8	60,114	-0.01%
2022/09/02	19	17.01	8	16.92	16.90	11	59,441	0.02%
2022/09/01	4	17.03	13	17.17	17.10	-9	58,832	-0.02%
2022/08/31	0	0.00	8	16.66	16.75	-8	58,024	-0.01%
2022/08/30	1	16.30	11	16.51	16.40	-10	57,520	-0.02%
2022/08/29	51	15.80	54.5	15.89	15.75	-3.5	56,864	-0.01%
2022/08/26	3	16.08	0	0.00	16.15	3	56,407	0.01%
2022/08/25	0	0.00	10	16.03	16.10	-10	56,505	-0.02%
2022/08/24	3	16.15	2	16.25	16.15	1	56,683	0.00%
2022/08/23	23	16.28	2	15.95	16.00	21	57,329	0.04%
2022/08/22	19	16.69	15	16.78	16.95	4	56,343	0.01%
2022/08/19	12	16.40	41	16.85	16.95	-29	56,269	-0.05%
2022/08/18	62	15.84	50	16.00	15.70	12	53,985	0.02%
2022/08/17	20	15.98	29.6	15.94	16.15	-9.6	54,356	-0.02%
2022/08/16	66	15.80	59	15.74	15.85	7	53,874	0.01%
2022/08/11	0	0.00	19.1	15.10	15.30	-19.1	54,210	-0.04%
2022/08/09	0	0.00	3	14.32	14.45	-3	54,364	-0.01%
2022/08/08	2.1	14.20	16	14.30	14.20	-13.9	54,578	-0.03%
2022/08/05	6	14.00	0.5	13.90	13.95	5.5	54,376	0.01%
2022/08/04	15	13.82	0.1	13.85	13.85	14.9	54,765	0.03%
2022/08/03	2	13.70	0	0.00	13.85	2	54,823	0.00%
2022/08/02	5	13.75	33	13.62	13.90	-28	55,331	-0.05%
2022/08/01	27	13.60	28	13.55	13.55	-1	55,090	0.00%
2022/07/29	3	13.10	6	13.32	13.35	-3	55,234	-0.01%
2022/07/28	7	13.38	7	13.39	13.25	0	54,704	0.00%
2022/07/27	19.2	13.62	0	0.00	13.70	19.2	53,948	0.04%
2022/07/26	3	14.30	0	0.00	14.30	3	53,319	0.01%
2022/07/25	44	14.50	40	14.75	14.45	4	54,054	0.01%
2022/07/22	2	14.80	2	15.13	14.85	0	55,317	0.00%
2022/07/21	4	14.66	3	14.55	14.80	1	56,585	0.00%
2022/07/20	2	14.88	15	14.83	14.90	-13	57,514	-0.02%
2022/07/19	2	14.55	4	14.75	14.55	-2	58,002	0.00%
2022/07/18	1	14.65	5	14.67	14.65	-4	58,145	-0.01%
2022/07/15	4	14.26	3	14.20	14.30	1	58,078	0.00%
2022/07/14	4	14.43	7	14.50	14.60	-3	58,312	-0.01%
2022/07/13	0	0.00	23	15.03	14.95	-23	58,121	-0.04%
2022/07/12	65.1	14.40	61	14.55	14.25	4.1	58,172	0.01%
2022/07/11	5	14.85	30	15.10	14.75	-25	58,036	-0.04%
2022/07/08	0	0.00	2	15.60	15.55	-2	57,867	0.00%
2022/07/07	1	14.90	9	14.98	15.20	-8	57,686	-0.01%
2022/07/06	73	15.21	8	15.83	14.95	65	57,824	0.11%
2022/07/05	3.1	14.61	5	14.84	14.85	-1.9	57,198	0.00%
2022/07/04	0.5	14.40	3	14.38	14.45	-2.5	57,114	0.00%
2022/07/01	43	15.33	20	15.25	15.05	23	57,171	0.04%
2022/06/30	3	16.68	4	16.50	16.30	-1	57,109	0.00%
2022/06/29	51	16.87	41	17.05	16.75	10	57,352	0.02%
2022/06/28	0	0.00	2	16.93	16.85	-2	58,041	0.00%
2022/06/27	1.1	16.65	4	16.56	16.75	-3	58,572	-0.01%
2022/06/24	0	0.00	76	15.58	16.10	-76	61,307	-0.12%
2022/06/23	47	15.59	5	15.56	15.15	42	61,192	0.07%
2022/06/21	0	0.00	6	16.75	16.75	-6	60,626	-0.01%
2022/06/20	17	16.66	9	16.48	16.45	8	60,791	0.01%
2022/06/17	21	16.81	9	16.76	17.25	12	60,359	0.02%
2022/06/16	1	17.45	0	0.00	17.10	1	59,952	0.00%
2022/06/15	1	17.00	5	17.32	17.40	-4	60,520	-0.01%
2022/06/14	7.1	16.98	2	17.00	17.00	5.1	61,338	0.01%
2022/06/13	0	0.00	1	17.30	17.20	-1	63,946	0.00%
2022/06/10	1	17.95	0	0.00	17.75	1	65,242	0.00%
2022/06/09	0	0.00	3	18.07	18.05	-3	67,691	0.00%
2022/06/07	1	17.80	0	0.00	17.85	1	69,438	0.00%
2022/06/06	0	0.00	1	17.90	17.75	-1	70,620	0.00%
2022/06/02	6	17.53	9	17.68	17.70	-3	72,764	0.00%
2022/06/01	13	17.59	0	0.00	17.60	13	73,693	0.02%
2022/05/31	1	17.30	5	18.00	18.00	-4	74,434	-0.01%
2022/05/30	21	17.45	1	17.40	17.40	20	74,004	0.03%
2022/05/27	1	17.20	12	17.35	17.35	-11	74,191	-0.01%
2022/05/25	8	16.81	2	16.95	17.05	6	74,985	0.01%
2022/05/24	20	16.98	0	0.00	16.85	20	75,270	0.03%
2022/05/23	2	17.10	1	17.15	17.05	1	75,480	0.00%
2022/05/20	6	17.19	14.1	17.13	17.20	-8.1	75,949	-0.01%
2022/05/19	29	17.32	0	0.00	17.25	29	76,721	0.04%
2022/05/18	3	17.70	8	17.81	18.05	-5	76,173	-0.01%
2022/05/17	1	17.20	2	17.25	17.15	-1	74,977	0.00%
2022/05/16	3	16.92	2	16.95	17.15	1	75,680	0.00%
2022/05/13	5	17.07	15	17.01	17.00	-10	76,411	-0.01%
2022/05/12	5	17.18	16	17.23	17.10	-11	77,265	-0.01%
2022/05/11	4	17.14	61	17.20	17.10	-57	78,469	-0.07%
2022/05/10	6	17.22	5	17.28	17.40	1	79,407	0.00%
2022/05/09	4	17.45	52	17.30	17.30	-48	80,378	-0.06%
2022/05/06	1	17.50	3	17.75	17.95	-2	80,533	0.00%
2022/05/05	51.1	18.03	3.5	18.09	18.05	47.6	80,988	0.06%
2022/05/04	7	17.55	14	17.82	17.65	-7	81,507	-0.01%
2022/05/03	0	0.00	16	17.49	17.70	-16	83,422	-0.02%
2022/04/29	11	16.95	3	17.15	17.15	8	84,760	0.01%
2022/04/28	33	16.50	224	16.51	17.10	-191	87,323	-0.22%	大賣/鉅額交易
2022/04/27	218.5	16.29	46	16.26	16.30	172.5	87,355	0.20%	大買/鉅額交易
2022/04/26	26	17.59	2	17.10	17.00	24	85,712	0.03%
2022/04/25	13	17.89	5	17.94	17.70	8	84,497	0.01%
2022/04/22	15	18.50	3	18.45	18.45	12	84,090	0.01%
2022/04/21	4	18.41	3	18.60	18.55	1	84,821	0.00%
2022/04/20	1	18.40	19	18.60	18.85	-18	84,854	-0.02%
2022/04/19	15.5	18.68	15	18.79	18.55	0.5	85,321	0.00%
2022/04/18	14	18.49	44	18.58	18.40	-30	87,675	-0.03%
2022/04/15	13	19.11	0	0.00	19.05	13	88,261	0.01%
2022/04/14	4	19.49	0	0.00	19.45	4	89,409	0.00%
2022/04/13	2	19.50	7	19.54	19.55	-5	89,868	-0.01%
2022/04/12	13	19.05	0	0.00	19.05	13	90,102	0.01%
2022/04/11	21	19.14	1	19.55	19.00	20	90,530	0.02%
2022/04/08	0	0.00	21	19.60	19.70	-21	90,360	-0.02%
2022/04/07	7	19.88	11	19.66	19.50	-4	91,183	0.00%
2022/04/06	15	19.83	235	20.07	20.10	-220	90,814	-0.24%	大賣/鉅額交易
2022/04/01	34	19.63	9	19.67	19.70	25	90,382	0.03%
2022/03/31	20.5	19.79	16.1	19.87	19.85	4.4	90,483	0.00%
2022/03/30	7.1	20.05	29	20.07	20.00	-21.9	89,823	-0.02%
2022/03/29	89.1	20.03	208	20.05	20.05	-118.9	89,719	-0.13%	大賣/鉅額交易
2022/03/28	9.2	20.31	4	20.35	20.45	5.2	87,499	0.01%
2022/03/25	8	20.71	1.1	21.00	20.65	6.9	88,385	0.01%
2022/03/24	10	21.15	4	21.25	21.05	6	89,059	0.01%
2022/03/23	5	21.13	13	21.25	21.30	-8	91,456	-0.01%
2022/03/22	81	21.00	10	21.05	21.15	71	94,748	0.07%
2022/03/21	12	21.06	45	21.06	21.10	-33	97,063	-0.03%
2022/03/18	33	20.96	31	20.94	21.05	2	97,527	0.00%
2022/03/17	51	21.24	8	21.22	21.25	43	97,422	0.04%
2022/03/16	91	21.31	194	21.20	21.15	-103	97,692	-0.11%	大賣/鉅額交易
2022/03/15	56.1	22.08	23	22.07	22.15	33.1	99,439	0.03%
2022/03/14	25	22.06	86	22.13	22.30	-61	99,793	-0.06%
2022/03/11	4	21.49	25.6	21.50	21.50	-21.6	99,555	-0.02%
2022/03/10	8	21.31	48.5	21.28	21.25	-40.5	99,123	-0.04%
2022/03/09	72	21.30	8.5	21.24	21.05	63.5	99,399	0.06%
2022/03/08	6	21.21	32	21.24	21.20	-26	98,690	-0.03%
2022/03/07	71	20.78	9.5	20.82	20.70	61.5	97,218	0.06%
2022/03/04	4	21.05	185	21.12	21.20	-181	99,175	-0.18%	大賣/鉅額交易
2022/03/03	2	21.20	4	21.15	21.10	-2	99,128	0.00%
2022/03/02	5	20.88	26.3	20.91	21.00	-21.3	99,573	-0.02%
2022/03/01	1	20.95	9.5	20.97	20.95	-8.5	99,942	-0.01%
2022/02/25	87	20.36	7	20.49	20.55	80	99,702	0.08%
2022/02/24	21	20.59	18	20.53	20.35	3	100,627	0.00%
2022/02/23	13	20.73	16	20.90	20.70	-3	101,741	0.00%
2022/02/22	31	20.61	1	20.65	20.60	30	104,864	0.03%
2022/02/21	1	20.75	18	20.75	21.10	-17	109,597	-0.02%
2022/02/18	7	20.39	11	20.31	20.40	-4	109,862	0.00%
2022/02/17	17	20.58	8	20.52	20.60	9	110,889	0.01%
2022/02/16	56	20.60	11	20.49	20.45	45	111,129	0.04%
2022/02/15	56.5	20.69	0	0.00	20.40	56.5	110,862	0.05%
2022/02/14	25	20.91	34	20.86	20.95	-9	110,868	-0.01%
2022/02/11	27.2	21.32	3	21.38	21.60	24.2	111,298	0.02%
2022/02/10	58	21.81	8	21.83	21.90	50	111,699	0.04%
2022/02/09	20	21.53	38	21.54	21.70	-18	113,238	-0.02%
2022/02/08	4	20.76	14	20.70	20.70	-10	116,009	-0.01%
2022/02/07	20	20.40	8	20.51	20.85	12	116,730	0.01%
2022/01/26	12.5	19.89	28	20.03	20.15	-15.5	118,058	-0.01%
2022/01/25	98	19.77	2	19.78	19.60	96	118,100	0.08%
2022/01/24	49.5	20.38	26	20.25	20.30	23.5	117,332	0.02%
2022/01/21	122	21.23	43	21.14	21.10	79	119,228	0.07%	大買/
