友達 (2409)-安泰-大發券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	106.5	17.25	0	0.00	17.50	106.5	34,629	0.31%	大買/鉅額交易
2024/05/09	0.5	17.50	4	17.50	17.50	-3.5	35,264	-0.01%
2024/05/08	14	17.75	0	0.00	17.70	14	35,400	0.04%
2024/05/07	0	0.00	30	17.80	17.85	-30	35,656	-0.08%
2024/05/03	0	0.00	100	17.95	18.25	-100	36,108	-0.28%
2024/05/02	17	17.61	14.8	17.84	17.90	2.2	36,042	0.01%
2024/04/30	0	0.00	2	18.68	18.30	-2	36,105	-0.01%
2024/04/29	5	18.35	11.5	18.41	18.40	-6.5	38,310	-0.02%
2024/04/26	0	0.00	9	18.20	18.25	-9	38,296	-0.02%
2024/04/25	20	17.45	2	17.55	17.45	18	37,962	0.05%
2024/04/24	164	17.10	1	17.10	17.25	163	38,879	0.42%	大買/鉅額交易
2024/04/23	32	17.45	4.5	17.60	17.35	27.5	38,465	0.07%
2024/04/22	3	16.87	5	16.95	16.85	-2	38,444	-0.01%
2024/04/19	6.9	17.30	0	0.00	17.15	6.9	38,439	0.02%
2024/04/17	11	17.69	2.8	17.69	17.55	8.2	38,086	0.02%
2024/04/16	3	17.52	50	17.50	17.60	-47	38,195	-0.12%
2024/04/12	7.4	17.90	5	17.90	17.90	2.4	40,093	0.01%
2024/04/11	44	18.27	26	18.24	18.15	18	41,215	0.04%
2024/04/10	0	0.00	26	19.05	18.70	-26	40,625	-0.06%
2024/04/09	1	18.65	19.9	18.68	18.90	-18.9	40,233	-0.05%
2024/04/08	0	0.00	10.4	18.00	18.15	-10.4	39,037	-0.03%
2024/04/03	9	17.74	2	17.70	17.70	7	39,152	0.02%
2024/04/01	2	18.10	9.6	18.16	18.20	-7.6	39,604	-0.02%
2024/03/29	5	18.05	4	18.05	17.90	1	41,084	0.00%
2024/03/28	0	0.00	6	18.07	18.10	-6	41,222	-0.01%
2024/03/27	7	18.05	0	0.00	18.05	7	42,447	0.02%
2024/03/26	10	18.25	0	0.00	18.10	10	42,669	0.02%
2024/03/25	0	0.00	0.4	18.30	18.40	-0.4	43,093	0.00%
2024/03/22	14	18.29	29.6	18.42	18.40	-15.6	43,423	-0.04%
2024/03/21	0	0.00	7	18.20	18.20	-7	43,191	-0.02%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	1	17.80	0	0.00	17.85	1	43,339	0.00%
2024/03/15	2	18.00	5.5	18.34	18.35	-3.5	43,325	-0.01%
2024/03/14	0	0.00	1	18.10	18.15	-1	42,452	0.00%
2024/03/13	0	0.00	6	17.90	18.00	-6	42,178	-0.01%
2024/03/12	0	0.00	29.9	17.51	18.00	-29.9	41,876	-0.07%
2024/03/11	28	17.40	1.5	17.43	17.55	26.5	41,569	0.06%
2024/03/08	1	16.75	30	16.75	16.75	-29	41,287	-0.07%
2024/03/07	14	17.13	0.5	17.00	16.90	13.5	41,879	0.03%
2024/03/05	1	17.15	0	0.00	17.10	1	42,255	0.00%
2024/03/01	0.4	17.10	0	0.00	17.10	0.4	42,352	0.00%
2024/02/29	20	17.25	6.6	17.21	17.50	13.4	42,010	0.03%
2024/02/27	21	17.50	12	17.55	17.25	9	41,783	0.02%
2024/02/26	286	17.75	300	17.75	17.55	-14	41,541	-0.03%	大買/大賣/
2024/02/23	5	17.85	0	0.00	17.85	5	41,490	0.01%
2024/02/22	10	17.90	6	17.85	17.80	4	41,457	0.01%
2024/02/21	16.7	18.09	1	18.30	17.90	15.7	41,632	0.04%
2024/02/19	1	18.30	0	0.00	18.25	1	41,728	0.00%
2024/02/15	4	18.15	30	17.88	17.85	-26	41,832	-0.06%
2024/02/05	0	0.00	1	18.10	18.05	-1	41,498	0.00%
2024/02/02	0	0.00	1	18.15	18.05	-1	41,281	0.00%
2024/02/01	47.4	17.90	43	17.85	17.80	4.4	41,151	0.01%
2024/01/30	40	18.70	5	18.50	18.50	35	40,305	0.09%
2024/01/29	6	18.75	1	18.80	18.90	5	40,170	0.01%
2024/01/25	2	18.85	0	0.00	18.95	2	40,289	0.00%
2024/01/23	53	19.15	81.8	19.37	19.20	-28.8	39,729	-0.07%
2024/01/19	21	17.85	20	18.13	18.30	1	36,761	0.00%
2024/01/18	3	18.43	1	18.60	18.25	2	36,094	0.01%
2024/01/17	26	18.19	0	0.00	18.10	26	35,415	0.07%
2024/01/16	5	18.15	159.4	18.35	18.45	-154.4	35,186	-0.44%	大賣/鉅額交易
2024/01/15	169.4	18.15	0	0.00	18.05	169.4	34,895	0.49%	大買/鉅額交易
2024/01/12	6.4	18.26	0	0.00	18.25	6.4	34,788	0.02%
2024/01/11	17.4	18.39	29	18.38	18.30	-11.6	34,818	-0.03%
2024/01/10	2	18.30	1	18.35	18.35	1	34,884	0.00%
2024/01/09	1	18.80	3	19.12	18.80	-2	34,582	-0.01%
2024/01/08	1	19.25	4	19.40	19.20	-3	34,124	-0.01%
2024/01/05	13	18.81	1,049.8	18.79	18.80	-1,036.8	32,278	-3.21%	大賣/鉅額交易
2024/01/04	0.4	17.90	2	17.85	17.95	-1.6	31,049	-0.01%
2024/01/03	6	17.77	3	17.90	17.75	3	31,203	0.01%
2024/01/02	0	0.00	2	18.45	18.35	-2	31,083	-0.01%
2023/12/29	20	18.15	2	18.20	18.15	18	30,984	0.06%
2023/12/28	0	0.00	7	18.09	18.10	-7	31,189	-0.02%
2023/12/26	10	17.45	11.4	17.87	18.00	-1.4	32,245	0.00%
2023/12/22	0	0.00	13	17.05	17.00	-13	30,377	-0.04%
2023/12/21	30	16.47	0	0.00	16.60	30	29,163	0.10%
2023/12/20	0	0.00	6	16.51	16.50	-6	28,804	-0.02%
2023/12/19	26.4	16.00	15	16.00	16.00	11.4	28,230	0.04%
2023/12/18	0	0.00	1	16.35	16.30	-1	27,774	0.00%
2023/12/15	0	0.00	5	16.50	16.30	-5	27,627	-0.02%
2023/12/13	2	16.25	1,008	16.25	16.20	-1,006	26,972	-3.73%	大賣/鉅額交易
2023/12/12	21	16.20	15	16.25	16.20	6	27,462	0.02%
2023/12/06	2	16.95	1	16.75	16.65	1	28,218	0.00%
2023/12/05	1	16.75	0	0.00	17.05	1	28,528	0.00%
2023/12/04	2.1	16.87	15.8	17.09	16.85	-13.7	29,007	-0.05%
2023/12/01	27	16.49	0	0.00	16.45	27	29,727	0.09%
2023/11/28	4	16.65	1	16.65	16.70	3	29,419	0.01%
2023/11/21	1	16.45	0	0.00	16.55	1	29,523	0.00%
2023/11/20	0	0.00	8	16.69	16.40	-8	29,521	-0.03%
2023/11/17	0	0.00	5	16.50	16.60	-5	29,307	-0.02%
2023/11/16	1	16.35	4.3	16.38	16.50	-3.3	29,313	-0.01%
2023/11/15	0	0.00	4	16.16	16.35	-4	29,099	-0.01%
2023/11/02	0	0.00	2	15.85	15.90	-2	30,989	-0.01%
2023/11/01	5	15.29	0	0.00	15.20	5	30,937	0.02%
2023/10/30	0	0.00	1	15.65	15.65	-1	31,452	0.00%
2023/10/27	0	0.00	19	15.36	15.35	-19	31,864	-0.06%
2023/10/26	1	15.55	0	0.00	15.50	1	32,824	0.00%
2023/10/24	15	15.03	0	0.00	15.20	15	38,416	0.04%
2023/10/23	36	15.03	30	15.04	15.00	6	39,512	0.02%
2023/10/20	3.6	15.24	0	0.00	15.30	3.6	39,430	0.01%
2023/10/19	14	15.60	50	15.40	15.40	-36	39,473	-0.09%
2023/10/17	2	15.70	0	0.00	15.70	2	39,489	0.01%
2023/10/16	1	15.75	2	15.75	15.75	-1	39,823	0.00%
2023/10/13	0	0.00	2	15.95	16.10	-2	40,168	0.00%
2023/10/12	1	15.85	3	15.95	16.00	-2	40,464	0.00%
2023/10/11	16	15.70	0	0.00	15.60	16	40,511	0.04%
2023/10/06	18	15.73	1	15.70	15.70	17	40,455	0.04%
2023/10/05	10	15.80	12	15.90	15.95	-2	40,763	0.00%
2023/10/04	13	15.97	2	15.80	15.80	11	41,421	0.03%
2023/10/03	7	16.27	10	16.84	16.20	-3	41,137	-0.01%
2023/10/02	16	16.16	0	0.00	16.05	16	40,199	0.04%
2023/09/28	3	16.40	32	16.41	16.40	-29	41,166	-0.07%
2023/09/27	3.2	16.41	3	16.43	16.40	0.2	41,406	0.00%
2023/09/26	10	16.49	0	0.00	16.45	10	41,700	0.02%
2023/09/21	14.4	16.52	21	16.55	16.50	-6.6	42,462	-0.02%
2023/09/20	21	16.78	0	0.00	16.70	21	42,686	0.05%
2023/09/19	7	16.88	10	16.95	16.85	-3	43,511	-0.01%
2023/09/18	0	0.00	1	17.00	17.00	-1	44,394	0.00%
2023/09/15	3	16.77	4	17.10	17.00	-1	45,740	0.00%
2023/09/14	12	16.81	0	0.00	16.95	12	46,461	0.03%
2023/09/13	6	16.78	1.2	16.85	16.75	4.8	49,309	0.01%
2023/09/12	1	16.45	28	16.50	16.85	-27	50,364	-0.05%
2023/09/11	8	16.74	13	16.93	16.70	-5	50,211	-0.01%
2023/09/08	3.2	16.51	0	0.00	16.55	3.2	49,750	0.01%
2023/09/07	18	16.45	0	0.00	16.45	18	49,511	0.04%
2023/09/06	22.6	16.88	0	0.00	16.85	22.6	49,001	0.05%
2023/09/05	6.4	17.30	100	17.45	17.55	-93.6	47,566	-0.20%
2023/09/04	40.6	17.50	0	0.00	17.45	40.6	47,559	0.09%
2023/08/31	13	17.89	0	0.00	17.80	13	48,027	0.03%
2023/08/30	7	17.76	4	17.85	17.75	3	48,673	0.01%
2023/08/29	3	17.70	0	0.00	17.75	3	48,762	0.01%
2023/08/28	11	17.70	4	17.90	17.70	7	48,810	0.01%
2023/08/25	7	17.75	0	0.00	17.70	7	49,262	0.01%
2023/08/24	1	17.85	2	18.00	17.90	-1	49,347	0.00%
2023/08/22	11	17.84	6	17.90	17.70	5	49,745	0.01%
2023/08/21	1	17.75	0	0.00	17.80	1	49,754	0.00%
2023/08/18	23	17.76	21	17.65	17.65	2	49,890	0.00%
2023/08/17	13	17.64	1	17.95	17.90	12	50,024	0.02%
2023/08/16	24.2	18.10	0	0.00	18.05	24.2	50,167	0.05%
2023/08/15	1	18.55	0	0.00	18.50	1	50,039	0.00%
2023/08/14	12.2	18.14	4.8	18.15	18.10	7.4	49,859	0.01%
2023/08/11	6	18.76	0	0.00	18.50	6	49,813	0.01%
2023/08/10	9.6	19.04	4	19.05	18.95	5.6	49,567	0.01%
2023/08/09	1	20.35	0	0.00	20.40	1	48,834	0.00%
2023/08/08	14	20.41	24	20.45	20.40	-10	48,608	-0.02%
2023/08/07	15	20.35	7	20.35	20.40	8	48,359	0.02%
2023/08/04	5	20.76	3	20.85	20.85	2	47,970	0.00%
2023/08/02	10.6	20.56	1	20.65	20.50	9.6	48,222	0.02%
2023/08/01	2.6	21.02	0.6	20.97	20.95	2	47,695	0.00%
2023/07/31	1.8	20.82	1	21.00	20.70	0.8	47,144	0.00%
2023/07/28	37	21.15	22.4	21.48	21.25	14.6	46,105	0.03%
2023/07/27	25	20.04	45.4	20.99	21.40	-20.4	44,215	-0.05%
2023/07/26	11	19.76	72.4	19.70	19.80	-61.4	40,147	-0.15%
2023/07/25	0	0.00	34	19.16	19.15	-34	40,173	-0.08%
2023/07/24	0	0.00	5	18.90	18.90	-5	40,030	-0.01%
2023/07/21	0	0.00	5	19.20	19.20	-5	39,790	-0.01%
2023/07/20	0	0.00	4.4	18.92	19.15	-4.4	39,587	-0.01%
2023/07/19	3	19.10	1	18.75	18.85	2	39,399	0.01%
2023/07/18	2	19.05	0	0.00	19.00	2	39,495	0.01%
2023/07/17	10	19.35	8.4	19.36	19.45	1.6	39,225	0.00%
2023/07/14	2	19.18	51.7	19.14	19.10	-49.7	39,252	-0.13%
2023/07/13	1	19.30	0	0.00	19.05	1	39,226	0.00%
2023/07/12	0.2	19.00	2	19.15	19.05	-1.8	39,231	0.00%
2023/07/11	3	19.20	3.7	19.24	19.25	-0.7	39,183	0.00%
2023/07/10	3	18.50	3	18.50	18.60	0	39,314	0.00%
2023/07/07	11	18.49	9	18.43	18.40	2	39,300	0.01%
2023/07/06	5	18.96	18	19.21	18.90	-13	38,888	-0.03%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/03	13.8	18.74	0	0.00	18.55	13.8	37,409	0.04%
2023/06/30	13	18.61	0	0.00	18.60	13	37,353	0.03%
2023/06/29	3	18.73	10	18.95	18.75	-7	37,306	-0.02%
2023/06/28	1	18.80	11	18.71	18.70	-10	37,352	-0.03%
2023/06/27	13.4	18.99	0	0.00	18.85	13.4	37,309	0.04%
2023/06/26	13	19.81	1	19.85	19.70	12	36,609	0.03%
2023/06/21	3	20.05	15	20.15	20.10	-12	36,020	-0.03%
2023/06/20	14	19.73	10	19.80	19.60	4	34,787	0.01%
2023/06/19	34	19.79	17.8	19.79	20.20	16.2	33,581	0.05%
2023/06/16	0	0.00	1	18.60	18.65	-1	31,188	0.00%
2023/06/15	7	18.36	18	18.25	18.40	-11	30,115	-0.04%
2023/06/14	4	18.40	0	0.00	18.35	4	30,879	0.01%
2023/06/12	10	18.45	1	18.55	18.45	9	31,155	0.03%
2023/06/09	0	0.00	400	18.10	18.25	-400	31,412	-1.27%	大賣/鉅額交易
2023/06/08	2.4	18.23	20	18.20	18.25	-17.6	31,519	-0.06%
2023/06/07	0	0.00	2	18.55	18.55	-2	31,892	-0.01%
2023/06/06	21	18.70	2.6	18.56	18.70	18.4	32,147	0.06%
2023/06/05	1	18.10	28.8	17.98	18.50	-27.8	31,908	-0.09%
2023/06/02	0	0.00	0.8	17.70	17.75	-0.8	31,420	0.00%
2023/05/31	0	0.00	2	17.70	17.60	-2	33,378	-0.01%
2023/05/30	1	17.60	0.3	17.55	17.60	0.7	33,543	0.00%
2023/05/26	200.4	17.60	1	17.55	17.40	199.4	35,124	0.57%	大買/鉅額交易
2023/05/25	1	17.55	0	0.00	17.50	1	36,002	0.00%
2023/05/23	40	17.59	0	0.00	17.60	40	37,133	0.11%
2023/05/22	100	17.70	1.8	17.76	17.80	98.2	38,473	0.26%
2023/05/18	0.2	17.15	0	0.00	17.25	0.2	40,093	0.00%
2023/05/17	111	17.40	1.2	17.19	17.25	109.8	40,615	0.27%	大買/鉅額交易
2023/05/16	0	0.00	10	17.10	17.05	-10	41,050	-0.02%
2023/05/12	14.4	16.99	0	0.00	16.95	14.4	42,386	0.03%
2023/05/11	1.4	17.21	0	0.00	17.10	1.4	43,156	0.00%
2023/05/10	3.3	17.55	0	0.00	17.55	3.3	44,632	0.01%
2023/05/09	0	0.00	1	17.90	17.70	-1	45,241	0.00%
2023/05/05	3	17.30	0	0.00	17.30	3	44,647	0.01%
2023/05/04	0.2	17.10	0	0.00	17.10	0.2	44,791	0.00%
2023/05/02	15.8	17.21	15	17.22	17.30	0.8	45,518	0.00%
2023/04/28	21.8	17.22	2	17.00	17.00	19.8	46,216	0.04%
2023/04/27	2.3	17.71	0	0.00	17.70	2.3	44,912	0.01%
2023/04/26	0	0.00	9	17.90	17.90	-9	44,799	-0.02%
2023/04/25	7	18.01	1	17.95	17.95	6	44,803	0.01%
2023/04/21	10	18.10	10.4	18.41	18.25	-0.4	44,811	0.00%
2023/04/19	2.4	18.48	0	0.00	18.25	2.4	44,600	0.01%
2023/04/17	0.2	19.00	11	19.05	19.10	-10.8	44,647	-0.02%
2023/04/13	13	18.89	0	0.00	18.85	13	44,702	0.03%
2023/04/12	1	18.45	1	18.75	18.80	0	43,760	0.00%
2023/04/11	0.3	18.65	2	18.75	18.70	-1.7	43,699	0.00%
2023/04/10	0	0.00	1	18.40	18.55	-1	43,678	0.00%
2023/04/06	0	0.00	5.4	18.45	18.60	-5.4	43,763	-0.01%
2023/03/31	0	0.00	1	18.30	18.40	-1	43,880	0.00%
2023/03/30	1.3	18.23	0.8	18.30	18.35	0.5	44,789	0.00%
2023/03/29	0	0.00	0.2	18.40	18.50	-0.2	45,524	0.00%
2023/03/28	0	0.00	1	18.05	18.15	-1	46,138	0.00%
2023/03/27	1	18.50	11.4	18.64	18.45	-10.4	46,692	-0.02%
2023/03/24	0	0.00	1.4	18.44	18.50	-1.4	49,058	0.00%
2023/03/22	0	0.00	1	18.20	18.15	-1	49,429	0.00%
2023/03/20	10	17.90	11	18.00	18.00	-1	49,641	0.00%
2023/03/17	12	17.61	13	17.88	18.00	-1	49,695	0.00%
2023/03/16	0.2	17.70	31	17.69	17.75	-30.8	48,865	-0.06%
2023/03/15	10	17.74	0	0.00	17.45	10	49,081	0.02%
2023/03/14	26.4	17.75	0	0.00	17.65	26.4	49,228	0.05%
2023/03/13	0.4	17.95	0	0.00	18.25	0.4	49,264	0.00%
2023/03/10	24	18.20	4.7	18.16	18.15	19.3	49,281	0.04%
2023/03/07	1	18.75	1	18.95	19.15	0	48,949	0.00%
2023/03/06	2	19.05	2	19.18	19.25	0	48,818	0.00%
2023/03/03	115	18.60	2	18.90	18.95	113	48,411	0.23%	大買/鉅額交易
2023/03/02	1	18.40	0	0.00	18.25	1	47,460	0.00%
2023/02/24	1.6	18.56	97	18.58	18.60	-95.4	46,978	-0.20%
2023/02/23	1	18.30	0	0.00	18.30	1	46,230	0.00%
2023/02/22	0	0.00	1	18.60	18.75	-1	45,929	0.00%
2023/02/21	0	0.00	6	18.55	18.60	-6	45,982	-0.01%
2023/02/20	21	18.53	7	18.66	18.85	14	45,895	0.03%
2023/02/17	0	0.00	22	18.15	18.20	-22	44,582	-0.05%
2023/02/16	0	0.00	31	17.83	17.95	-31	43,864	-0.07%
2023/02/15	52	17.36	23.4	17.35	17.25	28.6	43,489	0.07%
2023/02/14	10	16.85	4	17.20	17.15	6	43,215	0.01%
2023/02/13	4.8	16.65	5	17.00	16.55	-0.2	42,762	0.00%
2023/02/10	8	17.22	7	17.22	17.15	1	42,400	0.00%
2023/02/09	5	17.65	0	0.00	17.65	5	41,994	0.01%
2023/02/08	3	17.73	38.8	17.74	17.70	-35.8	41,630	-0.09%
2023/02/07	0	0.00	102	16.75	17.00	-102	40,398	-0.25%	大賣/鉅額交易
2023/02/06	0	0.00	1	16.55	16.50	-1	40,236	0.00%
2023/02/03	3	16.65	0	0.00	16.50	3	40,672	0.01%
2023/02/02	101.3	16.85	26	16.80	16.80	75.3	40,872	0.18%	大買/
2023/02/01	5	16.54	0	0.00	16.65	5	41,182	0.01%
2023/01/31	1	16.80	13	16.76	16.75	-12	42,479	-0.03%
2023/01/30	2	16.33	44.1	16.46	16.65	-42.1	42,406	-0.10%
2023/01/13	1	15.90	201	15.95	15.90	-200	43,423	-0.46%	大賣/鉅額交易
2023/01/12	0.8	15.95	0	0.00	15.95	0.8	44,537	0.00%
2023/01/11	0	0.00	1	16.00	16.10	-1	45,285	0.00%
2023/01/10	0	0.00	11	16.00	16.00	-11	46,000	-0.02%
2023/01/06	8	15.70	2	15.95	15.95	6	47,852	0.01%
2023/01/04	25	15.74	12	15.86	15.70	13	49,226	0.03%
2023/01/03	2.3	15.05	3	15.40	15.45	-0.7	49,698	0.00%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/29	11	15.10	4	15.00	15.10	7	50,577	0.01%
2022/12/28	0	0.00	7	15.20	15.15	-7	50,869	-0.01%
2022/12/27	2	15.58	13	15.47	15.50	-11	51,404	-0.02%
2022/12/26	0.2	15.50	30	15.55	15.50	-29.8	52,368	-0.06%
2022/12/23	200	15.43	5	15.40	15.40	195	54,725	0.36%	大買/鉅額交易
2022/12/22	0	0.00	15	15.35	15.30	-15	55,785	-0.03%
2022/12/21	14	14.76	0	0.00	14.65	14	55,453	0.03%
2022/12/20	3	14.92	1.1	14.95	14.80	1.9	55,931	0.00%
2022/12/19	24.6	15.01	21	15.10	14.95	3.6	57,148	0.01%
2022/12/16	0	0.00	10	15.15	15.05	-10	56,796	-0.02%
2022/12/15	11.4	15.51	0	0.00	15.50	11.4	54,587	0.02%
2022/12/14	3.5	15.58	0	0.00	15.75	3.5	54,581	0.01%
2022/12/13	15.4	15.48	0	0.00	15.45	15.4	54,971	0.03%
2022/12/12	3.2	15.62	1	15.70	15.70	2.2	55,453	0.00%
2022/12/09	0.6	15.75	1	15.80	15.70	-0.4	56,026	0.00%
2022/12/08	4	15.65	4	15.73	15.65	0	57,008	0.00%
2022/12/07	7	15.84	2	15.70	15.65	5	57,693	0.01%
2022/12/06	17.4	16.16	10	16.10	16.00	7.4	58,516	0.01%
2022/12/05	5.8	16.59	1	16.45	16.55	4.8	58,696	0.01%
2022/12/02	0.4	16.25	3	16.35	16.30	-2.6	59,056	0.00%
2022/12/01	14	16.21	1	16.35	16.35	13	59,553	0.02%
2022/11/30	12	16.15	7	16.29	16.10	5	59,199	0.01%
2022/11/29	0	0.00	75	16.10	16.15	-75	59,111	-0.13%
2022/11/28	23	16.08	0	0.00	16.00	23	59,468	0.04%
2022/11/25	36	16.27	2	16.40	16.30	34	60,387	0.06%
2022/11/24	8	16.31	73	16.33	16.30	-65	60,733	-0.11%
2022/11/23	8	16.36	5	16.52	16.50	3	62,915	0.00%
2022/11/22	25.3	16.11	2	16.05	16.05	23.3	62,819	0.04%
2022/11/21	3	16.58	2	16.40	16.35	1	63,211	0.00%
2022/11/18	18	16.89	62	16.74	16.70	-44	63,887	-0.07%
2022/11/17	18.8	17.15	2	17.00	17.05	16.8	63,460	0.03%
2022/11/16	2.4	17.89	0	0.00	17.55	2.4	63,225	0.00%
2022/11/15	3.3	17.91	13.8	17.99	18.10	-10.5	64,293	-0.02%
2022/11/14	2	17.70	2	17.90	17.95	0	64,063	0.00%
2022/11/11	0	0.00	12.6	17.89	17.70	-12.6	64,059	-0.02%
2022/11/10	14	17.38	2	17.40	17.35	12	64,067	0.02%
2022/11/07	0	0.00	0.6	17.85	17.80	-0.6	64,177	0.00%
2022/11/04	0.4	17.80	0	0.00	17.90	0.4	64,879	0.00%
2022/11/03	0	0.00	1	17.80	17.60	-1	64,808	0.00%
2022/11/02	0	0.00	114	17.73	18.05	-114	65,529	-0.17%	大賣/鉅額交易
2022/11/01	0	0.00	5.3	17.42	17.50	-5.3	66,155	-0.01%
2022/10/31	1	17.00	1	17.30	16.90	0	66,975	0.00%
2022/10/28	2.2	16.82	4	17.08	17.20	-1.8	66,837	0.00%
2022/10/27	5.2	16.71	19	17.14	17.40	-13.8	66,873	-0.02%
2022/10/26	13	17.05	1	17.15	17.15	12	65,962	0.02%
2022/10/25	9.6	16.97	6	16.85	16.85	3.6	66,131	0.01%
2022/10/24	119.5	17.18	151	17.84	17.10	-31.5	66,212	-0.05%	大買/大賣/
2022/10/21	65	18.27	20	18.10	17.90	45	65,906	0.07%
2022/10/20	0	0.00	1	18.20	18.70	-1	65,992	0.00%
2022/10/19	10.4	17.91	2	18.10	18.15	8.4	65,414	0.01%
2022/10/18	1.8	18.18	6	18.36	18.20	-4.2	65,202	-0.01%
2022/10/17	6.6	17.59	8.4	18.01	18.00	-1.8	65,010	0.00%
2022/10/14	0.2	17.15	7	17.09	17.15	-6.8	63,849	-0.01%
2022/10/13	1	16.30	2	16.68	16.80	-1	63,630	0.00%
2022/10/12	1.4	15.70	13.2	16.40	16.45	-11.8	63,069	-0.02%
2022/10/11	122.8	16.06	19	16.12	16.45	103.8	62,667	0.17%	大買/鉅額交易
2022/09/28	13	14.77	6	14.85	14.70	7	63,507	0.01%