2022/01/20	60	22.45	66	22.51	22.35	-6	122,621	0.00%
2022/01/19	14	21.74	4	21.78	21.75	10	121,778	0.01%
2022/01/18	24	21.95	0	0.00	21.85	24	121,756	0.02%
2022/01/17	110	21.90	30	22.00	21.90	80	121,603	0.07%	大買/
2022/01/14	43	21.97	3	22.00	22.00	40	121,525	0.03%
2022/01/13	33	22.47	0	0.00	22.40	33	121,397	0.03%
2022/01/12	20	22.78	4	22.93	22.65	16	121,829	0.01%
2022/01/11	12	22.96	31	22.96	22.85	-19	121,171	-0.02%
2022/01/10	7	22.44	41	22.45	22.50	-34	118,981	-0.03%
2022/01/07	69	22.08	7	21.94	21.85	62	118,475	0.05%
2022/01/06	63	22.53	22	22.49	22.40	41	117,540	0.03%
2022/01/05	8	22.81	10	22.80	22.80	-2	117,388	0.00%
2022/01/04	32	23.18	13	22.94	22.95	19	117,762	0.02%
2022/01/03	50	22.69	4	22.84	22.60	46	117,687	0.04%
2021/12/30	3	22.95	112	22.87	22.90	-109	117,656	-0.09%	大賣/鉅額交易
2021/12/29	6	22.60	9	22.69	22.75	-3	117,965	0.00%
2021/12/28	13	22.82	7	22.69	22.65	6	119,889	0.01%
2021/12/27	20.6	22.80	39	22.84	22.70	-18.4	120,475	-0.02%
2021/12/24	13	22.36	15	22.37	22.45	-2	121,100	0.00%
2021/12/23	4	22.30	13	22.44	22.20	-9	123,508	-0.01%
2021/12/22	10	22.33	2	22.53	22.25	8	124,241	0.01%
2021/12/21	97	22.46	7	22.41	22.35	90	124,643	0.07%
2021/12/20	15	22.94	32	23.01	22.85	-17	125,389	-0.01%
2021/12/17	113	23.20	101	23.27	23.10	12	125,587	0.01%	大買/大賣/
2021/12/16	111	23.28	161	23.28	23.15	-50	124,834	-0.04%	大買/大賣/
2021/12/15	18	22.49	41	22.55	22.90	-23	123,796	-0.02%
2021/12/14	13	21.72	16	21.70	21.55	-3	122,524	0.00%
2021/12/13	33.5	22.25	11	22.09	22.00	22.5	122,333	0.02%
2021/12/10	62.5	22.47	108	22.46	22.20	-45.6	122,497	-0.04%	大賣/
2021/12/09	54	22.56	72	22.70	22.20	-18	121,242	-0.01%
2021/12/08	39	21.91	63	22.03	21.90	-24	117,288	-0.02%
2021/12/07	1	21.30	81	21.58	21.90	-80	117,038	-0.07%
2021/12/06	8	21.01	17	20.92	21.10	-9	115,509	-0.01%
2021/12/03	6	20.99	68	20.97	20.85	-62	116,018	-0.05%
2021/12/02	7	20.52	31	20.52	20.50	-24	117,285	-0.02%
2021/12/01	11	20.37	30	20.45	20.50	-19	119,720	-0.02%
2021/11/30	93	20.28	15	20.28	20.10	78	119,877	0.07%
2021/11/29	68	20.16	85	20.41	20.65	-17	118,967	-0.01%
2021/11/26	37	20.76	51	20.78	20.55	-14	119,196	-0.01%
2021/11/25	73	21.05	12	21.12	21.05	61	120,564	0.05%
2021/11/24	62	21.08	34	21.07	21.15	28	120,798	0.02%
2021/11/23	88	21.16	41	21.22	21.05	47	122,295	0.04%
2021/11/22	14	21.97	16	22.35	21.85	-2	121,931	0.00%
2021/11/19	66	22.00	69	21.81	21.85	-3	122,249	0.00%
2021/11/18	33	21.27	151	21.43	21.50	-118	123,710	-0.10%	大賣/鉅額交易
2021/11/17	26	19.95	31	20.07	20.10	-5	120,102	0.00%
2021/11/16	26	19.80	34	19.72	19.60	-8	121,541	-0.01%
2021/11/15	8	20.23	11	20.19	20.30	-3	121,835	0.00%
2021/11/12	16	19.95	12.5	20.13	20.30	3.5	122,827	0.00%
2021/11/11	26	20.19	16	20.02	19.90	10	123,327	0.01%
2021/11/10	32	20.16	2	20.75	20.00	30	124,091	0.02%
2021/11/09	36	20.75	35	20.64	20.55	1	123,581	0.00%
2021/11/08	31	20.79	59	21.02	21.10	-28	122,103	-0.02%
2021/11/05	45	20.39	94	20.41	20.70	-49	120,920	-0.04%
2021/11/04	35	19.77	12	19.73	19.60	23	117,087	0.02%
2021/11/03	36	19.63	108	19.67	19.95	-72	117,762	-0.06%	大賣/
2021/11/02	20	19.06	71	19.27	19.00	-51	117,883	-0.04%
2021/11/01	93.1	19.49	82	19.36	19.20	11.1	123,324	0.01%
2021/10/29	103.1	19.32	80	19.27	19.20	23.1	133,563	0.02%	大買/
2021/10/28	53	18.76	201.5	19.13	19.15	-148.5	131,719	-0.11%	大賣/鉅額交易
2021/10/27	2	17.55	32	17.56	17.60	-30	126,919	-0.02%
2021/10/26	8	17.10	6	17.15	17.25	2	129,143	0.00%
2021/10/25	0	16.95	3.5	16.96	17.15	-3.5	132,427	0.00%
2021/10/22	20	16.86	7	16.86	16.85	13	134,789	0.01%
2021/10/21	51	17.04	33	17.04	17.20	18	135,428	0.01%
2021/10/20	52	17.15	6	17.06	17.00	46	137,167	0.03%
2021/10/19	0	0.00	11	17.60	17.60	-11	138,629	-0.01%
2021/10/18	2	17.23	15	17.35	17.25	-13	141,365	-0.01%
2021/10/15	10	17.35	16	17.31	17.35	-6	145,146	0.00%
2021/10/14	0	0.00	4	17.06	17.05	-4	146,547	0.00%
2021/10/13	17	16.93	7	16.86	16.80	10	147,065	0.01%
2021/10/12	44	17.15	31	17.19	17.05	13	148,479	0.01%
2021/10/08	35	17.43	4	17.31	17.10	31	149,665	0.02%
2021/10/07	8	17.57	4	17.68	17.40	4	152,030	0.00%
2021/10/06	40	17.54	5	17.50	17.50	35	153,066	0.02%
2021/10/05	7	16.99	212	17.48	17.85	-205	153,049	-0.13%	大賣/鉅額交易
2021/10/04	49.5	17.01	68.3	17.08	16.80	-18.8	153,365	-0.01%
2021/10/01	25	17.49	75	17.40	17.25	-50	158,101	-0.03%
2021/09/30	319	17.84	88	17.91	17.65	231	158,013	0.15%	大買/鉅額交易
2021/09/29	42	18.04	58	17.98	18.10	-16	156,613	-0.01%
2021/09/28	11	17.89	33	17.97	17.95	-22	156,911	-0.01%
2021/09/27	27	17.82	43	17.95	18.15	-16	158,220	-0.01%
2021/09/24	10	17.11	33	17.28	17.50	-23	157,862	-0.01%
2021/09/23	9	16.92	8	16.91	16.85	1	158,006	0.00%
2021/09/22	53	16.60	31	16.78	16.95	22	159,084	0.01%
2021/09/17	22	17.54	20	17.66	17.45	2	158,354	0.00%
2021/09/16	43	17.56	9	17.52	17.60	34	159,195	0.02%
2021/09/15	13	17.79	27	17.79	17.80	-14	161,304	-0.01%
2021/09/14	39	18.03	27	17.75	17.65	12	165,014	0.01%
2021/09/13	3	17.72	24	17.70	17.95	-21	168,348	-0.01%
2021/09/10	28	18.02	58	18.00	17.90	-30	172,076	-0.02%
2021/09/09	7	17.54	13	17.70	17.70	-6	179,050	0.00%
2021/09/08	20	17.32	22	17.31	17.50	-2	184,944	0.00%
2021/09/07	59	17.48	48	17.54	17.60	11	189,676	0.01%
2021/09/06	64	16.70	116	16.77	16.95	-52	190,974	-0.03%	大賣/
2021/09/03	7	17.29	60	17.41	17.25	-53	191,417	-0.03%
2021/09/02	89	17.42	43	17.34	17.25	46	195,925	0.02%
2021/09/01	62	17.89	73	17.86	17.80	-11	198,642	-0.01%
2021/08/31	93	17.62	23	17.60	17.60	70	200,162	0.03%
2021/08/30	34	17.99	74	18.01	18.00	-40	205,952	-0.02%
2021/08/27	53	18.19	31	18.34	18.10	22	208,608	0.01%
2021/08/26	13	17.93	36	17.97	17.90	-23	212,743	-0.01%
2021/08/25	106	17.96	63	18.18	18.00	43	217,778	0.02%	大買/
2021/08/24	236	18.01	68	18.51	17.80	168	226,141	0.07%	大買/鉅額交易
2021/08/23	79	19.01	8	18.98	19.05	71	232,921	0.03%
2021/08/20	153	19.21	119	19.12	19.05	34	235,866	0.01%	大買/大賣/
2021/08/19	103	20.10	58	19.96	19.75	45	238,274	0.02%	大買/
2021/08/18	85	20.22	72	20.52	20.70	13	239,874	0.01%
2021/08/17	51	20.00	12	19.98	19.85	39	245,325	0.02%
2021/08/16	144	20.06	102	20.02	19.90	42	249,064	0.02%	大買/大賣/
2021/08/13	32	20.54	22	20.60	20.40	10	252,869	0.00%
2021/08/12	24	20.86	0	0.00	20.75	24	257,186	0.01%
2021/08/11	51	21.03	36	20.94	20.85	15	268,467	0.01%
2021/08/10	137	21.43	35	21.49	21.15	102	271,844	0.04%	大買/鉅額交易
2021/08/09	166	21.70	138	21.54	21.60	28	276,800	0.01%	大買/大賣/
2021/08/06	52	21.78	39	21.65	21.60	13	281,226	0.00%
2021/08/05	417.1	22.91	227	22.71	22.30	190.1	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	274	22.71	425	22.75	23.40	-151	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	41	21.39	54	21.39	21.35	-13	283,352	0.00%
2021/08/02	24	20.48	24	20.32	21.30	0	285,803	0.00%
2021/07/30	130	21.24	81	21.04	20.65	49	290,396	0.02%	大買/
2021/07/29	52.2	21.18	74	21.19	21.05	-21.9	293,925	-0.01%
2021/07/28	134	20.60	105	20.44	21.25	29	296,153	0.01%	大買/大賣/
2021/07/27	50	20.62	51	20.80	20.50	-1	302,842	0.00%
2021/07/26	22	21.22	68	21.34	21.15	-46	308,974	-0.01%
2021/07/23	56	20.05	31	20.44	20.70	25	313,894	0.01%
2021/07/22	70	19.70	132	19.79	19.70	-62	318,569	-0.02%	大賣/
2021/07/21	84	19.25	20	19.32	19.15	64	321,103	0.02%
2021/07/20	62	20.29	39	20.21	20.10	23	321,935	0.01%
2021/07/19	10	20.92	50	20.93	20.90	-40	324,566	-0.01%
2021/07/16	10	21.26	11	21.76	21.35	-1	334,747	0.00%
2021/07/15	36	21.15	27	21.33	21.60	9	339,644	0.00%
2021/07/14	118	20.86	120	21.02	20.85	-2	341,827	0.00%	大買/大賣/
2021/07/13	185	22.16	207.6	22.29	21.95	-22.6	343,528	-0.01%	大買/大賣/
2021/07/12	36	22.57	59	22.20	22.10	-23	343,533	-0.01%