2022/09/27	5.4	15.05	0	0.00	15.05	5.4	63,226	0.01%
2022/09/26	0.4	15.35	44	15.26	15.10	-43.6	63,485	-0.07%
2022/09/23	4.4	15.92	13	15.95	15.80	-8.6	64,113	-0.01%
2022/09/22	41	16.27	10	16.33	16.25	31	64,078	0.05%
2022/09/21	15.4	16.52	5	16.59	16.80	10.4	63,617	0.02%
2022/09/20	70.4	17.40	37	17.28	17.10	33.4	61,581	0.05%
2022/09/19	0	0.00	6	17.91	17.95	-6	60,728	-0.01%
2022/09/16	15	17.95	2	17.95	18.10	13	60,970	0.02%
2022/09/15	0	0.00	33.4	17.75	18.00	-33.4	60,958	-0.05%
2022/09/13	0	0.00	2	17.30	17.35	-2	59,645	0.00%
2022/09/12	2	17.30	0	0.00	17.25	2	60,085	0.00%
2022/09/08	10	17.35	15	17.51	17.35	-5	60,707	-0.01%
2022/09/07	40	17.29	22	17.50	17.40	18	60,637	0.03%
2022/09/06	34	17.39	9	17.49	17.50	25	60,539	0.04%
2022/09/05	10	16.90	24.3	17.21	17.40	-14.3	60,114	-0.02%
2022/09/02	111	17.04	116.2	16.88	16.90	-5.2	59,441	-0.01%	大買/大賣/
2022/09/01	6	17.00	16	16.70	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	5	16.70	16.75	-5	58,024	-0.01%
2022/08/30	112	16.23	102	16.45	16.40	10	57,520	0.02%	大買/大賣/
2022/08/29	3	15.65	0	0.00	15.75	3	56,864	0.01%
2022/08/26	1	16.10	0	0.00	16.15	1	56,407	0.00%
2022/08/25	11	16.15	10	16.10	16.10	1	56,505	0.00%
2022/08/24	10	16.25	13	16.18	16.15	-3	56,683	-0.01%
2022/08/23	31	16.06	10	15.95	16.00	21	57,329	0.04%
2022/08/22	13	16.85	10	16.75	16.95	3	56,343	0.01%
2022/08/19	3	16.90	46	16.41	16.95	-43	56,269	-0.08%
2022/08/18	6	15.76	0	0.00	15.70	6	53,985	0.01%
2022/08/17	12	15.90	3	16.10	16.15	9	54,356	0.02%
2022/08/16	0	0.00	41	15.72	15.85	-41	53,874	-0.08%
2022/08/15	15.1	15.18	13	15.17	15.25	2.1	53,367	0.00%
2022/08/12	14	15.21	15	15.30	15.10	-1	53,517	0.00%
2022/08/11	0	0.00	33	15.05	15.30	-33	54,210	-0.06%
2022/08/09	0	0.00	3	14.45	14.45	-3	54,364	-0.01%
2022/08/08	0	0.00	20	14.25	14.20	-20	54,578	-0.04%
2022/08/05	4	14.00	0	0.00	13.95	4	54,376	0.01%
2022/07/29	15	13.33	15	13.14	13.35	0	55,234	0.00%
2022/07/28	11	13.30	2	13.58	13.25	9	54,704	0.02%
2022/07/27	47	13.66	0	0.00	13.70	47	53,948	0.09%
2022/07/26	23	14.42	32	14.39	14.30	-9	53,319	-0.02%
2022/07/25	1	14.40	0	0.00	14.45	1	54,054	0.00%
2022/07/21	11.5	14.58	1.5	14.72	14.80	10	56,585	0.02%
2022/07/20	53	14.89	9	14.93	14.90	44	57,514	0.08%
2022/07/19	22	14.63	0	0.00	14.55	22	58,002	0.04%
2022/07/18	1	14.85	1	14.85	14.65	0	58,145	0.00%
2022/07/14	15	14.53	200	14.60	14.60	-185	58,312	-0.32%	大賣/鉅額交易
2022/07/13	10	14.80	12	15.18	14.95	-2	58,121	0.00%
2022/07/11	7	14.85	3	14.80	14.75	4	58,036	0.01%
2022/07/08	0	0.00	2	15.40	15.55	-2	57,867	0.00%
2022/07/07	25	14.96	37	15.27	15.20	-12	57,686	-0.02%
2022/07/06	41	15.10	13	15.85	14.95	28	57,824	0.05%
2022/07/04	20	14.05	20	14.05	14.45	0	57,114	0.00%
2022/07/01	9	15.38	214	15.53	15.05	-205	57,171	-0.36%	大賣/鉅額交易
2022/06/30	5	16.60	30	16.40	16.30	-25	57,109	-0.04%
2022/06/29	3	16.85	0.5	17.05	16.75	2.5	57,352	0.00%
2022/06/28	204	16.85	2	16.85	16.85	202	58,041	0.35%	大買/鉅額交易
2022/06/27	1	16.10	1.1	16.80	16.75	-0.1	58,572	0.00%
2022/06/24	0	0.00	1	15.95	16.10	-1	61,307	0.00%
2022/06/23	11	15.30	10	16.00	15.15	1	61,192	0.00%
2022/06/22	0	0.00	30	16.25	16.25	-30	60,845	-0.05%
2022/06/21	3	16.65	2	16.78	16.75	1	60,626	0.00%
2022/06/20	10	16.85	0	0.00	16.45	10	60,791	0.02%
2022/06/17	12	16.63	8	16.70	17.25	4	60,359	0.01%
2022/06/15	5	17.00	6.3	17.34	17.40	-1.3	60,520	0.00%
2022/06/14	1.3	16.90	156	16.91	17.00	-154.7	61,338	-0.25%	大賣/鉅額交易
2022/06/13	0.5	17.33	0	0.00	17.20	0.5	63,946	0.00%
2022/06/10	13	17.84	1	17.90	17.75	12	65,242	0.02%
2022/06/09	0	0.00	2	18.10	18.05	-2	67,691	0.00%
2022/06/07	16	17.80	15	17.75	17.85	1	69,438	0.00%
2022/06/06	0	0.00	1	17.70	17.75	-1	70,620	0.00%
2022/06/02	0	0.00	8	17.65	17.70	-8	72,764	-0.01%
2022/05/31	2	17.35	10	17.40	18.00	-8	74,434	-0.01%
2022/05/27	0	0.00	8.1	17.25	17.35	-8.1	74,191	-0.01%
2022/05/26	2	16.98	0	0.00	16.95	2	74,545	0.00%
2022/05/25	9	16.86	1	16.80	17.05	8	74,985	0.01%
2022/05/24	13.1	16.93	0	0.00	16.85	13.1	75,270	0.02%
2022/05/23	6	17.12	0	0.00	17.05	6	75,480	0.01%
2022/05/20	1	17.10	0	0.00	17.20	1	75,949	0.00%
2022/05/19	5	17.40	0	0.00	17.25	5	76,721	0.01%
2022/05/18	105	17.75	13	17.87	18.05	92	76,173	0.12%	大買/
2022/05/17	0	0.00	1	17.15	17.15	-1	74,977	0.00%
2022/05/16	1	16.80	0	0.00	17.15	1	75,680	0.00%
2022/05/13	13	17.15	13	17.04	17.00	0	76,411	0.00%
2022/05/12	8	17.30	0	0.00	17.10	8	77,265	0.01%
2022/05/11	4	17.10	0	0.00	17.10	4	78,469	0.01%
2022/05/10	1	17.30	3	17.20	17.40	-2	79,407	0.00%
2022/05/09	5	17.38	100	17.60	17.30	-95	80,378	-0.12%
2022/05/06	10	17.55	10	17.80	17.95	0	80,533	0.00%
2022/05/05	8	18.00	1	18.00	18.05	7	80,988	0.01%
2022/05/04	12	17.59	10	17.60	17.65	2	81,507	0.00%
2022/05/03	1	17.30	14	17.54	17.70	-13	83,422	-0.02%
2022/04/29	3	17.00	0	0.00	17.15	3	84,760	0.00%
2022/04/28	7	16.90	3	17.08	17.10	4	87,323	0.00%
2022/04/27	3	16.25	73	16.17	16.30	-70	87,355	-0.08%
2022/04/26	42.5	17.52	10	17.00	17.00	32.5	85,712	0.04%
2022/04/25	119.1	17.98	216	17.71	17.70	-96.9	84,497	-0.11%	大買/大賣/
2022/04/22	5	18.50	102.8	18.35	18.45	-97.8	84,090	-0.12%	大賣/
2022/04/21	10	18.55	20	18.60	18.55	-10	84,821	-0.01%
2022/04/20	11.5	18.45	12	18.73	18.85	-0.5	84,854	0.00%
2022/04/19	1	18.80	4	18.65	18.55	-3	85,321	0.00%
2022/04/18	25.6	18.48	11	18.67	18.40	14.6	87,675	0.02%
2022/04/15	138	19.10	0	0.00	19.05	138	88,261	0.16%	大買/鉅額交易
2022/04/14	4	19.45	0	0.00	19.45	4	89,409	0.00%
2022/04/13	0	0.00	1	19.50	19.55	-1	89,868	0.00%
2022/04/11	8.4	19.17	13	19.05	19.00	-4.6	90,530	-0.01%
2022/04/08	2	19.65	0	0.00	19.70	2	90,360	0.00%
2022/04/07	10.3	19.69	0	0.00	19.50	10.3	91,183	0.01%
2022/04/06	2	19.63	10.4	19.93	20.10	-8.4	90,814	-0.01%
2022/04/01	8.1	19.61	60	19.60	19.70	-51.9	90,382	-0.06%
2022/03/31	29.1	19.79	104	19.75	19.85	-74.9	90,483	-0.08%	大賣/
2022/03/30	36	20.06	134	20.09	20.00	-98	89,823	-0.11%	大賣/
2022/03/29	145.4	20.08	26	20.06	20.05	119.4	89,719	0.13%	大買/鉅額交易
2022/03/28	17	20.26	40	20.30	20.45	-23	87,499	-0.03%
2022/03/25	18	20.72	0	0.00	20.65	18	88,385	0.02%
2022/03/24	5	21.10	8	21.25	21.05	-3	89,059	0.00%
2022/03/23	11	21.20	2	21.20	21.30	9	91,456	0.01%
2022/03/22	70	21.11	0	0.00	21.15	70	94,748	0.07%
2022/03/21	1	20.95	31	21.01	21.10	-30	97,063	-0.03%
2022/03/18	3	20.90	2	21.00	21.05	1	97,527	0.00%
2022/03/17	6	21.15	25	21.20	21.25	-19	97,422	-0.02%
2022/03/16	97	21.59	0	0.00	21.15	97	97,692	0.10%
2022/03/15	126	22.12	30	22.06	22.15	96	99,439	0.10%	大買/
2022/03/14	20	22.05	60	22.15	22.30	-40	99,793	-0.04%
2022/03/11	20	21.40	2	21.50	21.50	18	99,555	0.02%
2022/03/10	1	21.30	7	21.29	21.25	-6	99,123	-0.01%
2022/03/09	109	21.49	1	21.50	21.05	108	99,399	0.11%	大買/鉅額交易
2022/03/08	6	20.89	24	21.08	21.20	-18	98,690	-0.02%
2022/03/07	39	20.79	0	0.00	20.70	39	97,218	0.04%
2022/03/04	6	21.41	51	21.33	21.20	-45	99,175	-0.05%
2022/03/03	6	21.25	82	21.18	21.10	-76	99,128	-0.08%
2022/03/02	28	20.96	2	20.80	21.00	26	99,573	0.03%
2022/03/01	123	20.75	16	21.00	20.95	107	99,942	0.11%	大買/鉅額交易
2022/02/25	26	20.48	34	20.50	20.55	-8	99,702	-0.01%
2022/02/24	5	20.39	1	20.75	20.35	4	100,627	0.00%
2022/02/23	37	20.78	7.4	20.79	20.70	29.6	101,741	0.03%
2022/02/22	110	20.50	102	20.70	20.60	8	104,864	0.01%	大買/大賣/
2022/02/21	13	21.10	1	20.95	21.10	12	109,597	0.01%
2022/02/18	5	20.45	0	0.00	20.40	5	109,862	0.00%
2022/02/17	17	20.50	0	0.00	20.60	17	110,889	0.02%
2022/02/16	22	20.53	3	20.73	20.45	19	111,129	0.02%
2022/02/15	73	20.81	72	20.48	20.40	1	110,862	0.00%
2022/02/14	16	20.85	361	20.95	20.95	-345	110,868	-0.31%	大賣/鉅額交易
2022/02/11	40	21.35	13	21.40	21.60	27	111,298	0.02%
2022/02/10	9	21.87	37	21.61	21.90	-28	111,699	-0.03%
2022/02/09	51	21.60	48	21.57	21.70	3	113,238	0.00%
2022/02/08	44	20.72	5	20.81	20.70	39	116,009	0.03%
2022/02/07	18	20.42	27	20.80	20.85	-9	116,730	-0.01%
2022/01/26	19	20.06	9	20.06	20.15	10	118,058	0.01%
2022/01/25	40.4	19.78	20	19.79	19.60	20.4	118,100	0.02%
2022/01/24	56	20.47	445	20.40	20.30	-389	117,332	-0.33%	大賣/鉅額交易
2022/01/21	83	21.19	1	21.40	21.10	82	119,228	0.07%
2022/01/20	1	22.50	114	22.65	22.35	-113	122,621	-0.09%	大賣/鉅額交易
2022/01/19	5	21.75	0	0.00	21.75	5	121,778	0.00%
2022/01/18	3	21.95	0	0.00	21.85	3	121,756	0.00%
2022/01/17	12	21.90	51	21.80	21.90	-39	121,603	-0.03%
2022/01/14	59	21.89	35	21.95	22.00	24	121,525	0.02%
2022/01/13	30	22.43	70	22.60	22.40	-40	121,397	-0.03%
2022/01/12	53	22.79	2	22.95	22.65	51	121,829	0.04%
2022/01/11	1	22.95	34	22.91	22.85	-33	121,171	-0.03%
2022/01/10	4	22.13	7	22.57	22.50	-3	118,981	0.00%
2022/01/07	51	22.04	0	0.00	21.85	51	118,475	0.04%
2022/01/06	34	22.43	2	22.40	22.40	32	117,540	0.03%
2022/01/05	75	22.80	2	22.90	22.80	73	117,388	0.06%
2022/01/04	0	0.00	15	22.95	22.95	-15	117,762	-0.01%
2022/01/03	11	22.83	0	0.00	22.60	11	117,687	0.01%
2021/12/30	2	23.05	11	22.92	22.90	-9	117,656	-0.01%
2021/12/28	10	22.75	11	22.65	22.65	-1	119,889	0.00%
2021/12/27	14	22.78	19	22.91	22.70	-5	120,475	0.00%
2021/12/24	0	0.00	30	22.50	22.45	-30	121,100	-0.02%
2021/12/23	12	22.38	12	22.22	22.20	0	123,508	0.00%
2021/12/22	24	22.39	21.6	22.34	22.25	2.4	124,241	0.00%
2021/12/21	18	22.50	1	22.60	22.35	17	124,643	0.01%
2021/12/20	22	22.89	36	22.98	22.85	-14	125,389	-0.01%
2021/12/17	14	22.86	17	23.20	23.10	-3	125,587	0.00%
2021/12/16	218	23.43	47	23.35	23.15	171	124,834	0.14%	大買/鉅額交易
2021/12/15	1	22.05	86	22.52	22.90	-85	123,796	-0.07%
2021/12/14	15	21.57	34	21.72	21.55	-19	122,524	-0.02%
2021/12/13	8	22.09	0	0.00	22.00	8	122,333	0.01%
2021/12/10	17	22.26	8	22.41	22.20	9	122,497	0.01%
2021/12/09	18	22.40	63	22.79	22.20	-45	121,242	-0.04%
2021/12/08	82	21.97	13	21.99	21.90	69	117,288	0.06%
2021/12/07	4	21.79	95	21.53	21.90	-91	117,038	-0.08%
2021/12/06	1	20.80	32	21.00	21.10	-31	115,509	-0.03%
2021/12/03	117	21.15	12	21.07	20.85	105	116,018	0.09%	大買/鉅額交易
2021/12/02	11	20.50	10	20.50	20.50	1	117,285	0.00%
2021/12/01	3	20.47	21	20.47	20.50	-18	119,720	-0.02%
2021/11/30	157	20.31	111	20.20	20.10	46	119,877	0.04%	大買/大賣/
2021/11/29	25	20.20	56	20.10	20.65	-31	118,967	-0.03%
2021/11/26	10	20.84	3	20.80	20.55	7	119,196	0.01%
2021/11/25	62	21.00	24	21.20	21.05	38	120,564	0.03%
2021/11/24	17	20.99	0	0.00	21.15	17	120,798	0.01%
2021/11/23	31	21.14	6	21.11	21.05	25	122,295	0.02%
2021/11/22	8	22.14	22	21.92	21.85	-14	121,931	-0.01%
2021/11/19	129	22.06	29	21.83	21.85	100	122,249	0.08%	大買/
2021/11/18	151	21.18	248.2	21.53	21.50	-97.2	123,710	-0.08%	大買/大賣/
2021/11/17	21	19.92	8	19.87	20.10	13	120,102	0.01%
2021/11/16	74	19.77	301	19.85	19.60	-227	121,541	-0.19%	大賣/鉅額交易
2021/11/15	0	0.00	18	20.25	20.30	-18	121,835	-0.01%
2021/11/12	6	20.00	5	20.10	20.30	1	122,827	0.00%
2021/11/11	127	20.05	12	20.00	19.90	115	123,327	0.09%	大買/鉅額交易
2021/11/10	38	20.47	41	20.09	20.00	-3	124,091	0.00%
2021/11/09	118	20.73	2	20.68	20.55	116	123,581	0.09%	大買/鉅額交易
2021/11/08	216	20.72	164	20.96	21.10	52	122,103	0.04%	大買/大賣/
2021/11/05	54	20.47	53	20.52	20.70	1	120,920	0.00%
2021/11/04	61	19.72	2	19.90	19.60	59	117,087	0.05%
2021/11/03	125	19.27	64	19.59	19.95	61	117,762	0.05%	大買/
2021/11/02	89	19.13	82	18.96	19.00	7	117,883	0.01%
2021/11/01	59	19.17	7	19.26	19.20	52	123,324	0.04%
2021/10/29	51	19.12	43	19.27	19.20	8	133,563	0.01%
2021/10/28	50	18.92	102	19.18	19.15	-52	131,719	-0.04%	大賣/
2021/10/27	0	0.00	18	17.55	17.60	-18	126,919	-0.01%
2021/10/26	0	0.00	2	17.13	17.25	-2	129,143	0.00%
2021/10/25	20	16.90	5	17.00	17.15	15	132,427	0.01%
2021/10/22	54	16.86	2	16.80	16.85	52	134,789	0.04%
2021/10/21	0	0.00	12	17.02	17.20	-12	135,428	-0.01%
2021/10/20	36	17.50	29	17.64	17.00	7	137,167	0.01%
2021/10/19	2	17.60	34	17.55	17.60	-32	138,629	-0.02%
2021/10/18	4	17.28	0	0.00	17.25	4	141,365	0.00%
2021/10/15	101	17.45	0	0.00	17.35	101	145,146	0.07%	大買/鉅額交易
2021/10/14	10	16.90	9	17.05	17.05	1	146,547	0.00%
2021/10/13	18	16.91	5	16.91	16.80	13	147,065	0.01%
2021/10/12	139	17.23	14	17.30	17.05	125	148,479	0.08%	大買/鉅額交易
2021/10/08	18	17.38	5.2	17.15	17.10	12.8	149,665	0.01%
2021/10/07	6	17.48	0	0.00	17.40	6	152,030	0.00%
2021/10/06	11	17.46	50	17.90	17.50	-39	153,066	-0.03%
2021/10/05	3	16.90	20	17.57	17.85	-17	153,049	-0.01%
2021/10/04	3	17.10	13	16.98	16.80	-10	153,365	-0.01%
2021/10/01	27	17.61	32	17.34	17.25	-5	158,101	0.00%
2021/09/30	77	17.73	25	18.15	17.65	52	158,013	0.03%
2021/09/29	26	17.90	27	18.09	18.10	-1	156,613	0.00%
2021/09/28	5	17.95	8	17.98	17.95	-3	156,911	0.00%
2021/09/27	9	17.74	71	17.88	18.15	-62	158,220	-0.04%
2021/09/24	18	17.33	19	17.45	17.50	-1	157,862	0.00%
2021/09/23	11	16.65	13	16.94	16.85	-2	158,006	0.00%
2021/09/22	52	16.81	676	16.54	16.95	-624	159,084	-0.39%	大賣/鉅額交易
2021/09/17	0	0.00	26	17.75	17.45	-26	158,354	-0.02%
2021/09/15	7	17.72	13	17.86	17.80	-6	161,304	0.00%
2021/09/14	1	17.75	0	0.00	17.65	1	165,014	0.00%
2021/09/13	10	17.95	20	18.01	17.95	-10	168,348	-0.01%
2021/09/10	18	18.04	13	18.02	17.90	5	172,076	0.00%
2021/09/09	0	0.00	5	17.66	17.70	-5	179,050	0.00%
2021/09/08	1	17.15	13	17.43	17.50	-12	184,944	-0.01%
2021/09/07	106	17.40	5	17.48	17.60	101	189,676	0.05%	大買/鉅額交易
2021/09/06	30	16.64	45	16.75	16.95	-15	190,974	-0.01%
2021/09/03	8.4	17.38	6	17.41	17.25	2.4	191,417	0.00%
2021/09/02	45	17.34	0	0.00	17.25	45	195,925	0.02%
2021/09/01	17	17.91	0	0.00	17.80	17	198,642	0.01%
2021/08/31	13	17.58	8	17.56	17.60	5	200,162	0.00%
2021/08/30	30	17.99	2	17.95	18.00	28	205,952	0.01%
2021/08/27	9	18.31	3	18.38	18.10	6	208,608	0.00%
2021/08/26	10	17.95	150	17.95	17.90	-140	212,743	-0.07%	大賣/鉅額交易
2021/08/25	56	18.08	86	18.03	18.00	-30	217,778	-0.01%
2021/08/24	163	18.02	143	17.84	17.80	20	226,141	0.01%	大買/大賣/
2021/08/23	87	19.04	11	18.93	19.05	76	232,921	0.03%
2021/08/20	42	19.19	6	19.26	19.05	36	235,866	0.02%
2021/08/19	114	20.08	7	20.01	19.75	107	238,274	0.04%	大買/鉅額交易
2021/08/18	0	0.00	5	20.45	20.70	-5	239,874	0.00%
2021/08/17	19	20.08	0	0.00	19.85	19	245,325	0.01%
2021/08/16	29	19.96	110	20.04	19.90	-81	249,064	-0.03%	大賣/
2021/08/13	31	20.54	11	20.40	20.40	20	252,869	0.01%
2021/08/12	16	20.88	7	20.75	20.75	9	257,186	0.00%
2021/08/11	3	20.97	14	20.97	20.85	-11	268,467	0.00%
2021/08/10	37	21.33	2	21.50	21.15	35	271,844	0.01%
2021/08/09	34	21.32	27	21.54	21.60	7	276,800	0.00%
2021/08/06	79	21.72	64	21.73	21.60	15	281,226	0.01%
2021/08/05	126	22.66	61	22.87	22.30	65	286,359	0.02%	大買/
2021/08/04	50	22.13	148	22.55	23.40	-98	289,340	-0.03%	大賣/
2021/08/03	220	21.42	3	21.65	21.35	217	283,352	0.08%	大買/鉅額交易
2021/08/02	40	20.75	46	20.81	21.30	-6	285,803	0.00%
2021/07/30	355	21.27	14	21.39	20.65	341	290,396	0.12%	大買/鉅額交易
2021/07/29	264	21.41	238	21.06	21.05	26	293,925	0.01%	大買/大賣/
2021/07/28	10	21.10	37	20.91	21.25	-27	296,153	-0.01%
2021/07/27	243	20.76	229	20.56	20.50	14	302,842	0.00%	大買/大賣/
2021/07/26	8	21.35	24	21.27	21.15	-16	308,974	-0.01%
2021/07/23	115	20.12	133	20.33	20.70	-18	313,894	-0.01%	大買/大賣/
2021/07/22	58	20.14	27	19.97	19.70	31	318,569	0.01%
2021/07/21	140	19.28	179	19.25	19.15	-39	321,103	-0.01%	大買/大賣/
2021/07/20	138	20.15	84	20.11	20.10	54	321,935	0.02%	大買/
2021/07/19	7	20.93	104	20.92	20.90	-97	324,566	-0.03%	大賣/
2021/07/16	156	21.98	21	21.42	21.35	135	334,747	0.04%	大買/鉅額交易
2021/07/15	39	21.10	117	20.90	21.60	-78	339,644	-0.02%	大賣/
2021/07/14	56	20.95	15	21.00	20.85	41	341,827	0.01%
2021/07/13	13	22.28	93	22.02	21.95	-80	343,528	-0.02%
2021/07/12	151	22.64	221	22.11	22.10	-70	343,533	-0.02%	大買/大賣/
2021/07/09	24	22.41	21	22.28	22.25	3	346,231	0.00%
2021/07/08	97	22.50	149	23.06	22.25	-52	350,367	-0.01%	大賣/
2021/07/07	56	21.90	30	21.99	21.75	26	350,812	0.01%
2021/07/06	37.2	22.15	10	22.00	22.00	27.2	355,037	0.01%
2021/07/05	76	22.44	63	22.51	22.50	13	358,562	0.00%
2021/07/02	132	22.82	26	22.62	22.60	106	360,657	0.03%	大買/鉅額交易
2021/07/01	36	22.47	26	22.47	22.25	10	363,816	0.00%
2021/06/30	146	22.60	74	22.52	22.65	72	363,637	0.02%	大買/
2021/06/29	85	22.87	27	22.50	22.45	58	363,907	0.02%
2021/06/28	230	23.35	188	23.55	23.50	42	363,113	0.01%	大買/大賣/
2021/06/25	34	23.67	134	23.57	23.05	-100	364,671	-0.03%	大賣/
2021/06/24	44	23.92	47	23.71	23.65	-3	369,748	0.00%
2021/06/23	152	24.12	90	23.90	24.20	62	369,799	0.02%	大買/
2021/06/22	109	23.68	100	23.53	23.50	9	370,256	0.00%	大買/
2021/06/21	244	22.90	85	22.99	23.10	159	370,860	0.04%	大買/鉅額交易
2021/06/18	128	23.00	77	23.14	22.50	51	372,332	0.01%	大買/
2021/06/17	42	21.71	62	22.18	22.85	-20	371,009	-0.01%
2021/06/16	92	21.05	62	21.14	20.80	30	366,335	0.01%
2021/06/15	91.1	22.29	15	22.49	22.20	76.1	363,539	0.02%
2021/06/11	44	23.01	65	22.81	23.05	-21	360,778	-0.01%
2021/06/09	172	24.16	537	24.49	23.85	-365	353,461	-0.10%	大買/大賣/鉅額交易
2021/06/08	43	25.15	46	24.93	24.85	-3	350,330	0.00%
2021/06/07	130	25.32	113	25.34	25.30	17	348,485	0.00%	大買/大賣/
2021/06/04	86	24.79	35	24.58	24.40	51	341,910	0.01%