2021/07/09	49	22.41	16	22.39	22.25	33	346,231	0.01%
2021/07/08	341	22.84	349.2	23.03	22.25	-8.2	350,367	0.00%	大買/大賣/
2021/07/07	21.1	21.79	8	22.18	21.75	13.1	350,812	0.00%
2021/07/06	45	22.24	45	22.07	22.00	0	355,037	0.00%
2021/07/05	31	22.50	8	22.52	22.50	23	358,562	0.01%
2021/07/02	33	22.48	63	22.62	22.60	-30	360,657	-0.01%
2021/07/01	43	22.62	39	22.61	22.25	4	363,816	0.00%
2021/06/30	16	22.53	24	22.52	22.65	-8	363,637	0.00%
2021/06/29	175	22.73	63	22.65	22.45	112	363,907	0.03%	大買/鉅額交易
2021/06/28	55	23.16	72	23.33	23.50	-17	363,113	0.00%
2021/06/25	122	23.55	36	23.16	23.05	86	364,671	0.02%	大買/
2021/06/24	163.1	23.88	109	23.77	23.65	54.1	369,748	0.01%	大買/大賣/
2021/06/23	52	23.92	77.3	24.02	24.20	-25.3	369,799	-0.01%
2021/06/22	44	23.61	115	23.36	23.50	-71	370,256	-0.02%	大賣/
2021/06/21	152	22.88	25	22.92	23.10	127	370,860	0.03%	大買/鉅額交易
2021/06/18	180	23.06	168	23.16	22.50	12	372,332	0.00%	大買/大賣/
2021/06/17	164	21.51	59.4	22.02	22.85	104.6	371,009	0.03%	大買/鉅額交易
2021/06/16	152	21.17	544	20.96	20.80	-392	366,335	-0.11%	大買/大賣/鉅額交易
2021/06/15	252	22.36	130	22.47	22.20	122	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	136	23.04	128	23.13	23.05	8	360,778	0.00%	大買/大賣/
2021/06/09	449	24.73	104	24.65	23.85	345	353,461	0.10%	大買/大賣/鉅額交易
2021/06/08	42	24.99	28	25.00	24.85	14	350,330	0.00%
2021/06/07	232	25.24	124.9	25.39	25.30	107.2	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	111	24.67	67	24.55	24.40	44	341,910	0.01%	大買/
2021/06/03	115.3	24.87	111	25.01	24.85	4.3	339,958	0.00%	大買/大賣/
2021/06/02	151	25.51	118	25.56	24.95	33	335,903	0.01%	大買/大賣/
2021/06/01	238	26.12	264	26.31	25.70	-26	332,510	-0.01%	大買/大賣/
2021/05/31	129	25.03	337	24.93	25.85	-208	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	320	23.27	117	23.43	23.50	203	316,300	0.06%	大買/大賣/鉅額交易
2021/05/27	84	22.16	200	22.36	22.50	-116	315,403	-0.04%	大賣/鉅額交易
2021/05/26	39	22.34	3	22.83	22.20	36	317,185	0.01%
2021/05/25	288	23.33	234	23.38	22.85	54	323,840	0.02%	大買/大賣/
2021/05/24	154	21.90	192	22.37	22.60	-38	322,187	-0.01%	大買/大賣/
2021/05/21	295	22.02	111	21.70	21.70	184	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	137	22.45	71	22.34	21.85	66	319,431	0.02%	大買/
2021/05/19	745	22.56	745	22.85	23.25	0	319,104	0.00%	大買/大賣/
2021/05/18	72	21.55	236	21.50	22.00	-164	309,564	-0.05%	大賣/鉅額交易
2021/05/17	86	20.48	87.4	20.62	20.00	-1.4	308,115	0.00%
2021/05/14	136	22.64	71	22.78	21.85	65	309,082	0.02%	大買/
2021/05/13	384.4	21.68	398	21.88	21.80	-13.6	312,544	0.00%	大買/大賣/
2021/05/12	384	22.43	257.1	22.45	22.00	126.9	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	158.2	24.56	74	24.67	24.20	84.2	319,422	0.03%	大買/
2021/05/10	151.5	27.29	206	27.61	26.85	-54.5	323,537	-0.02%	大買/大賣/
2021/05/07	183	26.56	123	26.92	28.15	60	327,224	0.02%	大買/大賣/
2021/05/06	153	26.51	149.1	26.34	25.70	4	322,321	0.00%	大買/大賣/
2021/05/05	288	27.13	227	27.42	27.00	61	317,371	0.02%	大買/大賣/
2021/05/04	434.5	28.67	398	28.21	27.40	36.5	313,357	0.01%	大買/大賣/
2021/05/03	244.5	30.54	286	31.02	29.85	-41.5	305,916	-0.01%	大買/大賣/
2021/04/29	184	33.61	103	34.46	33.15	81	300,117	0.03%	大買/大賣/
2021/04/28	185	32.88	108	33.06	33.35	77	295,309	0.03%	大買/大賣/
2021/04/27	56	31.03	200	31.37	31.10	-144	291,612	-0.05%	大賣/鉅額交易
2021/04/26	150	29.87	344.1	29.82	30.20	-194.1	287,190	-0.07%	大買/大賣/鉅額交易
2021/04/23	163.1	28.07	182	28.62	28.85	-18.9	284,804	-0.01%	大買/大賣/
2021/04/22	415	30.09	433	29.40	28.00	-18	282,518	-0.01%	大買/大賣/
2021/04/21	96	28.78	135	28.76	29.10	-39	275,824	-0.01%	大賣/
2021/04/20	166	27.15	76	27.10	26.90	90	277,998	0.03%	大買/
2021/04/19	148	26.48	180	26.89	27.20	-32	275,391	-0.01%	大買/大賣/
2021/04/16	115	25.51	73	25.68	25.85	42	272,365	0.02%	大買/
2021/04/15	118	25.45	133	25.82	25.30	-15	272,419	-0.01%	大買/大賣/
2021/04/14	366.7	25.25	97.1	24.89	24.80	269.6	271,203	0.10%	大買/鉅額交易
2021/04/13	120	26.15	364	26.12	25.60	-244	268,713	-0.09%	大買/大賣/鉅額交易
2021/04/12	205	25.77	202	26.04	27.05	3	263,863	0.00%	大買/大賣/
2021/04/09	87	24.69	348	24.65	24.60	-261	260,029	-0.10%	大賣/鉅額交易
2021/04/08	185	23.30	141	23.37	23.35	44	259,377	0.02%	大買/大賣/
2021/04/07	301	22.50	296.6	22.70	23.20	4.4	258,500	0.00%	大買/大賣/
2021/04/06	85	21.42	103	21.60	21.15	-18	255,392	-0.01%	大賣/
2021/04/01	287.2	20.98	305	20.87	21.05	-17.9	258,158	-0.01%	大買/大賣/
2021/03/31	53	21.15	62	21.35	21.05	-9	259,278	0.00%
2021/03/30	116	21.44	90	21.52	21.50	26	257,948	0.01%	大買/
2021/03/29	250	21.31	338	21.28	21.30	-88	255,665	-0.03%	大買/大賣/
2021/03/26	44	19.57	236	19.86	20.15	-192	251,986	-0.08%	大賣/鉅額交易
2021/03/25	196	20.01	119	19.66	19.50	77	250,592	0.03%	大買/大賣/
2021/03/24	28.3	20.08	71	20.27	20.50	-42.7	247,668	-0.02%
2021/03/23	195	20.29	100	20.03	19.75	95	245,875	0.04%	大買/
2021/03/22	297	19.61	300.5	19.76	20.00	-3.5	241,654	0.00%	大買/大賣/
2021/03/19	31	18.83	35	19.10	19.10	-4	238,404	0.00%
2021/03/18	28	19.18	118	19.23	19.10	-90	243,989	-0.04%	大賣/
2021/03/17	17	18.50	45	18.59	18.65	-28	245,166	-0.01%
2021/03/16	17	18.48	4.3	18.53	18.40	12.7	247,794	0.01%
2021/03/15	16	18.40	17	18.43	18.40	-1	251,175	0.00%
2021/03/12	43	18.49	30.1	18.54	18.60	12.9	255,463	0.01%
2021/03/11	37	18.45	25	18.47	18.45	12	265,164	0.00%
2021/03/10	31	18.50	56	18.69	18.40	-25	271,749	-0.01%
2021/03/09	35	18.32	458	18.24	18.40	-423	274,882	-0.15%	大賣/鉅額交易
2021/03/08	66	18.59	34	18.69	18.20	32	280,446	0.01%
2021/03/05	115	18.54	92	18.47	18.50	23	286,174	0.01%	大買/
2021/03/04	74	19.17	64	19.30	19.05	10	286,664	0.00%
2021/03/03	168	19.06	112	19.10	19.20	56	285,611	0.02%	大買/大賣/
2021/03/02	117	19.13	494.1	19.18	18.75	-377.1	285,318	-0.13%	大買/大賣/鉅額交易
2021/02/26	302	19.13	191	19.08	18.90	111	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	708	19.83	467	19.82	19.85	241	278,571	0.09%	大買/大賣/鉅額交易
2021/02/24	361	18.69	614	18.59	18.25	-253	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	135	17.91	133	17.98	17.90	2	265,602	0.00%	大買/大賣/
2021/02/22	223	17.93	247	17.83	18.05	-24	265,563	-0.01%	大買/大賣/
2021/02/19	82	17.01	135	16.97	17.05	-53	262,710	-0.02%	大賣/
2021/02/18	93	16.46	23	16.40	16.40	70	258,970	0.03%
2021/02/17	26	16.51	207	16.60	16.60	-181	257,639	-0.07%	大賣/鉅額交易
2021/02/05	416	16.35	231	16.37	16.10	185	256,773	0.07%	大買/大賣/鉅額交易
2021/02/04	340	16.95	72	16.89	16.45	268	251,320	0.11%	大買/鉅額交易
2021/02/03	347	17.03	456	17.10	17.55	-109	243,515	-0.04%	大買/大賣/鉅額交易
2021/02/02	479	16.29	325	16.45	16.45	154	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	195	15.47	284	15.68	15.85	-89	223,083	-0.04%	大買/大賣/
2021/01/29	98	15.03	199	15.11	14.75	-101	214,745	-0.05%	大賣/鉅額交易
2021/01/28	27	14.14	21	14.42	14.50	6	207,182	0.00%
2021/01/27	21	14.16	83	14.23	14.40	-62	206,923	-0.03%
2021/01/26	53	14.42	33	14.32	14.20	20	206,049	0.01%
2021/01/25	69	14.67	28	14.82	14.70	41	205,116	0.02%
2021/01/22	22	14.33	32	14.38	14.50	-10	205,961	0.00%
2021/01/21	29	14.20	127	14.27	14.10	-98	207,292	-0.05%	大賣/
2021/01/20	139	14.19	120.3	13.94	13.75	18.7	205,195	0.01%	大買/大賣/
2021/01/19	33	14.69	32	14.68	14.70	1	202,641	0.00%
2021/01/18	37	14.81	26	14.93	14.80	11	203,109	0.01%
2021/01/15	45	14.65	100	14.76	14.70	-55	200,845	-0.03%
2021/01/14	122.3	15.08	60	15.10	14.80	62.3	198,778	0.03%	大買/
2021/01/13	149	14.49	244	14.92	15.05	-95	195,739	-0.05%	大買/大賣/
2021/01/12	63	13.93	54.5	13.98	13.90	8.5	187,056	0.00%
2021/01/11	22	14.15	99	14.14	14.15	-77	186,026	-0.04%
2021/01/08	8	13.50	34	13.59	13.90	-26	184,891	-0.01%
2021/01/07	104	13.79	37	13.81	13.80	67	184,208	0.04%	大買/
2021/01/06	110	13.39	27	13.40	13.50	83	183,426	0.05%	大買/
2021/01/05	13	13.98	45	13.90	14.00	-32	181,356	-0.02%
2021/01/04	57	14.14	111	14.21	14.20	-54	181,587	-0.03%	大賣/
2020/12/31	136	14.14	81.4	14.01	14.00	54.6	180,958	0.03%	大買/
2020/12/30	134	14.66	82.1	14.64	14.65	51.9	177,696	0.03%	大買/
2020/12/29	217	15.57	188.1	15.16	15.10	28.9	176,433	0.02%	大買/大賣/
2020/12/28	520	15.55	102	15.60	15.50	418	174,487	0.24%	大買/大賣/鉅額交易
2020/12/25	44	15.00	58	15.10	15.15	-14	170,356	-0.01%
2020/12/24	30	14.61	44	14.58	14.60	-14	167,832	-0.01%
2020/12/23	41.3	14.63	87	14.60	14.55	-45.7	167,964	-0.03%
2020/12/22	78	14.66	82	14.89	14.45	-4	169,185	0.00%
2020/12/21	68	14.55	51	14.69	14.65	17	168,366	0.01%
2020/12/18	77	14.79	50.1	14.74	14.50	26.9	167,864	0.02%
2020/12/17	71	14.82	95	14.99	15.00	-24	167,100	-0.01%
2020/12/16	44	14.72	36.1	14.75	14.75	7.9	165,950	0.00%
2020/12/15	130.9	15.01	33.2	14.93	14.55	97.7	165,452	0.06%	大買/
2020/12/14	137.2	15.36	122	15.35	15.20	15.2	162,867	0.01%	大買/大賣/
2020/12/11	114	14.96	260.1	15.07	14.85	-146.1	157,889	-0.09%	大買/大賣/鉅額交易
2020/12/10	159	15.31	111.2	15.52	15.10	47.8	155,187	0.03%	大買/大賣/
2020/12/09	101	15.25	54.1	15.40	15.60	46.9	152,493	0.03%	大買/
2020/12/08	226	14.99	106	14.94	14.85	120	150,789	0.08%	大買/大賣/鉅額交易
2020/12/07	531	15.70	334	15.69	15.20	197	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	149	15.20	710	14.75	15.40	-561	144,111	-0.39%	大買/大賣/鉅額交易
2020/12/03	109.1	14.02	132	13.96	14.00	-22.9	139,130	-0.02%	大買/大賣/
2020/12/02	92.5	13.74	165	13.79	13.85	-72.5	138,642	-0.05%	大賣/
2020/12/01	124	12.70	650	13.02	13.15	-526	140,410	-0.37%	大買/大賣/鉅額交易
2020/11/30	60	12.12	145	12.19	12.20	-85	143,168	-0.06%	大賣/
2020/11/27	51	12.00	12	12.05	12.00	39	141,592	0.03%
2020/11/26	49	11.97	140	12.05	12.10	-91	141,670	-0.06%	大賣/
2020/11/25	63	11.85	59	11.83	11.70	4	141,188	0.00%
2020/11/24	48	11.68	383	11.79	11.80	-335	142,240	-0.24%	大賣/鉅額交易
2020/11/23	101	11.40	89	11.47	11.50	12	146,911	0.01%	大買/
2020/11/20	39	11.25	16	11.29	11.30	23	147,253	0.02%
2020/11/19	65	11.23	83	11.21	11.25	-18	147,273	-0.01%
2020/11/18	147	10.60	112	10.88	10.90	35	146,405	0.02%	大買/大賣/
2020/11/17	33	10.47	58	10.54	10.50	-25	145,759	-0.02%
2020/11/16	28	10.69	76	10.67	10.65	-48	146,979	-0.03%
2020/11/13	140	10.52	50	10.55	10.55	90	146,995	0.06%	大買/
2020/11/12	55	10.76	65	10.69	10.70	-10	144,648	-0.01%
2020/11/11	217	11.07	141	10.97	10.95	76	143,583	0.05%	大買/大賣/
2020/11/10	168	11.30	83	11.20	11.20	85	141,808	0.06%	大買/
2020/11/09	105	11.38	54	11.46	11.55	51	140,232	0.04%	大買/
2020/11/06	100	11.61	102	11.45	11.45	-2	139,185	0.00%	大賣/
2020/11/05	26	11.69	35	11.70	11.70	-9	138,194	-0.01%
2020/11/04	11	11.73	21	11.66	11.65	-10	138,489	-0.01%
2020/11/03	21	11.79	82	11.67	11.80	-61	137,733	-0.04%
2020/11/02	52	11.60	2	11.70	11.55	50	137,675	0.04%
2020/10/30	86	11.64	87	11.80	11.55	-1	138,184	0.00%
2020/10/29	32	11.10	97.5	11.68	11.80	-65.5	137,393	-0.05%
2020/10/28	77	11.72	42	11.45	11.45	35	135,750	0.03%
2020/10/27	14	11.71	4	11.75	11.80	10	137,863	0.01%
2020/10/26	60	11.71	77	11.83	11.80	-17	138,152	-0.01%
2020/10/23	62	11.55	11	11.55	11.55	51	136,717	0.04%
2020/10/22	118.9	11.49	2,691	11.50	11.50	-2,572.1	136,998	-1.88%	大買/大賣/鉅額交易
2020/10/21	2,683	11.55	26	11.56	11.55	2,657	137,628	1.93%	大買/鉅額交易
2020/10/20	82	11.39	75	11.30	11.30	7	138,640	0.01%
2020/10/19	8	11.41	79	11.41	11.40	-71	139,105	-0.05%
2020/10/16	30	11.48	2	11.30	11.30	28	139,243	0.02%
2020/10/15	134	11.67	55	11.65	11.65	79	139,039	0.06%	大買/
2020/10/14	8	11.71	88	11.85	11.60	-80	137,975	-0.06%
2020/10/13	8	11.56	27	11.63	11.75	-19	136,672	-0.01%
2020/10/12	157	11.44	174	11.31	11.30	-17	134,896	-0.01%	大買/大賣/
2020/10/08	131	11.56	104	11.48	11.50	27	134,840	0.02%	大買/大賣/
2020/10/07	80	11.47	2	11.53	11.55	78	134,336	0.06%
2020/10/06	7	11.45	46	11.39	11.60	-39	134,519	-0.03%
2020/10/05	52	11.15	68	11.14	11.15	-16	134,153	-0.01%
2020/09/30	55	11.06	53	11.10	11.20	2	134,547	0.00%
2020/09/29	64	11.05	94	11.10	11.05	-30	134,874	-0.02%
2020/09/28	134	10.86	48	11.00	11.00	86	137,835	0.06%	大買/
2020/09/25	34	10.87	224	10.94	10.75	-190	141,880	-0.13%	大賣/鉅額交易
2020/09/24	418	11.23	79	11.20	11.15	339	141,505	0.24%	大買/鉅額交易
2020/09/23	105	11.81	34	11.76	11.80	71	140,175	0.05%	大買/
2020/09/22	24	11.74	67	11.84	11.70	-43	139,719	-0.03%
2020/09/21	187	11.88	158	11.72	11.70	29	138,632	0.02%	大買/大賣/
2020/09/18	25	11.92	7	11.92	11.90	18	137,922	0.01%
2020/09/17	119	11.86	185	11.97	12.10	-66	137,816	-0.05%	大買/大賣/
2020/09/16	93	12.26	5,405	12.05	11.95	-5,312	137,815	-3.85%	大賣/鉅額交易
2020/09/15	11	12.36	131.7	12.35	12.35	-120.7	136,084	-0.09%	大賣/鉅額交易
2020/09/14	5	12.25	65	12.19	12.20	-60	138,632	-0.04%
2020/09/11	262	12.29	254	12.26	12.10	8	140,236	0.01%	大買/大賣/
2020/09/10	126.6	12.50	76	12.53	12.25	50.6	138,126	0.04%	大買/
2020/09/09	370	11.91	265.3	12.04	12.40	104.7	133,389	0.08%	大買/大賣/鉅額交易
2020/09/08	103	12.05	49	11.84	11.80	54	129,915	0.04%	大買/
2020/09/07	160	12.32	160	12.30	12.10	0	128,805	0.00%	大買/大賣/
2020/09/04	272	11.87	246	12.13	12.40	26	127,077	0.02%	大買/大賣/
2020/09/03	1,256	11.52	221	11.63	11.85	1,035	121,015	0.86%	大買/大賣/鉅額交易
2020/09/02	162	10.76	81	10.76	10.80	81	111,219	0.07%	大買/
2020/09/01	85	10.56	169	10.69	10.75	-84	111,596	-0.08%	大賣/
2020/08/31	2,048	10.43	74	10.62	10.45	1,974	112,402	1.76%	大買/鉅額交易
2020/08/28	3,198	10.60	32.5	10.58	10.45	3,165.5	113,211	2.80%	大買/鉅額交易
2020/08/27	7,137	10.68	225	10.58	10.70	6,912	115,574	5.98%	大買/大賣/鉅額交易
2020/08/26	586	10.08	538	9.96	9.99	48	108,829	0.04%	大買/大賣/
2020/08/25	20	9.91	44	9.94	9.94	-24	107,640	-0.02%
2020/08/24	31	9.79	37	9.98	9.73	-6	107,557	-0.01%
2020/08/21	11	9.55	58	9.62	9.67	-47	106,031	-0.04%
2020/08/20	135	9.44	39	9.30	9.25	96	105,003	0.09%	大買/
2020/08/19	11	10.05	61	10.13	10.05	-50	102,792	-0.05%
2020/08/18	9	9.96	9	9.96	9.92	0	102,081	0.00%
2020/08/17	0	0.00	2	9.91	9.95	-2	102,228	0.00%
2020/08/14	6	9.73	78	9.86	9.85	-72	102,257	-0.07%
2020/08/13	62	9.76	0	0.00	9.74	62	102,466	0.06%
2020/08/12	46	9.86	165	9.86	9.81	-119	102,544	-0.12%	大賣/鉅額交易
2020/08/11	25	9.96	2.1	10.05	9.91	23	102,529	0.02%
2020/08/10	33	10.06	10	10.13	10.00	23	102,711	0.02%
2020/08/07	17	10.03	20	10.15	9.93	-3	102,576	0.00%
2020/08/06	81	10.09	10	10.01	10.05	71	103,142	0.07%
2020/08/05	80	10.34	7	10.52	10.20	73	105,204	0.07%
2020/08/04	32	10.22	64	10.29	10.30	-32	106,700	-0.03%
2020/08/03	15	10.12	7	10.16	10.05	8	105,315	0.01%
2020/07/31	20	9.99	54	10.04	9.99	-34	104,638	-0.03%
2020/07/30	11	9.78	61	9.49	9.79	-50	102,566	-0.05%
2020/07/29	34	9.42	120	9.37	9.34	-86	101,867	-0.08%	大賣/
2020/07/28	6	9.37	3	9.37	9.31	3	102,696	0.00%
2020/07/27	29	9.45	81	9.43	9.35	-52	102,704	-0.05%
2020/07/24	59	9.57	110	9.46	9.42	-51	102,133	-0.05%	大賣/
2020/07/23	13	9.93	7	9.92	9.91	6	101,190	0.01%
2020/07/22	5	9.98	7	9.98	9.97	-2	102,590	0.00%
2020/07/21	54	9.87	27	9.96	9.85	27	102,652	0.03%
2020/07/20	14	9.68	48	9.75	9.75	-34	102,405	-0.03%
2020/07/17	25	9.79	73	9.90	9.80	-48	103,447	-0.05%
2020/07/16	8	9.77	95	9.78	9.77	-87	103,802	-0.08%
2020/07/15	61	10.07	71	9.86	9.80	-10	103,930	-0.01%
2020/07/14	64	9.79	49	9.87	9.87	15	103,464	0.01%
2020/07/13	111	9.89	27	9.96	9.90	84	103,311	0.08%	大買/
2020/07/10	202	9.84	17	9.66	9.56	185	102,668	0.18%	大買/鉅額交易
2020/07/09	141	9.97	5	9.93	9.91	136	102,070	0.13%	大買/鉅額交易
2020/07/08	63	10.18	27	10.12	10.10	36	101,804	0.04%
2020/07/07	140	10.23	23	10.37	10.20	117	101,643	0.12%	大買/鉅額交易
2020/07/06	47.5	10.21	116	9.92	10.20	-68.5	99,567	-0.07%	大賣/
2020/07/03	106	9.27	79	9.44	9.48	27	95,505	0.03%	大買/
2020/07/02	19	9.41	184	9.38	9.48	-165	95,024	-0.17%	大賣/鉅額交易