2021/06/03	226	25.15	121	24.89	24.85	105	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	317	25.96	101	25.16	24.95	216	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	170	26.19	145	25.99	25.70	25	332,510	0.01%	大買/大賣/
2021/05/31	96	24.91	173	25.24	25.85	-77	325,038	-0.02%	大賣/
2021/05/28	121	23.34	38	23.42	23.50	83	316,300	0.03%	大買/
2021/05/27	114	22.87	32	22.19	22.50	82	315,403	0.03%	大買/
2021/05/26	96	22.43	18	22.41	22.20	78	317,185	0.02%
2021/05/25	148	23.19	60	23.33	22.85	88	323,840	0.03%	大買/
2021/05/24	52	21.68	90	21.72	22.60	-38	322,187	-0.01%
2021/05/21	24.2	21.99	94	22.29	21.70	-69.8	320,222	-0.02%
2021/05/20	45	22.07	22	22.29	21.85	23	319,431	0.01%
2021/05/19	109	23.19	205	23.36	23.25	-96	319,104	-0.03%	大買/大賣/
2021/05/18	22	21.67	617	21.95	22.00	-595	309,564	-0.19%	大賣/鉅額交易
2021/05/17	231	20.78	208	21.05	20.00	23	308,115	0.01%	大買/大賣/
2021/05/14	196	22.21	394	22.86	21.85	-198	309,082	-0.06%	大買/大賣/鉅額交易
2021/05/13	52	22.18	56	21.69	21.80	-4	312,544	0.00%
2021/05/12	289	22.92	61	22.02	22.00	228	316,403	0.07%	大買/鉅額交易
2021/05/11	305	24.40	439	24.29	24.20	-134	319,422	-0.04%	大買/大賣/鉅額交易
2021/05/10	527	27.10	39	27.03	26.85	488	323,537	0.15%	大買/鉅額交易
2021/05/07	228	27.31	92.3	26.76	28.15	135.7	327,224	0.04%	大買/鉅額交易
2021/05/06	262	26.05	73	26.85	25.70	189	322,321	0.06%	大買/鉅額交易
2021/05/05	149	27.53	58	27.43	27.00	91	317,371	0.03%	大買/
2021/05/04	316.3	29.14	424	27.91	27.40	-107.7	313,357	-0.03%	大買/大賣/鉅額交易
2021/05/03	175.1	30.60	94	30.18	29.85	81.1	305,916	0.03%	大買/
2021/04/29	132	33.55	786.1	33.11	33.15	-654.1	300,117	-0.22%	大買/大賣/鉅額交易
2021/04/28	82	32.54	117	32.66	33.35	-35	295,309	-0.01%	大賣/
2021/04/27	83	31.17	99	31.34	31.10	-16	291,612	-0.01%
2021/04/26	49	29.30	192	29.55	30.20	-143	287,190	-0.05%	大賣/鉅額交易
2021/04/23	103	28.44	136	28.64	28.85	-33	284,804	-0.01%	大買/大賣/
2021/04/22	285	29.40	169	29.89	28.00	116	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	53	28.95	98.5	28.70	29.10	-45.5	275,824	-0.02%
2021/04/20	365	27.04	36	27.29	26.90	329	277,998	0.12%	大買/鉅額交易
2021/04/19	242	26.43	204	26.68	27.20	38	275,391	0.01%	大買/大賣/
2021/04/16	41	25.65	84	25.55	25.85	-43	272,365	-0.02%
2021/04/15	191	25.40	64	25.81	25.30	127	272,419	0.05%	大買/鉅額交易
2021/04/14	184	25.13	491	25.17	24.80	-307	271,203	-0.11%	大買/大賣/鉅額交易
2021/04/13	417	26.28	246	25.73	25.60	171	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	66	26.26	300	26.61	27.05	-234	263,863	-0.09%	大賣/鉅額交易
2021/04/09	37	24.71	69	24.94	24.60	-32	260,029	-0.01%
2021/04/08	107	23.30	41	23.36	23.35	66	259,377	0.03%	大買/
2021/04/07	62	22.73	102	22.75	23.20	-40	258,500	-0.02%	大賣/
2021/04/06	1	21.45	21	21.41	21.15	-20	255,392	-0.01%
2021/04/01	55	20.91	39	20.99	21.05	16	258,158	0.01%
2021/03/31	38	21.16	82	21.31	21.05	-44	259,278	-0.02%
2021/03/30	322	21.35	87	21.52	21.50	235	257,948	0.09%	大買/鉅額交易
2021/03/29	55	21.54	140	21.39	21.30	-85	255,665	-0.03%	大賣/
2021/03/26	72	19.62	37	19.96	20.15	35	251,986	0.01%
2021/03/25	19.1	19.86	67	19.86	19.50	-47.9	250,592	-0.02%
2021/03/24	43	20.07	68	20.20	20.50	-25	247,668	-0.01%
2021/03/23	237	20.27	62	20.36	19.75	175	245,875	0.07%	大買/鉅額交易
2021/03/22	322	19.76	222	19.96	20.00	100	241,654	0.04%	大買/大賣/
2021/03/19	3	19.13	15	19.05	19.10	-12	238,404	-0.01%
2021/03/18	108.1	19.23	160.5	19.18	19.10	-52.4	243,989	-0.02%	大買/大賣/
2021/03/17	18	18.55	19	18.56	18.65	-1	245,166	0.00%
2021/03/16	20	18.50	5	18.55	18.40	15	247,794	0.01%
2021/03/15	21	18.42	20	18.43	18.40	1	251,175	0.00%
2021/03/12	40	18.43	24	18.57	18.60	16	255,463	0.01%
2021/03/11	0	0.00	1	18.55	18.45	-1	265,164	0.00%
2021/03/10	114	18.60	51	18.41	18.40	63	271,749	0.02%	大買/
2021/03/09	15	18.31	46	18.30	18.40	-31	274,882	-0.01%
2021/03/08	32	18.33	401	18.38	18.20	-369	280,446	-0.13%	大賣/鉅額交易
2021/03/05	30	18.48	41	18.55	18.50	-11	286,174	0.00%
2021/03/04	203	19.35	0	0.00	19.05	203	286,664	0.07%	大買/鉅額交易
2021/03/03	49	19.05	18	19.09	19.20	31	285,611	0.01%
2021/03/02	293	19.40	106	18.96	18.75	187	285,318	0.07%	大買/大賣/鉅額交易
2021/02/26	318	19.06	57	18.98	18.90	261	282,712	0.09%	大買/鉅額交易
2021/02/25	116	19.95	1,044	19.90	19.85	-928	278,571	-0.33%	大買/大賣/鉅額交易
2021/02/24	105	18.65	355	18.47	18.25	-250	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	518	17.89	180.3	18.06	17.90	337.7	265,602	0.13%	大買/大賣/鉅額交易
2021/02/22	842	17.79	564	17.98	18.05	278	265,563	0.10%	大買/大賣/鉅額交易
2021/02/19	54	16.79	184	16.98	17.05	-130	262,710	-0.05%	大賣/鉅額交易
2021/02/18	140	16.43	117	16.41	16.40	23	258,970	0.01%	大買/大賣/
2021/02/17	38	16.60	40	16.51	16.60	-2	257,639	0.00%
2021/02/05	184	16.22	121	16.14	16.10	63	256,773	0.02%	大買/大賣/
2021/02/04	317	16.88	166	16.95	16.45	151	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	461	16.98	179	17.14	17.55	282	243,515	0.12%	大買/大賣/鉅額交易
2021/02/02	244	16.42	116	16.42	16.45	128	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	143	15.54	723	15.46	15.85	-580	223,083	-0.26%	大買/大賣/鉅額交易
2021/01/29	322	15.06	201	15.16	14.75	121	214,745	0.06%	大買/大賣/鉅額交易
2021/01/28	5	14.30	18	14.43	14.50	-13	207,182	-0.01%
2021/01/27	60	14.27	165.2	14.29	14.40	-105.2	206,923	-0.05%	大賣/鉅額交易
2021/01/26	69	14.33	10	14.55	14.20	59	206,049	0.03%
2021/01/25	284	14.74	77	14.54	14.70	207	205,116	0.10%	大買/鉅額交易
2021/01/22	5	14.20	18	14.35	14.50	-13	205,961	-0.01%
2021/01/21	49	14.18	121	14.32	14.10	-72	207,292	-0.03%	大賣/
2021/01/20	70	14.05	35	14.09	13.75	35	205,195	0.02%
2021/01/19	56	14.62	14	14.72	14.70	42	202,641	0.02%
2021/01/18	13	14.84	41	14.80	14.80	-28	203,109	-0.01%
2021/01/15	22	14.66	171	14.72	14.70	-149	200,845	-0.07%	大賣/鉅額交易
2021/01/14	155	15.18	36	15.17	14.80	119	198,778	0.06%	大買/鉅額交易
2021/01/13	239	15.02	207	14.97	15.05	32	195,739	0.02%	大買/大賣/
2021/01/12	22	13.98	25	13.92	13.90	-3	187,056	0.00%
2021/01/11	18	14.12	9	14.09	14.15	9	186,026	0.00%
2021/01/08	10	13.70	10	13.80	13.90	0	184,891	0.00%
2021/01/07	69	13.77	74	13.84	13.80	-5	184,208	0.00%
2021/01/06	63	13.39	25	13.41	13.50	38	183,426	0.02%
2021/01/05	201	13.96	58	13.98	14.00	143	181,356	0.08%	大買/鉅額交易
2021/01/04	33	14.21	40	14.26	14.20	-7	181,587	0.00%
2020/12/31	129	14.06	104	13.98	14.00	25	180,958	0.01%	大買/大賣/
2020/12/30	63	14.67	16	14.61	14.65	47	177,696	0.03%
2020/12/29	107	15.39	254	15.15	15.10	-147	176,433	-0.08%	大買/大賣/鉅額交易
2020/12/28	132	15.60	185	15.53	15.50	-53	174,487	-0.03%	大買/大賣/
2020/12/25	42	15.06	93	15.13	15.15	-51	170,356	-0.03%
2020/12/24	42	14.63	43	14.59	14.60	-1	167,832	0.00%
2020/12/23	38	14.51	51	14.66	14.55	-13	167,964	-0.01%
2020/12/22	36	14.74	37	14.72	14.45	-1	169,185	0.00%
2020/12/21	54	14.35	31	14.52	14.65	23	168,366	0.01%
2020/12/18	99	14.54	47	14.84	14.50	52	167,864	0.03%
2020/12/17	37	14.83	85	15.01	15.00	-48	167,100	-0.03%
2020/12/16	21.5	14.72	26	14.63	14.75	-4.5	165,950	0.00%
2020/12/15	123	14.75	45	14.83	14.55	78	165,452	0.05%	大買/
2020/12/14	109	15.27	51	15.35	15.20	58	162,867	0.04%	大買/
2020/12/11	160	15.17	9	15.11	14.85	151	157,889	0.10%	大買/鉅額交易
2020/12/10	151	15.41	57	15.31	15.10	94	155,187	0.06%	大買/
2020/12/09	26	15.32	67	15.21	15.60	-41	152,493	-0.03%
2020/12/08	127	14.89	55	14.89	14.85	72	150,789	0.05%	大買/
2020/12/07	215	15.67	39	15.49	15.20	176	150,955	0.12%	大買/鉅額交易
2020/12/04	71	15.00	184	15.06	15.40	-113	144,111	-0.08%	大賣/鉅額交易
2020/12/03	159	14.04	43	13.96	14.00	116	139,130	0.08%	大買/鉅額交易
2020/12/02	117	13.73	348	13.86	13.85	-231	138,642	-0.17%	大買/大賣/鉅額交易
2020/12/01	230	13.23	561	12.97	13.15	-331	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	10	12.15	49	12.29	12.20	-39	143,168	-0.03%
2020/11/27	125	12.02	19	12.13	12.00	106	141,592	0.07%	大買/鉅額交易
2020/11/26	214	12.07	91	12.03	12.10	123	141,670	0.09%	大買/鉅額交易
2020/11/25	10	11.95	61	11.90	11.70	-51	141,188	-0.04%
2020/11/24	2	11.75	59	11.75	11.80	-57	142,240	-0.04%
2020/11/23	30	11.55	73	11.51	11.50	-43	146,911	-0.03%
2020/11/20	2	11.30	1,003	11.20	11.30	-1,001	147,253	-0.68%	大賣/鉅額交易
2020/11/19	17	11.17	35	11.28	11.25	-18	147,273	-0.01%
2020/11/18	10	10.52	0	0.00	10.90	10	146,405	0.01%
2020/11/17	17	10.51	0	0.00	10.50	17	145,759	0.01%
2020/11/16	62	10.70	53	10.66	10.65	9	146,979	0.01%
2020/11/13	1,008	10.65	5	10.50	10.55	1,003	146,995	0.68%	大買/鉅額交易
2020/11/12	33	10.76	13	10.77	10.70	20	144,648	0.01%
2020/11/11	146	10.98	10	10.98	10.95	136	143,583	0.09%	大買/鉅額交易
2020/11/10	110	11.25	6	11.33	11.20	104	141,808	0.07%	大買/鉅額交易
2020/11/09	25	11.46	75	11.35	11.55	-50	140,232	-0.04%
2020/11/06	12	11.42	10	11.50	11.45	2	139,185	0.00%
2020/11/05	43	11.70	0	0.00	11.70	43	138,194	0.03%
2020/11/04	1	11.65	21	11.78	11.65	-20	138,489	-0.01%
2020/11/03	1	11.70	19	11.78	11.80	-18	137,733	-0.01%
2020/11/02	10	11.60	15	11.62	11.55	-5	137,675	0.00%
2020/10/30	124	11.55	21	11.80	11.55	103	138,184	0.07%	大買/鉅額交易
2020/10/29	31	11.57	56	11.78	11.80	-25	137,393	-0.02%
2020/10/28	27.8	11.58	0	0.00	11.45	27.8	135,750	0.02%
2020/10/27	0	0.00	26	11.71	11.80	-26	137,863	-0.02%
2020/10/26	100	11.85	37	11.88	11.80	63	138,152	0.05%
2020/10/23	4	11.55	21	11.55	11.55	-17	136,717	-0.01%
2020/10/22	3	11.47	0	0.00	11.50	3	136,998	0.00%
2020/10/21	7	11.59	2	11.55	11.55	5	137,628	0.00%
2020/10/20	6	11.32	80	11.34	11.30	-74	138,640	-0.05%
2020/10/19	44	11.46	36	11.40	11.40	8	139,105	0.01%
2020/10/16	20	11.38	0	0.00	11.30	20	139,243	0.01%
2020/10/15	22	11.63	8	11.70	11.65	14	139,039	0.01%
2020/10/14	29	11.80	269	11.70	11.60	-240	137,975	-0.17%	大賣/鉅額交易
2020/10/13	85	11.60	26	11.67	11.75	59	136,672	0.04%
2020/10/12	14	11.51	102	11.26	11.30	-88	134,896	-0.07%	大賣/
2020/10/08	4	11.48	1	11.60	11.50	3	134,840	0.00%
2020/10/07	16	11.49	4	11.48	11.55	12	134,336	0.01%
2020/10/06	115	11.25	30	11.49	11.60	85	134,519	0.06%	大買/
2020/10/05	63	11.14	5	11.05	11.15	58	134,153	0.04%
2020/09/29	11	11.10	3	11.10	11.05	8	134,874	0.01%
2020/09/28	7	11.00	10	11.00	11.00	-3	137,835	0.00%
2020/09/25	53	10.82	0	0.00	10.75	53	141,880	0.04%
2020/09/24	38	11.23	15	11.20	11.15	23	141,505	0.02%
2020/09/22	35	11.77	14	11.74	11.70	21	139,719	0.02%
2020/09/21	32	11.75	1	12.05	11.70	31	138,632	0.02%
2020/09/18	2	11.85	0	0.00	11.90	2	137,922	0.00%
2020/09/17	0	0.00	2	11.90	12.10	-2	137,816	0.00%
2020/09/16	42	12.07	315	12.01	11.95	-273	137,815	-0.20%	大賣/鉅額交易
2020/09/15	29	12.49	28	12.38	12.35	1	136,084	0.00%
2020/09/14	3	12.20	0	0.00	12.20	3	138,632	0.00%
2020/09/11	8	12.13	43	12.23	12.10	-35	140,236	-0.02%
2020/09/10	114	12.56	29	12.63	12.25	85	138,126	0.06%	大買/
2020/09/09	4	12.35	199	12.02	12.40	-195	133,389	-0.15%	大賣/鉅額交易
2020/09/08	170	11.88	22	12.08	11.80	148	129,915	0.11%	大買/鉅額交易
2020/09/07	100	12.23	198	12.45	12.10	-98	128,805	-0.08%	大賣/
2020/09/04	190	11.89	241	11.95	12.40	-51	127,077	-0.04%	大買/大賣/
2020/09/03	232	11.50	279	11.67	11.85	-47	121,015	-0.04%	大買/大賣/
2020/09/02	15	10.78	12	10.76	10.80	3	111,219	0.00%
2020/09/01	107	10.70	112	10.66	10.75	-5	111,596	0.00%	大買/大賣/
2020/08/31	14	10.49	6	10.76	10.45	8	112,402	0.01%
2020/08/28	92	10.48	16	10.60	10.45	76	113,211	0.07%
2020/08/27	253	10.61	355	10.55	10.70	-102	115,574	-0.09%	大買/大賣/鉅額交易
2020/08/26	165	10.02	42	9.98	9.99	123	108,829	0.11%	大買/鉅額交易
2020/08/25	100	9.89	6	9.87	9.94	94	107,640	0.09%
2020/08/24	152	9.96	2	10.03	9.73	150	107,557	0.14%	大買/鉅額交易
2020/08/21	110	9.48	162	9.61	9.67	-52	106,031	-0.05%	大買/大賣/
2020/08/20	130	9.26	5	10.05	9.25	125	105,003	0.12%	大買/鉅額交易
2020/08/19	0	0.00	4	10.08	10.05	-4	102,792	0.00%
2020/08/18	5	9.92	29	10.00	9.92	-24	102,081	-0.02%
2020/08/17	23	9.80	28.1	9.91	9.95	-5.1	102,228	-0.01%
2020/08/14	54	9.83	0	0.00	9.85	54	102,257	0.05%
2020/08/13	5	9.77	13	9.78	9.74	-8	102,466	-0.01%
2020/08/12	15	9.85	1	9.85	9.81	14	102,544	0.01%
2020/08/11	7	9.91	0	0.00	9.91	7	102,529	0.01%
2020/08/10	1	10.00	7	10.06	10.00	-6	102,711	-0.01%
2020/08/07	1	9.94	0	0.00	9.93	1	102,576	0.00%
2020/08/06	8	10.04	0	0.00	10.05	8	103,142	0.01%
2020/08/05	8	10.23	24	10.33	10.20	-16	105,204	-0.02%
2020/08/04	0	0.00	177	10.34	10.30	-177	106,700	-0.17%	大賣/鉅額交易
2020/08/03	0	0.00	109	10.11	10.05	-109	105,315	-0.10%	大賣/鉅額交易
2020/07/31	0	0.00	294	10.01	9.99	-294	104,638	-0.28%	大賣/鉅額交易
2020/07/30	20	9.38	39	9.66	9.79	-19	102,566	-0.02%
2020/07/29	115	9.38	20	9.37	9.34	95	101,867	0.09%	大買/
2020/07/28	10	9.32	0	0.00	9.31	10	102,696	0.01%
2020/07/27	27	9.47	0	0.00	9.35	27	102,704	0.03%
2020/07/24	123	9.48	270	9.46	9.42	-147	102,133	-0.14%	大買/大賣/鉅額交易
2020/07/22	5	9.97	46	10.00	9.97	-41	102,590	-0.04%
2020/07/21	25	9.97	34	9.96	9.85	-9	102,652	-0.01%
2020/07/20	34	9.73	10	9.75	9.75	24	102,405	0.02%
2020/07/17	33	9.78	6	10.00	9.80	27	103,447	0.03%
2020/07/16	10	9.79	25.2	9.85	9.77	-15.2	103,802	-0.01%
2020/07/15	33	9.92	11	10.06	9.80	22	103,930	0.02%
2020/07/14	8	9.89	0	0.00	9.87	8	103,464	0.01%
2020/07/13	215	9.86	8	9.93	9.90	207	103,311	0.20%	大買/鉅額交易
2020/07/10	10	9.63	15	9.63	9.56	-5	102,668	0.00%
2020/07/09	9	10.05	13	10.06	9.91	-4	102,070	0.00%
2020/07/08	52	10.15	300	10.15	10.10	-248	101,804	-0.24%	大賣/鉅額交易
2020/07/07	366	10.38	166	10.21	10.20	200	101,643	0.20%	大買/大賣/鉅額交易
2020/07/06	105	9.84	82	10.10	10.20	23	99,567	0.02%	大買/
2020/07/03	107	9.43	73	9.42	9.48	34	95,505	0.04%	大買/
2020/07/02	0	0.00	34	9.41	9.48	-34	95,024	-0.04%
2020/07/01	11	9.21	2	9.24	9.23	9	96,978	0.01%
2020/06/30	1	9.24	0	0.00	9.26	1	98,543	0.00%
2020/06/29	26	9.24	0	0.00	9.30	26	100,333	0.03%
2020/06/24	10	9.34	28	9.38	9.34	-18	100,508	-0.02%
2020/06/23	0	0.00	8	9.40	9.37	-8	100,927	-0.01%
2020/06/22	70	9.20	0	0.00	9.20	70	100,893	0.07%
2020/06/19	27	9.39	30	9.61	9.25	-3	101,772	0.00%
2020/06/18	51	9.28	31	9.34	9.25	20	98,567	0.02%
2020/06/17	1	8.88	0	0.00	8.90	1	96,912	0.00%
2020/06/16	4	9.02	10	9.00	8.99	-6	98,618	-0.01%
2020/06/15	3	8.95	6	9.02	8.91	-3	100,281	0.00%
2020/06/12	32	8.95	303	8.78	9.10	-271	100,692	-0.27%	大賣/鉅額交易
2020/06/11	25	9.37	85	9.25	9.19	-60	100,709	-0.06%
2020/06/10	0	0.00	46	9.42	9.58	-46	99,367	-0.05%
2020/06/09	11	9.02	2	9.02	8.99	9	98,164	0.01%
2020/06/08	1	9.05	20	9.20	9.09	-19	99,123	-0.02%
2020/06/05	0	0.00	27	8.79	8.97	-27	97,685	-0.03%
2020/06/04	105	8.74	9	8.64	8.49	96	95,727	0.10%	大買/
2020/06/03	220	8.37	259	8.28	8.61	-39	93,216	-0.04%	大買/大賣/
2020/06/02	50	7.84	9	7.94	7.83	41	88,781	0.05%
2020/05/28	34	7.79	1	7.79	7.70	33	88,883	0.04%
2020/05/27	4	7.75	1	7.82	7.72	3	89,320	0.00%
2020/05/26	10	7.68	48	7.66	7.71	-38	90,859	-0.04%
2020/05/25	11	7.56	0	0.00	7.60	11	92,222	0.01%
2020/05/22	1	7.65	0	0.00	7.56	1	92,355	0.00%
2020/05/21	0	0.00	23	7.73	7.73	-23	92,706	-0.02%
2020/05/20	26	7.69	0	0.00	7.63	26	93,051	0.03%
2020/05/19	3	7.67	0	0.00	7.66	3	92,771	0.00%
2020/05/18	21	7.51	0	0.00	7.50	21	93,379	0.02%
2020/05/15	14	7.64	0	0.00	7.61	14	93,985	0.01%
2020/05/14	15	7.69	3	7.77	7.66	12	94,216	0.01%
2020/05/13	19	7.86	52	7.88	7.83	-33	93,960	-0.04%
2020/05/12	41	7.99	26	8.06	8.02	15	93,757	0.02%
2020/05/11	72	7.95	31	7.78	7.83	41	92,081	0.04%
2020/05/08	26	7.33	10	7.35	7.39	16	90,637	0.02%
2020/05/07	38	7.33	25	7.34	7.32	13	92,630	0.01%
2020/05/06	6	7.31	0	0.00	7.30	6	93,919	0.01%
2020/05/05	10	7.48	6	7.52	7.48	4	94,115	0.00%
2020/05/04	58	7.50	0	0.00	7.48	58	96,501	0.06%
2020/04/29	11	7.82	0	0.00	7.83	11	100,374	0.01%
2020/04/28	47	7.95	20	7.85	7.82	27	101,198	0.03%
2020/04/27	0	0.00	12	7.95	7.97	-12	101,424	-0.01%
2020/04/24	0	0.00	12	7.45	7.45	-12	99,520	-0.01%
2020/04/23	0	0.00	2	7.35	7.35	-2	99,121	0.00%
2020/04/22	0	0.00	1	7.35	7.33	-1	98,854	0.00%
2020/04/21	16	7.14	1	7.07	7.07	15	98,217	0.02%
2020/04/20	3	7.28	4	7.41	7.41	-1	98,219	0.00%
2020/04/17	45	7.51	12	7.40	7.37	33	98,959	0.03%
2020/04/16	13	7.45	10	7.44	7.42	3	98,332	0.00%
2020/04/15	0	0.00	12	7.54	7.56	-12	99,202	-0.01%
2020/04/14	1	7.48	0	0.00	7.49	1	100,633	0.00%
2020/04/13	0	0.00	2	7.37	7.35	-2	100,654	0.00%
2020/04/10	4	7.41	7	7.36	7.44	-3	100,503	0.00%
2020/04/09	14	7.45	12	7.42	7.41	2	100,548	0.00%
2020/04/08	0	0.00	7	7.40	7.40	-7	99,089	-0.01%
2020/04/07	10	7.34	31	7.29	7.21	-21	98,159	-0.02%
2020/04/06	30	7.25	3	7.30	7.19	27	96,544	0.03%
2020/04/01	16	6.63	19	6.80	6.97	-3	94,134	0.00%
2020/03/31	21	6.44	0	0.00	6.34	21	92,023	0.02%
2020/03/30	4	6.42	0	0.00	6.48	4	90,390	0.00%
2020/03/27	21	6.80	10	6.83	6.77	11	89,709	0.01%
2020/03/26	0	0.00	25	6.57	6.55	-25	88,471	-0.03%
2020/03/25	1	6.59	0	0.00	6.59	1	88,124	0.00%
2020/03/24	7	6.19	2	6.16	6.19	5	87,561	0.01%
2020/03/23	18	6.14	3	6.17	6.10	15	88,026	0.02%
2020/03/20	48	6.65	1	6.67	6.67	47	88,677	0.05%
2020/03/19	88	6.51	49	6.42	6.39	39	90,370	0.04%
2020/03/18	24	7.28	45	7.28	7.10	-21	91,089	-0.02%
2020/03/17	19	7.29	3	7.32	7.25	16	90,899	0.02%
2020/03/16	5	7.60	13	7.80	7.58	-8	91,244	-0.01%
2020/03/13	28	7.47	1	7.46	7.69	27	94,554	0.03%
2020/03/12	20	8.11	0	0.00	8.04	20	96,901	0.02%
2020/03/11	22	8.85	0	0.00	8.75	22	95,549	0.02%
2020/03/10	34	8.97	0	0.00	8.99	34	95,176	0.04%