2020/07/01	46	9.23	0	0.00	9.23	46	96,978	0.05%
2020/06/30	8	9.27	2	9.22	9.26	6	98,543	0.01%
2020/06/29	11	9.30	2	9.24	9.30	9	100,333	0.01%
2020/06/24	42	9.41	52	9.43	9.34	-10	100,508	-0.01%
2020/06/23	7	9.41	38	9.42	9.37	-31	100,927	-0.03%
2020/06/22	20	9.18	0	0.00	9.20	20	100,893	0.02%
2020/06/19	42	9.45	140	9.42	9.25	-98	101,772	-0.10%	大賣/
2020/06/18	62	9.22	194	9.24	9.25	-132	98,567	-0.13%	大賣/鉅額交易
2020/06/17	13	8.90	5	8.90	8.90	8	96,912	0.01%
2020/06/16	8	8.99	13	9.02	8.99	-5	98,618	-0.01%
2020/06/15	23	9.01	2	8.96	8.91	21	100,281	0.02%
2020/06/12	115	8.94	157	9.09	9.10	-42	100,692	-0.04%	大買/大賣/
2020/06/11	107	9.47	37	9.54	9.19	70	100,709	0.07%	大買/
2020/06/10	170	9.57	262	9.43	9.58	-92	99,367	-0.09%	大買/大賣/
2020/06/09	8	9.01	9	9.04	8.99	-1	98,164	0.00%
2020/06/08	116	9.12	170	9.12	9.09	-54	99,123	-0.05%	大買/大賣/
2020/06/05	15	8.91	37	8.93	8.97	-22	97,685	-0.02%
2020/06/04	249	8.63	64	8.63	8.49	185	95,727	0.19%	大買/鉅額交易
2020/06/03	29	8.50	143	8.30	8.61	-114	93,216	-0.12%	大賣/鉅額交易
2020/06/02	104	7.83	17	7.93	7.83	87	88,781	0.10%	大買/
2020/06/01	2	7.79	175	7.80	7.77	-173	88,648	-0.20%	大賣/鉅額交易
2020/05/29	155	7.67	0	0.00	7.58	155	89,036	0.17%	大買/鉅額交易
2020/05/28	5	7.64	0	0.00	7.70	5	88,883	0.01%
2020/05/27	22	7.81	2.1	7.80	7.72	19.9	89,320	0.02%
2020/05/26	12	7.76	37	7.77	7.71	-25	90,859	-0.03%
2020/05/25	35	7.54	12	7.58	7.60	23	92,222	0.02%
2020/05/22	88	7.61	0	0.00	7.56	88	92,355	0.10%
2020/05/21	8	7.77	41	7.81	7.73	-33	92,706	-0.04%
2020/05/20	21	7.78	163	7.84	7.63	-142	93,051	-0.15%	大賣/鉅額交易
2020/05/19	20	7.65	18	7.72	7.66	2	92,771	0.00%
2020/05/18	67	7.57	50	7.50	7.50	17	93,379	0.02%
2020/05/15	8	7.65	0	0.00	7.61	8	93,985	0.01%
2020/05/14	23	7.74	61	7.71	7.66	-38	94,216	-0.04%
2020/05/13	72	7.93	2	7.87	7.83	70	93,960	0.07%
2020/05/12	82	7.99	378	7.98	8.02	-296	93,757	-0.32%	大賣/鉅額交易
2020/05/11	110	7.78	430	7.92	7.83	-320	92,081	-0.35%	大買/大賣/鉅額交易
2020/05/08	175	7.35	0	0.00	7.39	175	90,637	0.19%	大買/鉅額交易
2020/05/07	109	7.36	0	0.00	7.32	109	92,630	0.12%	大買/鉅額交易
2020/05/06	36	7.35	135	7.37	7.30	-99	93,919	-0.11%	大賣/
2020/05/05	73	7.54	71	7.49	7.48	2	94,115	0.00%
2020/05/04	188	7.52	57	7.48	7.48	131	96,501	0.14%	大買/鉅額交易
2020/04/30	148	7.88	75	7.90	7.90	73	97,918	0.07%	大買/
2020/04/29	208	7.84	36	7.83	7.83	172	100,374	0.17%	大買/鉅額交易
2020/04/28	124	8.03	3	7.91	7.82	121	101,198	0.12%	大買/鉅額交易
2020/04/27	3	7.99	33	7.91	7.97	-30	101,424	-0.03%
2020/04/24	21	7.46	14.1	7.46	7.45	6.9	99,520	0.01%
2020/04/23	29	7.35	48	7.43	7.35	-19	99,121	-0.02%
2020/04/22	35	7.28	264	7.32	7.33	-229	98,854	-0.23%	大賣/鉅額交易
2020/04/21	86	7.23	25	7.31	7.07	61	98,217	0.06%
2020/04/20	0	0.00	1	7.37	7.41	-1	98,219	0.00%
2020/04/17	83	7.44	63	7.37	7.37	20	98,959	0.02%
2020/04/16	15	7.46	0	0.00	7.42	15	98,332	0.02%
2020/04/15	45	7.56	88	7.58	7.56	-43	99,202	-0.04%
2020/04/14	20	7.47	35.2	7.49	7.49	-15.2	100,633	-0.02%
2020/04/13	312	7.46	12	7.49	7.35	300	100,654	0.30%	大買/鉅額交易
2020/04/10	16	7.35	10	7.33	7.44	6	100,503	0.01%
2020/04/09	35	7.35	57	7.45	7.41	-22	100,548	-0.02%
2020/04/08	32	7.38	113	7.38	7.40	-81	99,089	-0.08%	大賣/
2020/04/07	130	7.29	18	7.28	7.21	112	98,159	0.11%	大買/鉅額交易
2020/04/06	140	7.21	331	7.19	7.19	-191	96,544	-0.20%	大買/大賣/鉅額交易
2020/04/01	70	6.52	109	6.86	6.97	-39	94,134	-0.04%	大賣/
2020/03/31	161	6.56	14	6.59	6.34	147	92,023	0.16%	大買/鉅額交易
2020/03/30	99	6.37	54	6.47	6.48	45	90,390	0.05%
2020/03/27	17	6.76	279	6.77	6.77	-262	89,709	-0.29%	大賣/鉅額交易
2020/03/26	145	6.60	45	6.56	6.55	100	88,471	0.11%	大買/
2020/03/25	101	6.50	22	6.57	6.59	79	88,124	0.09%	大買/
2020/03/24	186	6.27	19	6.31	6.19	167	87,561	0.19%	大買/鉅額交易
2020/03/23	36	6.17	17	6.13	6.10	19	88,026	0.02%
2020/03/20	129	6.73	22	6.71	6.67	107	88,677	0.12%	大買/鉅額交易
2020/03/19	112	6.59	61	6.40	6.39	51	90,370	0.06%	大買/
2020/03/18	58	7.35	193	7.20	7.10	-135	91,089	-0.15%	大賣/鉅額交易
2020/03/17	142	7.37	45	7.38	7.25	97	90,899	0.11%	大買/
2020/03/16	113	7.72	131	7.67	7.58	-18	91,244	-0.02%	大買/大賣/
2020/03/13	219	7.39	67	7.55	7.69	152	94,554	0.16%	大買/鉅額交易
2020/03/12	47	8.17	32	8.28	8.04	15	96,901	0.02%
2020/03/11	65	8.95	40	8.76	8.75	25	95,549	0.03%
2020/03/10	94	8.97	74	9.12	8.99	20	95,176	0.02%
2020/03/09	142	9.16	65	9.05	9.00	77	94,601	0.08%	大買/
2020/03/06	141	9.38	67	9.34	9.34	74	94,549	0.08%	大買/
2020/03/05	129	9.63	62	9.58	9.64	67	95,355	0.07%	大買/
2020/03/04	62	9.38	128	9.52	9.58	-66	97,522	-0.07%	大賣/
2020/03/03	156	9.37	59	9.29	9.27	97	97,819	0.10%	大買/
2020/03/02	8	9.20	12	9.34	9.33	-4	98,730	0.00%
2020/02/27	69	9.70	114	9.46	9.50	-45	98,852	-0.05%	大賣/
2020/02/26	82	10.15	64	10.03	9.99	18	97,515	0.02%
2020/02/25	36	10.59	2	10.55	10.50	34	95,918	0.04%
2020/02/24	50	10.65	307	10.70	10.75	-257	95,619	-0.27%	大賣/鉅額交易
2020/02/21	39	10.42	34	10.52	10.50	5	95,145	0.01%
2020/02/20	2	10.70	25	10.75	10.75	-23	94,348	-0.02%
2020/02/19	4	10.75	60	10.77	10.80	-56	93,989	-0.06%
2020/02/18	84	10.58	53	10.55	10.50	31	93,582	0.03%
2020/02/17	75	10.57	102	10.49	10.50	-27	92,782	-0.03%	大賣/
2020/02/14	12	10.88	10	10.95	10.95	2	91,909	0.00%
2020/02/13	59	11.06	75	10.88	10.90	-16	91,376	-0.02%
2020/02/12	113	11.15	1,461	11.15	11.10	-1,348	90,517	-1.49%	大買/大賣/鉅額交易
2020/02/11	55	11.33	16	11.38	11.30	39	89,794	0.04%
2020/02/10	30	11.34	90	11.38	11.50	-60	88,860	-0.07%
2020/02/07	33	10.90	470.3	11.05	11.05	-437.3	87,121	-0.50%	大賣/鉅額交易
2020/02/06	104.3	11.05	80	11.20	11.20	24.3	85,444	0.03%	大買/
2020/02/05	200	11.27	123	11.11	11.10	77	84,703	0.09%	大買/大賣/
2020/02/04	21	11.15	197	11.19	11.30	-176	82,179	-0.21%	大賣/鉅額交易
2020/02/03	7	10.27	72	10.49	11.00	-65	81,060	-0.08%
2020/01/31	69	9.91	264	10.03	10.10	-195	77,914	-0.25%	大賣/鉅額交易
2020/01/30	14	9.71	14	9.71	9.75	0	76,656	0.00%
2020/01/20	150	10.52	362	10.55	10.55	-212	74,934	-0.28%	大買/大賣/鉅額交易
2020/01/17	130	10.33	393	10.44	10.45	-263	74,714	-0.35%	大買/大賣/鉅額交易
2020/01/16	330	10.34	135	10.35	10.30	195	74,868	0.26%	大買/大賣/鉅額交易
2020/01/15	90	10.45	35	10.31	10.30	55	75,306	0.07%
2020/01/14	104	10.43	56	10.47	10.45	48	74,754	0.06%	大買/
2020/01/13	20	10.15	130	10.36	10.35	-110	73,636	-0.15%	大賣/鉅額交易
2020/01/10	40	10.06	56	10.07	10.05	-16	72,784	-0.02%
2020/01/09	224	10.26	284	10.19	10.15	-60	72,449	-0.08%	大買/大賣/
2020/01/08	52	9.92	96	10.24	10.35	-44	71,541	-0.06%
2020/01/07	153	10.08	125	10.09	10.05	28	69,754	0.04%	大買/大賣/
2020/01/06	217	9.93	238	10.01	9.96	-21	69,743	-0.03%	大買/大賣/
2020/01/03	384	10.05	31	10.00	10.05	353	69,290	0.51%	大買/鉅額交易
2020/01/02	2	10.20	12	10.15	10.15	-10	68,682	-0.01%
2019/12/31	2	10.05	2.1	10.07	10.05	-0.1	68,434	0.00%
2019/12/30	67	10.17	5	10.15	10.10	62	68,876	0.09%
2019/12/27	50	10.30	27.2	10.35	10.15	22.8	69,136	0.03%
2019/12/26	50	10.20	50.2	10.10	10.10	-0.2	68,753	0.00%
2019/12/25	40	10.05	67	10.21	10.15	-27	68,981	-0.04%
2019/12/24	57	10.05	4	10.06	10.00	53	68,546	0.08%
2019/12/23	64	10.11	38	10.18	10.20	26	68,722	0.04%
2019/12/20	80	10.06	6	10.13	10.05	74	68,668	0.11%
2019/12/19	47	10.11	9	10.12	10.15	38	67,632	0.06%
2019/12/18	145	10.30	58	10.33	10.30	87	66,676	0.13%	大買/
2019/12/17	84	10.13	207	10.15	10.20	-123	66,734	-0.18%	大賣/鉅額交易
2019/12/16	74	9.90	137	9.99	10.10	-63	65,571	-0.10%	大賣/
2019/12/13	69	9.37	141	9.56	9.58	-72	61,949	-0.12%	大賣/
2019/12/12	74	9.30	113	9.32	9.33	-39	59,873	-0.07%	大賣/
2019/12/11	118	9.27	79	9.34	9.29	39	59,024	0.07%	大買/
2019/12/10	106	9.19	114	9.35	9.38	-8	58,336	-0.01%	大買/大賣/
2019/12/09	5	9.03	96.7	8.93	9.03	-91.7	56,289	-0.16%
2019/12/06	89	8.31	53.3	8.22	8.21	35.7	54,588	0.07%
2019/12/05	61	8.50	53	8.37	8.36	8	54,709	0.01%
2019/12/04	42	8.42	23	8.47	8.48	19	55,057	0.03%
2019/12/03	59.9	8.50	31	8.43	8.43	28.9	54,958	0.05%
2019/12/02	66.4	8.79	8	8.65	8.59	58.4	54,514	0.11%
2019/11/29	25	8.57	74	8.73	8.78	-49	53,613	-0.09%
2019/11/28	31	8.34	35	8.39	8.46	-4	51,127	-0.01%
2019/11/27	8	8.34	58	8.30	8.30	-50	51,450	-0.10%
2019/11/26	23	8.05	3.4	8.08	8.00	19.6	50,518	0.04%
2019/11/25	21	8.03	28	8.10	8.13	-7	49,994	-0.01%
2019/11/22	29.4	7.98	23.9	8.02	8.02	5.6	50,207	0.01%
2019/11/21	10	7.97	0	0.00	7.94	10	50,357	0.02%
2019/11/20	0	0.00	2	8.00	8.02	-2	50,512	0.00%
2019/11/18	2	7.91	13	7.92	7.92	-11	51,465	-0.02%
2019/11/15	2	7.87	4	7.98	7.87	-2	52,430	0.00%
2019/11/14	12	7.72	2	7.72	7.71	10	52,948	0.02%
2019/11/13	5	7.76	0.3	7.77	7.76	4.7	54,168	0.01%
2019/11/11	24	7.87	21	7.90	7.85	3	56,276	0.01%
2019/11/08	14	8.08	0	0.00	8.04	14	56,725	0.02%
2019/11/07	28	8.17	9	8.18	8.20	19	56,757	0.03%
2019/11/06	15	8.11	15	8.19	8.22	0	56,908	0.00%
2019/11/05	0	0.00	17	7.98	8.04	-17	56,775	-0.03%
2019/11/04	3	7.79	10	7.93	7.92	-7	57,316	-0.01%
2019/11/01	8	7.63	3	7.72	7.72	5	57,501	0.01%
2019/10/31	33	7.79	16	7.83	7.80	17	57,871	0.03%
2019/10/30	0	0.00	0.1	8.08	8.10	-0.1	56,991	0.00%
2019/10/29	8	8.19	5	8.17	8.10	3	58,129	0.01%
2019/10/25	0	0.00	10	8.25	8.25	-10	59,136	-0.02%
2019/10/24	0	0.00	5.1	8.15	8.19	-5.1	59,839	-0.01%
2019/10/23	17	8.06	0	0.00	8.03	17	59,730	0.03%
2019/10/22	20	8.28	170	8.29	8.22	-150	59,163	-0.25%	大賣/鉅額交易
2019/10/21	4	8.30	4	8.33	8.31	0	59,277	0.00%
2019/10/17	0	0.00	20	8.30	8.30	-20	59,294	-0.03%
2019/10/16	0	0.00	10	8.27	8.25	-10	59,622	-0.02%
2019/10/15	22	8.24	5	8.22	8.20	17	60,381	0.03%
2019/10/14	2	8.22	76	8.19	8.19	-74	60,232	-0.12%
2019/10/09	2	7.89	0	0.00	7.89	2	59,621	0.00%
2019/10/08	2	8.06	4	8.06	8.02	-2	59,556	0.00%
2019/10/07	0	0.00	2	8.02	8.01	-2	60,271	0.00%
2019/10/04	4	7.96	9	7.94	8.03	-5	61,177	-0.01%
2019/10/03	2	7.87	21	7.85	7.90	-19	61,068	-0.03%
2019/10/02	30	7.79	45	7.78	7.75	-15	61,001	-0.02%
2019/10/01	52	8.05	4	8.01	7.97	48	60,866	0.08%
2019/09/27	16	7.91	0	0.00	7.86	16	60,510	0.03%
2019/09/26	6	8.06	0	0.00	8.00	6	60,265	0.01%
2019/09/25	8	8.16	2	8.17	8.15	6	59,714	0.01%
2019/09/24	14	8.30	27	8.32	8.30	-13	59,926	-0.02%
2019/09/23	7	8.26	12	8.27	8.35	-5	60,258	-0.01%
2019/09/20	4	8.18	12.2	8.25	8.39	-8.2	60,905	-0.01%
2019/09/19	18	8.18	3.4	8.28	8.11	14.6	59,550	0.02%
2019/09/18	5	8.28	12	8.30	8.30	-7	59,307	-0.01%
2019/09/17	12	8.30	9	8.31	8.26	3	59,147	0.01%
2019/09/16	5	8.42	13	8.44	8.48	-8	58,891	-0.01%
2019/09/12	45	8.57	2	8.59	8.55	43	58,567	0.07%
2019/09/11	14	8.51	140	8.55	8.61	-126	57,559	-0.22%	大賣/鉅額交易
2019/09/10	26	8.28	101	8.39	8.21	-75	55,160	-0.14%	大賣/
2019/09/09	14	8.15	5	8.13	8.10	9	52,571	0.02%
2019/09/06	16	8.04	27	8.12	8.16	-11	52,105	-0.02%
2019/09/05	4	8.03	24	8.08	8.04	-20	51,431	-0.04%
2019/09/04	62	8.02	55	8.04	8.04	7	51,324	0.01%
2019/09/03	74	8.01	0	0.00	7.94	74	51,240	0.14%
2019/09/02	11	8.13	58	8.12	8.12	-47	50,807	-0.09%
2019/08/30	34	8.08	25	8.17	8.18	9	50,635	0.02%
2019/08/29	54	7.69	23	7.74	7.83	31	49,151	0.06%
2019/08/28	6	7.52	56	7.50	7.52	-50	48,278	-0.10%
2019/08/27	6	7.55	0	0.00	7.45	6	47,736	0.01%
2019/08/26	69	7.68	5	7.70	7.65	64	47,347	0.14%
2019/08/23	73	7.71	12	7.68	7.76	61	47,168	0.13%
2019/08/22	12	7.69	0	0.00	7.64	12	47,311	0.03%
2019/08/21	0	0.00	2	7.86	7.87	-2	47,742	0.00%
2019/08/20	9	7.72	5	7.76	7.71	4	47,258	0.01%
2019/08/19	36	7.72	24.3	7.75	7.80	11.7	46,520	0.03%
2019/08/16	11	7.37	16	7.32	7.42	-5	45,670	-0.01%
2019/08/15	13	7.06	8	7.04	7.03	5	44,420	0.01%
2019/08/14	39	7.26	27	7.13	7.11	12	43,954	0.03%
2019/08/13	3	7.30	0	0.00	7.27	3	43,088	0.01%
2019/08/12	32	7.51	22.1	7.45	7.45	9.9	42,732	0.02%
2019/08/08	35	7.67	33	7.67	7.66	2	42,701	0.00%
2019/08/07	36	7.64	70	7.57	7.52	-34	42,244	-0.08%
2019/08/06	7	7.62	14	7.71	7.77	-7	41,799	-0.02%
2019/08/05	9	7.93	5	7.92	7.91	4	41,124	0.01%
2019/08/02	7	7.98	18	7.96	8.14	-11	40,832	-0.03%
2019/08/01	66	8.13	29	8.10	8.10	37	40,322	0.09%
2019/07/31	28	8.24	10	8.19	8.27	18	39,750	0.05%
2019/07/30	26	8.46	0	0.00	8.40	26	38,635	0.07%
2019/07/29	78	8.55	1	8.53	8.53	77	38,190	0.20%
2019/07/26	65	8.61	15	8.59	8.59	50	37,684	0.13%
2019/07/25	66	8.82	102	8.82	8.81	-36	36,983	-0.10%	大賣/
2019/07/24	16	8.93	20	8.90	8.90	-4	36,797	-0.01%
2019/07/23	11	8.93	10	8.92	8.93	1	37,053	0.00%
2019/07/22	4	9.00	0	0.00	8.96	4	37,630	0.01%
2019/07/19	222	9.04	2	9.03	9.01	220	37,836	0.58%	大買/鉅額交易
2019/07/18	39	9.16	2	9.16	9.09	37	37,584	0.10%
2019/07/17	1	9.14	29	9.21	9.25	-28	36,973	-0.08%
2019/07/15	7	8.87	0	0.00	8.93	7	35,505	0.02%
2019/07/12	17.8	8.95	15	8.97	8.93	2.8	35,566	0.01%
2019/07/11	17	9.02	36	8.96	9.03	-19	35,540	-0.05%
2019/07/10	35	9.29	57	9.29	9.30	-22	34,721	-0.06%
2019/07/09	35	9.22	25	9.29	9.21	10	33,895	0.03%
2019/07/08	39	9.34	0	0.00	9.32	39	33,525	0.12%
2019/07/05	0	0.00	9	9.45	9.47	-9	33,217	-0.03%
2019/07/04	55	9.35	153	9.34	9.35	-98	32,888	-0.30%	大賣/
2019/07/03	6	9.36	210	9.33	9.31	-204	33,290	-0.61%	大賣/鉅額交易
2019/07/02	2	9.37	2	9.35	9.34	0	33,346	0.00%
2019/07/01	4	9.35	6	9.44	9.37	-2	33,466	-0.01%
2019/06/28	123	9.40	1	9.29	9.30	122	33,081	0.37%	大買/鉅額交易
2019/06/27	71	9.31	43	9.39	9.44	28	32,577	0.09%
2019/06/26	9	9.10	0	0.00	9.08	9	31,804	0.03%
2019/06/25	12	9.16	2	9.17	9.08	10	31,970	0.03%
2019/06/24	6	9.19	0	0.00	9.15	6	31,838	0.02%
2019/06/21	3	9.25	2	9.25	9.22	1	31,703	0.00%
2019/06/20	4	9.20	2.3	9.20	9.20	1.7	31,386	0.01%
2019/06/19	22	9.07	7	9.16	9.19	15	32,046	0.05%
2019/06/18	15	9.08	2	9.07	9.05	13	31,945	0.04%
2019/06/17	4	9.15	2.8	9.16	9.11	1.2	32,277	0.00%
2019/06/14	6	9.14	0	0.00	9.19	6	32,607	0.02%
2019/06/13	50	9.15	50	9.15	9.16	0	32,373	0.00%
2019/06/12	11	9.22	20	9.39	9.20	-9	33,969	-0.03%
2019/06/11	25	9.30	9	9.28	9.31	16	34,088	0.05%
2019/06/06	6	9.12	0	0.00	9.06	6	34,504	0.02%
2019/06/05	10	9.25	4	9.26	9.25	6	34,767	0.02%
2019/06/04	12	9.21	0	0.00	9.16	12	34,983	0.03%
2019/06/03	2	9.20	4	9.22	9.25	-2	35,161	-0.01%
2019/05/31	15	9.15	20	9.27	9.30	-5	36,157	-0.01%
2019/05/30	0	0.00	111.1	9.03	9.02	-111.1	35,928	-0.31%	大賣/鉅額交易
2019/05/29	132	8.94	3	8.95	8.91	129	36,235	0.36%	大買/鉅額交易
2019/05/28	14	9.04	0	0.00	9.03	14	37,016	0.04%
2019/05/27	0	0.00	2	9.26	9.21	-2	36,276	-0.01%
2019/05/24	6	9.22	7	9.24	9.16	-1	36,624	0.00%
2019/05/23	13	9.23	0	0.00	9.19	13	36,926	0.04%
2019/05/22	27	9.36	2	9.36	9.37	25	37,312	0.07%
2019/05/21	47	9.28	65	9.49	9.27	-18	37,498	-0.05%
2019/05/20	5	9.66	5.1	9.55	9.55	-0.1	36,940	0.00%
2019/05/17	9	9.67	9	9.74	9.61	0	36,971	0.00%
2019/05/16	16	9.97	72	9.95	9.86	-56	37,241	-0.15%
2019/05/14	7	10.04	7	10.09	10.05	0	39,007	0.00%
2019/05/13	4	10.13	0	0.00	10.15	4	40,971	0.01%
2019/05/10	14	10.20	1	10.10	10.10	13	42,731	0.03%
2019/05/09	13	10.38	82.7	10.35	10.35	-69.7	44,055	-0.16%
2019/05/08	24	10.60	5	10.65	10.55	19	44,111	0.04%
2019/05/07	11	10.82	2	10.83	10.75	9	43,933	0.02%
2019/05/06	14	10.71	11.3	10.79	10.70	2.7	44,097	0.01%
2019/05/03	0	0.00	90	10.95	10.90	-90	43,898	-0.21%
2019/05/02	2	10.95	3	10.97	10.85	-1	43,787	0.00%
2019/04/30	33	10.88	40	10.90	11.05	-7	43,517	-0.02%
2019/04/29	7	10.85	0	0.00	10.85	7	43,239	0.02%
2019/04/26	124	10.84	90	10.94	10.85	34	42,834	0.08%	大買/
2019/04/25	25	11.10	0	0.00	11.10	25	42,003	0.06%
2019/04/24	2	11.18	0	0.00	11.10	2	41,788	0.00%
2019/04/23	7	11.20	0	0.00	11.25	7	41,722	0.02%
2019/04/22	0	0.00	20	11.35	11.20	-20	41,661	-0.05%
2019/04/18	1	11.40	13	11.30	11.30	-12	41,775	-0.03%
2019/04/17	302	11.40	19	11.39	11.40	283	41,725	0.68%	大買/鉅額交易
2019/04/16	10	11.30	15	11.30	11.30	-5	41,352	-0.01%