2020/03/09	40	9.08	6	9.01	9.00	34	94,601	0.04%
2020/03/06	18	9.34	0	0.00	9.34	18	94,549	0.02%
2020/03/05	9	9.57	0	0.00	9.64	9	95,355	0.01%
2020/03/04	1	9.55	9	9.56	9.58	-8	97,522	-0.01%
2020/03/03	16	9.50	10	9.61	9.27	6	97,819	0.01%
2020/03/02	3	9.31	5	9.19	9.33	-2	98,730	0.00%
2020/02/27	14	9.49	1	9.50	9.50	13	98,852	0.01%
2020/02/26	123	10.01	6	10.25	9.99	117	97,515	0.12%	大買/鉅額交易
2020/02/25	45	10.53	0	0.00	10.50	45	95,918	0.05%
2020/02/24	1	10.55	5	10.70	10.75	-4	95,619	0.00%
2020/02/21	27	10.51	11	10.70	10.50	16	95,145	0.02%
2020/02/20	36	10.86	3	10.70	10.75	33	94,348	0.03%
2020/02/19	13	10.74	6	10.60	10.80	7	93,989	0.01%
2020/02/18	4	10.58	3	10.50	10.50	1	93,582	0.00%
2020/02/17	37	10.50	40	10.45	10.50	-3	92,782	0.00%
2020/02/14	1	10.85	0	0.00	10.95	1	91,909	0.00%
2020/02/13	20	10.93	0	0.00	10.90	20	91,376	0.02%
2020/02/12	20	11.13	11	11.16	11.10	9	90,517	0.01%
2020/02/11	43	11.30	37	11.31	11.30	6	89,794	0.01%
2020/02/10	22	11.33	26	11.40	11.50	-4	88,860	0.00%
2020/02/07	0	0.00	15	11.13	11.05	-15	87,121	-0.02%
2020/02/06	10	11.25	10	11.20	11.20	0	85,444	0.00%
2020/02/05	74	11.17	93	11.21	11.10	-19	84,703	-0.02%
2020/02/04	50	11.08	88	11.30	11.30	-38	82,179	-0.05%
2020/02/03	12	10.15	42	10.25	11.00	-30	81,060	-0.04%
2020/01/31	36	9.96	0	0.00	10.10	36	77,914	0.05%
2020/01/30	11	9.63	3	9.58	9.75	8	76,656	0.01%
2020/01/20	33	10.50	11	10.55	10.55	22	74,934	0.03%
2020/01/17	0	0.00	12	10.45	10.45	-12	74,714	-0.02%
2020/01/16	13	10.34	6	10.30	10.30	7	74,868	0.01%
2020/01/14	0	0.00	33	10.45	10.45	-33	74,754	-0.04%
2020/01/13	8	10.16	22	10.33	10.35	-14	73,636	-0.02%
2020/01/10	1	10.05	0	0.00	10.05	1	72,784	0.00%
2020/01/09	1	10.25	0	0.00	10.15	1	72,449	0.00%
2020/01/08	1	10.20	579	10.30	10.35	-578	71,541	-0.81%	大賣/鉅額交易
2020/01/07	0	0.00	2	10.10	10.05	-2	69,754	0.00%
2020/01/06	12	9.99	0	0.00	9.96	12	69,743	0.02%
2020/01/03	6	9.98	0	0.00	10.05	6	69,290	0.01%
2020/01/02	10	10.13	0	0.00	10.15	10	68,682	0.01%
2019/12/31	13	10.10	0	0.00	10.05	13	68,434	0.02%
2019/12/30	3	10.10	21	10.13	10.10	-18	68,876	-0.03%
2019/12/26	1	10.10	10	10.15	10.10	-9	68,753	-0.01%
2019/12/25	0	0.00	1	10.20	10.15	-1	68,981	0.00%
2019/12/24	11	10.11	2	10.10	10.00	9	68,546	0.01%
2019/12/23	0	0.00	42	10.15	10.20	-42	68,722	-0.06%
2019/12/20	5	10.10	0	0.00	10.05	5	68,668	0.01%
2019/12/18	40	10.30	270	10.24	10.30	-230	66,676	-0.34%	大賣/鉅額交易
2019/12/17	2	10.13	10	9.96	10.20	-8	66,734	-0.01%
2019/12/16	240	9.88	80.6	9.95	10.10	159.5	65,571	0.24%	大買/鉅額交易
2019/12/13	135	9.51	32	9.55	9.58	103	61,949	0.17%	大買/鉅額交易
2019/12/12	210	9.31	79	9.31	9.33	131	59,873	0.22%	大買/鉅額交易
2019/12/11	30	9.27	342	9.24	9.29	-312	59,024	-0.53%	大賣/鉅額交易
2019/12/10	135	9.13	65	9.37	9.38	70	58,336	0.12%	大買/
2019/12/09	12	8.78	102	8.84	9.03	-90	56,289	-0.16%	大賣/
2019/12/06	15	8.36	0	0.00	8.21	15	54,588	0.03%
2019/12/05	5	8.53	0	0.00	8.36	5	54,709	0.01%
2019/12/04	26	8.47	2	8.48	8.48	24	55,057	0.04%
2019/12/03	5	8.47	0	0.00	8.43	5	54,958	0.01%
2019/12/02	21	8.76	0	0.00	8.59	21	54,514	0.04%
2019/11/29	0	0.00	58	8.65	8.78	-58	53,613	-0.11%
2019/11/28	201	8.34	36	8.42	8.46	165	51,127	0.32%	大買/鉅額交易
2019/11/27	1	8.40	9	8.38	8.30	-8	51,450	-0.02%
2019/11/26	0	0.00	10	8.10	8.00	-10	50,518	-0.02%
2019/11/25	10	8.14	8	8.13	8.13	2	49,994	0.00%
2019/11/22	20	8.06	120.1	8.00	8.02	-100.1	50,207	-0.20%	大賣/
2019/11/21	1	7.96	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	3	8.02	8.02	-3	50,512	-0.01%
2019/11/18	10	7.90	0	0.00	7.92	10	51,465	0.02%
2019/11/15	27	8.00	4	7.94	7.87	23	52,430	0.04%
2019/11/14	3.1	7.73	1	7.71	7.71	2.1	52,948	0.00%
2019/11/13	12	7.82	10	7.77	7.76	2	54,168	0.00%
2019/11/12	1	7.85	0	0.00	7.81	1	55,109	0.00%
2019/11/11	12	7.95	10	7.88	7.85	2	56,276	0.00%
2019/11/08	10	8.12	10	8.06	8.04	0	56,725	0.00%
2019/11/07	3	8.15	1	8.22	8.20	2	56,757	0.00%
2019/11/06	33	8.01	2	8.17	8.22	31	56,908	0.05%
2019/11/05	0	0.00	2	7.99	8.04	-2	56,775	0.00%
2019/11/01	3	7.63	2	7.74	7.72	1	57,501	0.00%
2019/10/31	128	7.71	2	7.80	7.80	126	57,871	0.22%	大買/鉅額交易
2019/10/29	0	0.00	10	8.23	8.10	-10	58,129	-0.02%
2019/10/25	0	0.00	4	8.25	8.25	-4	59,136	-0.01%
2019/10/24	70	8.16	60	8.10	8.19	10	59,839	0.02%
2019/10/23	13	8.15	4	8.05	8.03	9	59,730	0.02%
2019/10/22	43	8.30	8	8.27	8.22	35	59,163	0.06%
2019/10/18	1	8.22	18	8.32	8.36	-17	59,326	-0.03%
2019/10/16	1	8.29	14	8.27	8.25	-13	59,622	-0.02%
2019/10/14	0	0.00	9	8.21	8.19	-9	60,232	-0.01%
2019/10/09	0	0.00	3	8.00	7.89	-3	59,621	-0.01%
2019/10/08	10	8.06	21	8.07	8.02	-11	59,556	-0.02%
2019/10/07	0	0.00	22	7.99	8.01	-22	60,271	-0.04%
2019/10/04	0	0.00	2	8.05	8.03	-2	61,177	0.00%
2019/10/03	25	7.71	0	0.00	7.90	25	61,068	0.04%
2019/10/02	1	7.78	0	0.00	7.75	1	61,001	0.00%
2019/10/01	1	8.00	0	0.00	7.97	1	60,866	0.00%
2019/09/27	11	7.96	9	7.98	7.86	2	60,510	0.00%
2019/09/26	17	8.04	0	0.00	8.00	17	60,265	0.03%
2019/09/25	2	8.15	0	0.00	8.15	2	59,714	0.00%
2019/09/24	1	8.28	0	0.00	8.30	1	59,926	0.00%
2019/09/19	11	8.18	0	0.00	8.11	11	59,550	0.02%
2019/09/18	0	0.00	5	8.32	8.30	-5	59,307	-0.01%
2019/09/17	22	8.30	4	8.28	8.26	18	59,147	0.03%
2019/09/16	4	8.49	0	0.00	8.48	4	58,891	0.01%
2019/09/12	53	8.56	71	8.66	8.55	-18	58,567	-0.03%
2019/09/11	18	8.57	32	8.40	8.61	-14	57,559	-0.02%
2019/09/10	155	8.26	190	8.36	8.21	-35	55,160	-0.06%	大買/大賣/
2019/09/09	20	8.16	0	0.00	8.10	20	52,571	0.04%
2019/09/06	70	8.17	0	0.00	8.16	70	52,105	0.13%
2019/09/05	7	8.01	0	0.00	8.04	7	51,431	0.01%
2019/09/04	0	0.00	10	8.03	8.04	-10	51,324	-0.02%
2019/09/03	1	8.02	38	8.13	7.94	-37	51,240	-0.07%
2019/09/02	1	8.15	1	8.13	8.12	0	50,807	0.00%
2019/08/30	3	7.93	23.1	8.07	8.18	-20.1	50,635	-0.04%
2019/08/29	85	7.82	0	0.00	7.83	85	49,151	0.17%
2019/08/27	0	0.00	35	7.55	7.45	-35	47,736	-0.07%
2019/08/26	13	7.69	10	7.67	7.65	3	47,347	0.01%
2019/08/23	35	7.71	0	0.00	7.76	35	47,168	0.07%
2019/08/22	0	0.00	5	7.90	7.64	-5	47,311	-0.01%
2019/08/21	16	7.86	10	7.93	7.87	6	47,742	0.01%
2019/08/20	42	7.88	86	7.79	7.71	-44	47,258	-0.09%
2019/08/19	35	7.75	10	7.76	7.80	25	46,520	0.05%
2019/08/16	37	7.40	202	7.33	7.42	-165	45,670	-0.36%	大賣/鉅額交易
2019/08/15	205	7.05	0	0.00	7.03	205	44,420	0.46%	大買/鉅額交易
2019/08/14	0	0.00	15	7.22	7.11	-15	43,954	-0.03%
2019/08/13	14	7.31	0	0.00	7.27	14	43,088	0.03%
2019/08/12	9	7.46	0	0.00	7.45	9	42,732	0.02%
2019/08/08	11	7.48	2	7.70	7.66	9	42,701	0.02%
2019/08/07	7	7.58	0	0.00	7.52	7	42,244	0.02%
2019/08/06	48	7.65	23	7.69	7.77	25	41,799	0.06%
2019/08/05	3	8.00	2	7.97	7.91	1	41,124	0.00%
2019/08/02	3	7.97	1	8.14	8.14	2	40,832	0.00%
2019/08/01	2	8.11	10	8.11	8.10	-8	40,322	-0.02%
2019/07/31	12	8.21	1	8.23	8.27	11	39,750	0.03%
2019/07/30	34	8.46	0	0.00	8.40	34	38,635	0.09%
2019/07/29	23	8.51	8	8.53	8.53	15	38,190	0.04%
2019/07/26	108	8.66	100	8.59	8.59	8	37,684	0.02%	大買/
2019/07/25	1	8.83	0	0.00	8.81	1	36,983	0.00%
2019/07/24	20	8.90	1	8.90	8.90	19	36,797	0.05%
2019/07/23	14	8.96	0	0.00	8.93	14	37,053	0.04%
2019/07/22	9	9.00	0	0.00	8.96	9	37,630	0.02%
2019/07/18	0	0.00	60	9.19	9.09	-60	37,584	-0.16%
2019/07/17	0	0.00	11	9.24	9.25	-11	36,973	-0.03%
2019/07/16	15	8.95	10	8.93	8.92	5	35,681	0.01%
2019/07/15	1	8.83	4	8.87	8.93	-3	35,505	-0.01%
2019/07/12	44	8.94	0	0.00	8.93	44	35,566	0.12%
2019/07/11	152	9.03	1	9.04	9.03	151	35,540	0.42%	大買/鉅額交易
2019/07/10	35.6	9.29	10	9.37	9.30	25.6	34,721	0.07%
2019/07/09	11	9.22	0	0.00	9.21	11	33,895	0.03%
2019/07/08	25	9.37	1	9.42	9.32	24	33,525	0.07%
2019/07/05	15	9.42	0	0.00	9.47	15	33,217	0.05%
2019/07/01	10	9.45	1	9.31	9.37	9	33,466	0.03%
2019/06/28	20	9.45	20	9.45	9.30	0	33,081	0.00%
2019/06/27	0	0.00	7	9.28	9.44	-7	32,577	-0.02%
2019/06/26	13	9.12	0	0.00	9.08	13	31,804	0.04%
2019/06/25	1	9.11	50	9.19	9.08	-49	31,970	-0.15%
2019/06/24	1	9.18	0	0.00	9.15	1	31,838	0.00%
2019/06/21	0	0.00	4.1	9.26	9.22	-4.1	31,703	-0.01%
2019/06/19	2	9.07	2	9.18	9.19	0	32,046	0.00%
2019/06/18	1	9.09	0	0.00	9.05	1	31,945	0.00%
2019/06/17	4	9.16	10	9.18	9.11	-6	32,277	-0.02%
2019/06/14	2	9.10	1	9.19	9.19	1	32,607	0.00%
2019/06/13	10	9.14	20	9.15	9.16	-10	32,373	-0.03%
2019/06/12	110	9.32	101	9.20	9.20	9	33,969	0.03%	大買/大賣/
2019/06/11	5	9.24	0	0.00	9.31	5	34,088	0.01%
2019/06/10	0	0.00	1	9.14	9.11	-1	34,222	0.00%
2019/06/06	12	9.10	0	0.00	9.06	12	34,504	0.03%
2019/06/05	0	0.00	1	9.26	9.25	-1	34,767	0.00%
2019/06/04	1	9.13	1	9.22	9.16	0	34,983	0.00%
2019/05/31	14	9.30	2	9.28	9.30	12	36,157	0.03%