2019/04/12	5	11.40	2	11.45	11.40	3	41,194	0.01%
2019/04/11	0	0.00	1	11.45	11.45	-1	41,057	0.00%
2019/04/10	7	11.40	4	11.43	11.40	3	40,848	0.01%
2019/04/09	0	0.00	13	11.50	11.55	-13	40,625	-0.03%
2019/04/08	0	0.00	31	11.45	11.50	-31	40,140	-0.08%
2019/04/03	11	11.30	68	11.31	11.30	-57	39,966	-0.14%
2019/04/02	1	11.20	0	0.00	11.25	1	39,817	0.00%
2019/04/01	7	11.30	0	0.00	11.30	7	39,661	0.02%
2019/03/29	22	11.25	12	11.26	11.35	10	39,526	0.03%
2019/03/28	17	11.29	0	0.00	11.20	17	39,475	0.04%
2019/03/27	9	11.42	1	11.40	11.40	8	39,024	0.02%
2019/03/26	10	11.50	0	0.00	11.55	10	38,740	0.03%
2019/03/25	3	11.53	10	11.60	11.50	-7	38,904	-0.02%
2019/03/22	5	11.60	18	11.57	11.60	-13	38,498	-0.03%
2019/03/21	7	11.40	0	0.00	11.40	7	37,618	0.02%
2019/03/20	8	11.39	1	11.55	11.45	7	37,380	0.02%
2019/03/19	23	11.49	1	11.50	11.40	22	36,904	0.06%
2019/03/15	2	11.48	16	11.56	11.45	-14	36,579	-0.04%
2019/03/14	43	11.45	50	11.65	11.40	-7	35,001	-0.02%
2019/03/13	2	11.65	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	60	11.70	11.65	-60	34,441	-0.17%
2019/03/11	23	11.47	53	11.55	11.50	-30	34,298	-0.09%
2019/03/08	14	11.47	2	11.60	11.55	12	34,022	0.04%
2019/03/07	0	0.00	5	11.50	11.60	-5	34,056	-0.01%
2019/03/06	0	0.00	33	11.65	11.70	-33	33,869	-0.10%
2019/03/05	0	0.00	6	11.44	11.40	-6	32,928	-0.02%
2019/03/04	2	11.30	130	11.30	11.40	-128	32,816	-0.39%	大賣/鉅額交易
2019/02/27	150	11.41	277	11.40	11.35	-127	32,230	-0.39%	大買/大賣/鉅額交易
2019/02/26	86	11.10	2	11.13	11.10	84	31,056	0.27%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	1	10.95	0	0.00	11.05	1	30,385	0.00%
2019/02/21	22	10.94	0	0.00	10.95	22	29,775	0.07%
2019/02/20	9	11.08	0	0.00	11.10	9	29,016	0.03%
2019/02/19	2	11.05	0	0.00	11.00	2	28,876	0.01%
2019/02/18	5	11.01	5	11.01	11.00	0	29,069	0.00%
2019/02/15	21	11.00	22	10.95	10.90	-1	29,108	0.00%
2019/02/13	303	11.00	7	11.00	10.95	296	27,995	1.06%	大買/鉅額交易
2019/02/12	2,007	10.89	0.1	11.00	10.95	2,006.9	26,664	7.53%	大買/鉅額交易
2019/02/11	23	11.35	0	0.00	11.25	23	24,832	0.09%
2019/01/30	49	12.05	1,573	11.95	11.90	-1,524	23,053	-6.61%	大賣/鉅額交易
2019/01/29	0	0.00	230	12.70	12.75	-230	21,972	-1.05%	大賣/鉅額交易
2019/01/28	0	0.00	1	12.50	12.60	-1	21,866	0.00%
2019/01/25	1	12.65	5	12.60	12.65	-4	22,069	-0.02%
2019/01/24	0	0.00	7	12.45	12.45	-7	22,971	-0.03%
2019/01/23	1	12.35	90.6	12.30	12.40	-89.6	23,669	-0.38%
2019/01/22	5	12.30	0	0.00	12.30	5	23,861	0.02%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	6	12.53	12.55	-6	25,897	-0.02%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	12	12.45	12.45	-12	26,757	-0.04%
2019/01/09	0	0.00	30.2	12.44	12.45	-30.2	26,700	-0.11%
2019/01/04	0	0.00	2	11.95	11.90	-2	27,046	-0.01%
2019/01/03	6	11.95	0	0.00	11.90	6	28,328	0.02%
2019/01/02	3	11.97	1	12.05	11.95	2	28,446	0.01%
2018/12/28	0	0.00	2	12.23	12.30	-2	28,573	-0.01%
2018/12/27	2	12.15	0	0.00	12.20	2	28,995	0.01%
2018/12/26	13	11.97	5	11.90	12.00	8	29,274	0.03%
2018/12/25	3	12.00	0	0.00	12.00	3	29,244	0.01%
2018/12/24	7	12.21	0	0.00	12.20	7	29,297	0.02%
2018/12/22	1	12.15	0	0.00	12.45	1	29,524	0.00%
2018/12/21	1	12.25	0	0.00	12.20	1	29,726	0.00%
2018/12/20	3	12.33	1	12.35	12.35	2	30,034	0.01%
2018/12/19	0	0.00	1	12.40	12.45	-1	30,105	0.00%
2018/12/18	0	12.30	7	12.43	12.40	-7	30,201	-0.02%
2018/12/17	2	12.28	1	12.35	12.30	1	30,232	0.00%
2018/12/14	4	12.34	2	12.40	12.40	2	30,410	0.01%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	2	12.40	0	0.00	12.40	2	30,397	0.01%
2018/12/11	1	12.30	20	12.35	12.35	-19	30,398	-0.06%
2018/12/10	10	12.32	0	0.00	12.35	10	30,911	0.03%
2018/12/07	0	0.00	2	12.55	12.55	-2	30,882	-0.01%
2018/12/06	3	12.43	21	12.45	12.50	-18	31,021	-0.06%
2018/12/05	5	12.55	3	12.55	12.55	2	30,744	0.01%
2018/12/04	0	0.00	25	12.80	12.75	-25	31,070	-0.08%
2018/12/03	45	12.75	10	12.80	12.70	35	31,212	0.11%
2018/11/30	6	12.57	0	0.00	12.55	6	31,172	0.02%
2018/11/29	1	12.80	0	0.00	12.70	1	30,953	0.00%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	4	12.75	16	12.71	12.70	-12	30,721	-0.04%
2018/11/22	5	12.45	0	0.00	12.40	5	32,075	0.02%
2018/11/21	3	12.28	1	12.40	12.55	2	32,198	0.01%
2018/11/20	10	12.50	1	12.50	12.40	9	31,929	0.03%
2018/11/19	1	12.65	1	12.75	12.75	0	31,987	0.00%
2018/11/16	0	0.00	11	12.70	12.75	-11	32,035	-0.03%
2018/11/15	0	0.00	51	12.55	12.60	-51	31,801	-0.16%
2018/11/14	0	0.00	12	12.51	12.55	-12	31,799	-0.04%
2018/11/13	0	0.00	17	12.37	12.40	-17	31,954	-0.05%
2018/11/12	2	12.35	9	12.38	12.35	-7	32,061	-0.02%
2018/11/08	0	0.00	9	12.19	12.20	-9	32,376	-0.03%
2018/11/07	5	12.05	7	12.02	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	122	11.90	11.90	-122	32,509	-0.38%	大賣/鉅額交易
2018/11/05	2	11.65	2	11.55	11.65	0	32,416	0.00%
2018/11/01	118	11.84	0	0.00	11.75	118	32,567	0.36%	大買/鉅額交易
2018/10/31	5	12.00	2	12.00	12.20	3	32,083	0.01%
2018/10/30	2	11.75	0	0.00	11.75	2	31,845	0.01%
2018/10/29	0	0.00	5	11.85	11.90	-5	32,265	-0.02%
2018/10/26	0	0.00	33	11.61	11.50	-33	32,773	-0.10%
2018/10/25	20	11.40	1	11.50	11.30	19	33,698	0.06%
2018/10/24	0	0.00	32	11.67	11.75	-32	34,848	-0.09%
2018/10/23	23	11.38	0	0.00	11.35	23	35,958	0.06%
2018/10/19	1	11.25	0	0.00	11.50	1	37,680	0.00%
2018/10/18	3	11.62	0	0.00	11.50	3	37,206	0.01%
2018/10/17	0	0.00	1	11.75	11.70	-1	37,490	0.00%
2018/10/16	22.1	11.59	5	11.65	11.55	17.1	37,708	0.05%
2018/10/15	0	0.00	2	11.70	11.70	-2	38,259	-0.01%
2018/10/12	1	11.35	2	11.55	11.85	-1	38,546	0.00%
2018/10/11	208	11.62	8	11.70	11.30	200	38,978	0.51%	大買/鉅額交易
2018/10/09	1	12.50	4	12.50	12.50	-3	38,205	-0.01%
2018/10/08	224	12.50	7	12.43	12.40	217	38,510	0.56%	大買/鉅額交易
2018/10/05	130.1	12.41	0	0.00	12.40	130.1	38,853	0.33%	大買/鉅額交易
2018/10/04	27	12.59	0	0.00	12.55	27	40,048	0.07%
2018/10/02	1	12.80	0	0.00	12.75	1	43,758	0.00%
2018/10/01	0	0.00	2	12.95	12.80	-2	45,623	0.00%
2018/09/28	2	13.00	2	13.00	12.90	0	46,207	0.00%
2018/09/27	8	13.03	13	12.95	13.00	-5	46,241	-0.01%
2018/09/26	0	0.00	2	12.85	12.80	-2	45,798	0.00%
2018/09/25	6	12.77	0	0.00	12.75	6	45,921	0.01%
2018/09/21	3	12.70	2	12.65	12.85	1	46,163	0.00%
2018/09/20	9	12.79	10	12.89	12.75	-1	46,162	0.00%
2018/09/19	12	12.90	0	0.00	12.90	12	46,433	0.03%
2018/09/18	3	12.87	0	0.00	12.80	3	46,600	0.01%
2018/09/17	1	12.95	2	12.90	12.95	-1	46,792	0.00%
2018/09/14	0	0.00	5	12.99	13.10	-5	47,024	-0.01%
2018/09/12	2	12.75	8	12.86	12.90	-6	47,864	-0.01%
2018/09/10	5	12.75	2	12.70	12.60	3	50,060	0.01%
2018/09/07	6	12.86	3	12.83	12.90	3	51,235	0.01%
2018/09/06	4	12.93	0	0.00	13.05	4	51,057	0.01%
2018/09/05	1	13.10	6	13.25	13.10	-5	51,228	-0.01%
2018/09/04	2	13.15	1	13.15	13.20	1	51,328	0.00%
2018/09/03	14	13.23	2	13.25	13.10	12	51,626	0.02%
2018/08/31	5	13.10	5	13.28	13.30	0	52,101	0.00%
2018/08/30	11	13.29	24	13.36	13.20	-13	52,881	-0.02%
2018/08/29	1	12.95	5	13.00	13.10	-4	51,814	-0.01%
2018/08/28	7	13.02	3	13.05	13.00	4	52,377	0.01%
2018/08/27	0	0.00	15	12.95	13.00	-15	52,725	-0.03%
2018/08/24	8	12.89	2	12.95	12.90	6	53,710	0.01%
2018/08/23	9	13.01	10	13.10	13.10	-1	54,720	0.00%
2018/08/22	4	12.98	2	13.00	13.00	2	54,989	0.00%
2018/08/21	9	13.01	10	12.95	13.05	-1	55,099	0.00%
2018/08/20	0	0.00	9	13.20	13.15	-9	54,968	-0.02%
2018/08/17	0	0.00	3	12.93	13.10	-3	54,642	-0.01%
2018/08/16	2	12.75	64	12.82	12.80	-62	54,468	-0.11%
2018/08/15	4	12.83	11	12.85	12.80	-7	54,503	-0.01%
2018/08/14	4	13.05	2	13.05	13.00	2	54,054	0.00%
2018/08/13	10	12.78	15	12.76	12.80	-5	53,837	-0.01%
2018/08/10	13	12.96	0	0.00	12.90	13	53,722	0.02%
2018/08/09	2	13.30	8	13.25	13.25	-6	53,583	-0.01%
2018/08/08	0	0.00	48	13.33	13.35	-48	53,658	-0.09%
2018/08/07	10	13.30	7	13.34	13.35	3	53,491	0.01%
2018/08/06	1	13.25	19	13.26	13.35	-18	53,123	-0.03%
2018/08/03	2	13.20	0	0.00	13.20	2	52,944	0.00%
2018/08/02	3	13.15	93	13.13	13.15	-90	52,625	-0.17%
2018/08/01	15	13.23	47	13.28	13.25	-32	52,226	-0.06%
2018/07/31	6	13.20	231	13.19	13.20	-225	52,287	-0.43%	大賣/鉅額交易
2018/07/30	5	12.95	70	12.96	13.00	-65	50,880	-0.13%
2018/07/27	6	12.60	55	12.60	12.70	-49	49,521	-0.10%
2018/07/26	7	12.35	0.1	12.35	12.35	7	48,048	0.01%
2018/07/25	1	12.45	12	12.45	12.45	-11	48,146	-0.02%
2018/07/24	1	12.30	45	12.40	12.30	-44	48,475	-0.09%
2018/07/23	4	12.40	2	12.45	12.40	2	49,731	0.00%
2018/07/20	1	12.50	10	12.50	12.45	-9	50,495	-0.02%
2018/07/19	5	12.30	10	12.30	12.40	-5	50,962	-0.01%
2018/07/18	2	12.10	24	12.17	12.20	-22	51,445	-0.04%
2018/07/17	9	12.03	4	12.00	12.00	5	51,413	0.01%
2018/07/16	13	12.01	2	12.05	12.00	11	51,143	0.02%
2018/07/13	30	12.01	1	12.00	12.05	29	51,476	0.06%
2018/07/12	23	12.03	28	12.08	12.00	-5	51,486	-0.01%
2018/07/11	50	13.40	1	13.40	13.40	49	51,569	0.10%
2018/07/10	13	13.40	10	13.45	13.40	3	50,368	0.01%
2018/07/09	25	13.39	10	13.40	13.50	15	48,377	0.03%
2018/07/06	5	13.00	7	13.02	13.00	-2	46,716	0.00%
2018/07/05	0	0.00	3	12.80	12.80	-3	46,030	-0.01%
2018/07/04	0	0.00	1	12.80	12.80	-1	46,515	0.00%
2018/07/03	0	0.00	1	12.80	12.80	-1	47,636	0.00%
2018/07/02	18	12.97	6	12.95	12.90	12	47,791	0.03%
2018/06/29	10	12.84	0	0.00	12.90	10	48,331	0.02%
2018/06/28	9	12.60	1	12.60	12.60	8	48,156	0.02%
2018/06/27	0	0.00	6.5	12.80	12.75	-6.5	48,147	-0.01%
2018/06/26	6	12.70	0	0.00	12.70	6	48,412	0.01%
2018/06/25	2	12.90	1	12.90	12.85	1	48,681	0.00%
2018/06/22	6	13.00	7	12.99	12.95	-1	49,048	0.00%
2018/06/21	10	13.33	5	13.33	13.25	5	50,554	0.01%
2018/06/20	20	13.40	29	13.40	13.50	-9	50,647	-0.02%
2018/06/19	6	13.18	4	13.20	13.15	2	50,136	0.00%
2018/06/15	0	0.00	11	13.54	13.50	-11	49,814	-0.02%
2018/06/14	2	13.30	150	13.30	13.30	-148	49,884	-0.30%	大賣/鉅額交易
2018/06/12	3	13.35	5	13.40	13.35	-2	51,393	0.00%
2018/06/08	18	13.30	6	13.40	13.30	12	52,235	0.02%
2018/06/07	23	13.42	2	13.35	13.35	21	52,008	0.04%
2018/06/06	3	13.30	23.1	13.26	13.25	-20.1	51,748	-0.04%
2018/06/05	2	13.15	1	13.15	13.10	1	53,398	0.00%
2018/06/04	0	0.00	5	13.35	13.35	-5	55,367	-0.01%
2018/06/01	13	13.33	31	13.31	13.25	-18	55,236	-0.03%
2018/05/31	36	12.94	16.6	13.00	13.15	19.4	54,364	0.04%
2018/05/30	1	12.70	3	12.80	12.80	-2	53,710	0.00%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/28	0.2	12.70	0	0.00	12.75	0.2	54,787	0.00%
2018/05/25	20	12.74	3	12.75	12.70	17	55,260	0.03%
2018/05/24	2	12.75	7	12.80	12.75	-5	55,569	-0.01%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/22	0	0.00	56	12.80	12.80	-56	56,614	-0.10%
2018/05/21	20	12.85	20	12.80	12.75	0	58,404	0.00%
2018/05/18	2	12.78	0	0.00	12.75	2	59,867	0.00%
2018/05/17	6	12.93	2	12.98	12.85	4	62,764	0.01%
2018/05/16	220	12.90	24	12.90	12.85	196	66,880	0.29%	大買/鉅額交易
2018/05/15	1	12.80	2.1	12.80	12.80	-1.1	69,283	0.00%
2018/05/14	1	12.70	11	12.70	12.70	-10	72,486	-0.01%
2018/05/11	1	12.65	6	12.75	12.65	-5	73,521	-0.01%
2018/05/10	3	12.60	0	0.00	12.60	3	74,240	0.00%
2018/05/09	13	12.71	9	12.68	12.60	4	76,224	0.01%
2018/05/08	36	12.65	21	12.67	12.80	15	77,768	0.02%
2018/05/07	4	12.30	0	0.00	12.30	4	78,590	0.01%
2018/05/04	1	12.50	1	12.40	12.40	0	79,954	0.00%
2018/05/03	7	12.40	1	12.35	12.35	6	82,124	0.01%
2018/05/02	8	12.34	0	0.00	12.35	8	86,102	0.01%
2018/04/30	1	12.40	2	12.45	12.40	-1	91,913	0.00%
2018/04/27	38	12.40	9	12.44	12.55	29	93,453	0.03%
2018/04/26	8	12.03	2	12.10	12.00	6	95,345	0.01%
2018/04/25	13	12.00	0	0.00	12.15	13	95,512	0.01%
2018/04/24	16	12.20	3	12.10	12.10	13	95,829	0.01%
2018/04/23	28	12.46	5	12.45	12.40	23	97,051	0.02%
2018/04/20	2	12.65	17.7	12.66	12.65	-15.7	99,104	-0.02%
2018/04/19	13	12.80	11	12.81	12.85	2	99,759	0.00%
2018/04/18	2	12.75	10	12.60	12.75	-8	100,747	-0.01%
2018/04/17	53	12.76	1	12.95	12.60	52	100,428	0.05%
2018/04/16	27	13.20	16.5	13.15	13.10	10.5	98,971	0.01%
2018/04/13	5	13.40	1	13.40	13.35	4	99,148	0.00%
2018/04/12	4	13.40	27	13.48	13.45	-23	99,316	-0.02%
2018/04/11	15	13.32	22	13.40	13.30	-7	99,462	-0.01%
2018/04/10	60	13.26	14	13.24	13.30	46	100,323	0.05%
2018/04/09	43	13.40	19	13.40	13.35	24	100,164	0.02%
2018/04/03	7	13.64	30	13.65	13.65	-23	99,371	-0.02%
2018/04/02	1	13.75	33	13.78	13.75	-32	99,161	-0.03%
2018/03/31	0	0.00	2	13.60	13.60	-2	98,588	0.00%
2018/03/30	8	13.61	1	13.65	13.65	7	98,678	0.01%
2018/03/29	27	13.53	30	13.57	13.50	-3	98,454	0.00%
2018/03/28	16	13.56	0	0.00	13.55	16	98,019	0.02%
2018/03/27	23	13.73	40	13.80	13.65	-17	97,636	-0.02%
2018/03/26	91	13.74	124	13.74	13.65	-33	97,147	-0.03%	大賣/
2018/03/23	19	13.41	2.4	13.47	13.55	16.6	95,330	0.02%
2018/03/22	33	13.72	12	13.87	13.70	21	94,973	0.02%
2018/03/21	6	13.98	5	14.00	13.85	1	94,286	0.00%
2018/03/20	11	14.03	50	13.94	14.00	-39	93,921	-0.04%
2018/03/19	46	13.87	57	13.83	13.85	-11	92,577	-0.01%
2018/03/16	0	0.00	50	13.56	13.65	-50	91,294	-0.05%
2018/03/15	20	13.50	15	13.52	13.55	5	91,199	0.01%
2018/03/14	20	13.54	37	13.70	13.50	-17	91,709	-0.02%
2018/03/13	26	13.51	13	13.53	13.55	13	91,573	0.01%
2018/03/12	9	13.48	2	13.55	13.45	7	92,318	0.01%
2018/03/09	54.2	13.56	23	13.52	13.50	31.2	92,527	0.03%
2018/03/08	8	13.29	48	13.45	13.65	-40	91,381	-0.04%
2018/03/07	32	13.00	0	0.00	12.95	32	90,970	0.04%
2018/03/02	16	13.01	0	0.00	13.00	16	94,500	0.02%
2018/03/01	9	12.99	3	13.15	13.20	6	95,560	0.01%
2018/02/27	22	13.25	0	0.00	13.10	22	96,169	0.02%
2018/02/26	15	13.30	52	13.20	13.25	-37	99,200	-0.04%
2018/02/23	32	13.32	3	13.32	13.30	29	100,277	0.03%
2018/02/22	25	13.31	23	13.30	13.30	2	103,479	0.00%
2018/02/21	14	13.54	10,110	13.43	13.40	-10,096	103,457	-9.76%	大賣/鉅額交易
2018/02/12	195	13.22	2	13.10	13.10	193	103,013	0.19%	大買/鉅額交易
2018/02/09	18	13.39	23	13.47	13.35	-5	102,173	0.00%
2018/02/08	209	13.43	140	13.58	13.80	69	100,179	0.07%	大買/大賣/
2018/02/07	10,039	13.29	17	13.24	13.30	10,022	95,977	10.44%	大買/鉅額交易
2018/02/06	30	12.78	7	13.07	12.80	23	93,771	0.02%
2018/02/05	14	13.16	12	13.30	13.35	2	90,778	0.00%
2018/02/02	3	13.42	2.2	13.52	13.50	0.8	89,883	0.00%
2018/02/01	10	13.59	6	13.60	13.50	4	89,458	0.00%
2018/01/31	5.3	13.73	161	13.70	13.90	-155.7	88,043	-0.18%	大賣/鉅額交易
2018/01/30	12	13.90	2	14.05	13.80	10	86,196	0.01%
2018/01/29	9	14.30	26	14.33	14.25	-17	84,753	-0.02%
2018/01/26	7	13.94	207	14.01	14.30	-200	83,670	-0.24%	大賣/鉅額交易
2018/01/25	66	14.16	130	14.22	14.05	-64	82,045	-0.08%	大賣/
2018/01/24	4	13.80	221	13.74	13.80	-217	78,437	-0.28%	大賣/鉅額交易
2018/01/23	31	13.30	18	13.31	13.20	13	72,568	0.02%
2018/01/22	118.3	13.40	400.1	13.49	13.55	-281.9	70,973	-0.40%	大買/大賣/鉅額交易
2018/01/19	25	13.18	14	13.14	13.20	11	69,384	0.02%
2018/01/18	5	13.10	315	13.17	13.05	-310	69,755	-0.44%	大賣/鉅額交易
2018/01/17	3	13.10	210	13.15	13.15	-207	69,069	-0.30%	大賣/鉅額交易
2018/01/16	12	12.75	181	12.88	13.05	-169	67,665	-0.25%	大賣/鉅額交易
2018/01/15	106	12.80	64	12.79	12.75	42	66,065	0.06%	大買/
2018/01/12	32	12.51	154	12.60	12.60	-122	66,184	-0.18%	大賣/鉅額交易
2018/01/11	0	0.00	45	12.40	12.40	-45	66,706	-0.07%
2018/01/10	0	0.00	29	12.40	12.40	-29	66,837	-0.04%
2018/01/09	75	12.42	0	12.35	12.35	75	66,876	0.11%
2018/01/08	16	12.53	83	12.55	12.60	-67	66,828	-0.10%
2018/01/05	0	0.00	15	12.48	12.50	-15	66,950	-0.02%
2018/01/04	4	12.50	30	12.61	12.50	-26	67,050	-0.04%
2018/01/03	49	12.45	3	12.43	12.45	46	66,922	0.07%
2018/01/02	40	12.39	0	0.00	12.35	40	66,870	0.06%