2019/05/30	17	9.06	1	9.03	9.02	16	35,928	0.04%
2019/05/29	11	8.91	0	0.00	8.91	11	36,235	0.03%
2019/05/28	6	9.06	14	9.04	9.03	-8	37,016	-0.02%
2019/05/24	0	0.00	15	9.27	9.16	-15	36,624	-0.04%
2019/05/23	11	9.19	0	0.00	9.19	11	36,926	0.03%
2019/05/21	1	9.45	30	9.25	9.27	-29	37,498	-0.08%
2019/05/20	56	9.61	56	9.60	9.55	0	36,940	0.00%
2019/05/17	35	9.87	82	9.68	9.61	-47	36,971	-0.13%
2019/05/16	3	9.97	2	9.99	9.86	1	37,241	0.00%
2019/05/15	22	10.13	0	0.00	10.10	22	37,702	0.06%
2019/05/14	1	10.00	1	10.05	10.05	0	39,007	0.00%
2019/05/13	2	10.20	1	10.15	10.15	1	40,971	0.00%
2019/05/10	27	10.19	0	0.00	10.10	27	42,731	0.06%
2019/05/09	19	10.39	0	0.00	10.35	19	44,055	0.04%
2019/05/08	8	10.61	0	0.00	10.55	8	44,111	0.02%
2019/05/07	20	10.85	0	0.00	10.75	20	43,933	0.05%
2019/05/03	22	10.90	0	0.00	10.90	22	43,898	0.05%
2019/04/29	7	10.84	0	0.00	10.85	7	43,239	0.02%
2019/04/26	48	10.82	5	10.84	10.85	43	42,834	0.10%
2019/04/25	37	11.08	3	11.12	11.10	34	42,003	0.08%
2019/04/24	0	0.00	2.2	11.15	11.10	-2.2	41,788	-0.01%
2019/04/23	40	11.16	2.1	11.20	11.25	37.9	41,722	0.09%
2019/04/22	10	11.28	0	0.00	11.20	10	41,661	0.02%
2019/04/19	0	0.00	1	11.35	11.25	-1	41,665	0.00%
2019/04/18	12	11.39	0	0.00	11.30	12	41,775	0.03%
2019/04/17	20.9	11.49	2	11.40	11.40	18.9	41,725	0.05%
2019/04/16	5	11.39	0	0.00	11.30	5	41,352	0.01%
2019/04/15	15	11.44	30	11.45	11.40	-15	41,244	-0.04%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/10	1	11.40	10	11.40	11.40	-9	40,848	-0.02%
2019/04/08	0	0.00	2	11.45	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	1.1	11.34	11.30	-1.1	39,966	0.00%
2019/04/02	1	11.25	3	11.30	11.25	-2	39,817	-0.01%
2019/04/01	3	11.35	9	11.35	11.30	-6	39,661	-0.02%
2019/03/29	9.2	11.27	0.3	11.25	11.35	8.9	39,526	0.02%
2019/03/28	66	11.23	0.3	11.20	11.20	65.7	39,475	0.17%
2019/03/27	0	0.00	10	11.40	11.40	-10	39,024	-0.03%
2019/03/26	0	0.00	200	11.50	11.55	-200	38,740	-0.52%	大賣/鉅額交易
2019/03/25	47	11.50	2	11.55	11.50	45	38,904	0.12%
2019/03/21	43	11.41	110.1	11.40	11.40	-67.1	37,618	-0.18%	大賣/
2019/03/20	2	11.45	0	0.00	11.45	2	37,380	0.01%
2019/03/19	23	11.46	0	0.00	11.40	23	36,904	0.06%
2019/03/18	5	11.60	2	11.58	11.55	3	36,593	0.01%
2019/03/15	0	0.00	5	11.60	11.45	-5	36,579	-0.01%
2019/03/14	1	11.60	0	0.00	11.40	1	35,001	0.00%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/07	102	11.60	0	0.00	11.60	102	34,056	0.30%	大買/鉅額交易
2019/03/06	0	0.00	4	11.65	11.70	-4	33,869	-0.01%
2019/03/04	0	0.00	22	11.30	11.40	-22	32,816	-0.07%
2019/02/27	222	11.45	12	11.45	11.35	210	32,230	0.65%	大買/鉅額交易
2019/02/26	1	11.10	0	0.00	11.10	1	31,056	0.00%
2019/02/22	4	10.93	6	11.00	11.05	-2	30,385	-0.01%
2019/02/21	3	10.93	3	10.95	10.95	0	29,775	0.00%
2019/02/20	2	11.10	202	11.05	11.10	-200	29,016	-0.69%	大賣/鉅額交易
2019/02/18	0	0.00	102	11.00	11.00	-102	29,069	-0.35%	大賣/鉅額交易
2019/02/15	2	11.00	2	11.00	10.90	0	29,108	0.00%
2019/02/14	107	11.05	0	0.00	11.05	107	28,663	0.37%	大買/鉅額交易
2019/02/13	115	11.04	0	0.00	10.95	115	27,995	0.41%	大買/鉅額交易
2019/02/12	128	10.91	0	0.00	10.95	128	26,664	0.48%	大買/鉅額交易
2019/02/11	38	11.31	69	11.30	11.25	-31	24,832	-0.12%
2019/01/30	200	11.99	84	11.90	11.90	116	23,053	0.50%	大買/鉅額交易
2019/01/29	102	12.75	55	12.70	12.75	47	21,972	0.21%	大買/
2019/01/28	3	12.50	0	0.00	12.60	3	21,866	0.01%
2019/01/25	0	0.00	4	12.59	12.65	-4	22,069	-0.02%
2019/01/22	0	0.00	30	12.33	12.30	-30	23,861	-0.13%
2019/01/16	0	0.00	1	12.55	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	12	12.55	12.55	-12	25,897	-0.05%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/10	0	0.00	2	12.40	12.45	-2	26,757	-0.01%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/04	0	0.00	9	11.77	11.90	-9	27,046	-0.03%
2019/01/03	12	11.95	0	0.00	11.90	12	28,328	0.04%
2019/01/02	1	12.10	0	0.00	11.95	1	28,446	0.00%
2018/12/27	10	12.15	2	12.15	12.20	8	28,995	0.03%
2018/12/24	0	0.00	0.5	12.20	12.20	-0.5	29,297	0.00%
2018/12/20	0	0.00	3	12.30	12.35	-3	30,034	-0.01%
2018/12/14	20	12.40	0	0.00	12.40	20	30,410	0.07%
2018/12/07	1	12.55	2	12.55	12.55	-1	30,882	0.00%
2018/12/05	0	0.00	1	12.60	12.55	-1	30,744	0.00%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/11/30	2	12.63	0	0.00	12.55	2	31,172	0.01%
2018/11/29	0	0.00	55	12.80	12.70	-55	30,953	-0.18%
2018/11/28	0	0.00	52	12.80	12.80	-52	30,758	-0.17%
2018/11/27	0	0.00	10	12.74	12.70	-10	30,721	-0.03%
2018/11/23	0	0.00	227	12.40	12.50	-227	32,128	-0.71%	大賣/鉅額交易
2018/11/21	5	12.35	0	0.00	12.55	5	32,198	0.02%
2018/11/20	1	12.60	0	0.00	12.40	1	31,929	0.00%
2018/11/19	0	0.00	103	12.75	12.75	-103	31,987	-0.32%	大賣/鉅額交易
2018/11/16	0	0.00	2	12.65	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	3	12.63	12.60	-3	31,801	-0.01%
2018/11/14	100	12.45	1	12.50	12.55	99	31,799	0.31%
2018/11/13	0	0.00	1	12.30	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	1	12.30	12.35	-1	32,061	0.00%
2018/11/09	120	12.20	0	0.00	12.20	120	32,039	0.37%	大買/鉅額交易
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/06	0	0.00	4	11.90	11.90	-4	32,509	-0.01%
2018/11/05	11	11.59	0	0.00	11.65	11	32,416	0.03%
2018/11/02	10	11.80	20	11.80	11.70	-10	32,444	-0.03%
2018/11/01	21	11.85	0	0.00	11.75	21	32,567	0.06%
2018/10/30	10	11.80	10	11.75	11.75	0	31,845	0.00%
2018/10/29	0	0.00	2	11.78	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	5	11.58	11.50	-5	32,773	-0.02%
2018/10/25	0	0.00	2	11.65	11.30	-2	33,698	-0.01%
2018/10/24	0	0.00	5	11.67	11.75	-5	34,848	-0.01%
2018/10/23	3	11.40	1	11.35	11.35	2	35,958	0.01%
2018/10/19	0	0.00	2	11.63	11.50	-2	37,680	-0.01%
2018/10/17	0	0.00	5	11.65	11.70	-5	37,490	-0.01%
2018/10/16	10	11.65	0	0.00	11.55	10	37,708	0.03%
2018/10/11	15	11.62	701	11.89	11.30	-686	38,978	-1.76%	大賣/鉅額交易
2018/10/09	2	12.43	6	12.52	12.50	-4	38,205	-0.01%
2018/10/08	1	12.50	2	12.50	12.40	-1	38,510	0.00%
2018/10/05	20	12.40	0	0.00	12.40	20	38,853	0.05%
2018/10/04	10	12.60	10	12.60	12.55	0	40,048	0.00%
2018/10/03	0	0.00	3	12.80	12.80	-3	41,536	-0.01%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	0	0.00	0.1	12.80	12.80	-0.1	45,623	0.00%
2018/09/28	0	0.00	50	13.00	12.90	-50	46,207	-0.11%
2018/09/27	0	0.00	1	13.00	13.00	-1	46,241	0.00%
2018/09/20	0	0.00	1	12.90	12.75	-1	46,162	0.00%
2018/09/19	1	12.85	5	12.85	12.90	-4	46,433	-0.01%
2018/09/17	0	0.00	1	13.00	12.95	-1	46,792	0.00%
2018/09/14	0	0.00	1	13.05	13.10	-1	47,024	0.00%
2018/09/11	0	0.00	1	12.70	12.75	-1	48,874	0.00%
2018/09/10	1	12.65	1	12.60	12.60	0	50,060	0.00%
2018/09/07	1	12.85	7	12.81	12.90	-6	51,235	-0.01%
2018/09/06	1	12.95	9	13.09	13.05	-8	51,057	-0.02%
2018/08/31	12	13.20	20	13.20	13.30	-8	52,101	-0.02%
2018/08/30	110.6	13.32	58	13.35	13.20	52.6	52,881	0.10%	大買/
2018/08/24	3	12.88	6.3	12.96	12.90	-3.3	53,710	-0.01%
2018/08/23	2	13.00	0	0.00	13.10	2	54,720	0.00%
2018/08/22	12	13.00	0	0.00	13.00	12	54,989	0.02%
2018/08/20	0	0.00	38	13.16	13.15	-38	54,968	-0.07%
2018/08/17	0	0.00	18	12.95	13.10	-18	54,642	-0.03%
2018/08/16	1	12.75	5	12.85	12.80	-4	54,468	-0.01%
2018/08/15	0	0.00	10	12.85	12.80	-10	54,503	-0.02%
2018/08/14	100	13.10	1	13.00	13.00	99	54,054	0.18%
2018/08/13	31	12.80	9	12.79	12.80	22	53,837	0.04%
2018/08/10	10	12.93	200	13.05	12.90	-190	53,722	-0.35%	大賣/鉅額交易
2018/08/09	0	0.00	9	13.37	13.25	-9	53,583	-0.02%
2018/08/08	100	13.40	4	13.38	13.35	96	53,658	0.18%
2018/08/07	0	0.00	12	13.40	13.35	-12	53,491	-0.02%
2018/08/06	100	13.30	3	13.32	13.35	97	53,123	0.18%
2018/08/03	101	13.25	1	13.25	13.20	100	52,944	0.19%	大買/
2018/08/02	0	0.00	33	13.10	13.15	-33	52,625	-0.06%
2018/08/01	100	13.35	144.1	13.25	13.25	-44.1	52,226	-0.08%	大賣/
2018/07/31	104	13.10	238	13.17	13.20	-134	52,287	-0.26%	大買/大賣/鉅額交易
2018/07/30	200	12.95	41	12.92	13.00	159	50,880	0.31%	大買/鉅額交易
2018/07/27	205	12.60	14	12.60	12.70	191	49,521	0.39%	大買/鉅額交易
2018/07/25	0	0.00	3	12.40	12.45	-3	48,146	-0.01%
2018/07/24	1	12.40	3	12.35	12.30	-2	48,475	0.00%
2018/07/23	0	0.00	125	12.45	12.40	-125	49,731	-0.25%	大賣/鉅額交易
2018/07/20	50	12.45	55	12.45	12.45	-5	50,495	-0.01%
2018/07/19	125	12.36	1	12.35	12.40	124	50,962	0.24%	大買/鉅額交易
2018/07/18	0	0.00	71	12.12	12.20	-71	51,445	-0.14%
2018/07/17	6	12.00	0	0.00	12.00	6	51,413	0.01%
2018/07/16	3	12.02	0	0.00	12.00	3	51,143	0.01%
2018/07/13	6	12.04	5	12.00	12.05	1	51,476	0.00%
2018/07/12	60	12.08	0	0.00	12.00	60	51,486	0.12%
2018/07/11	5	13.36	86	13.41	13.40	-81	51,569	-0.16%
2018/07/10	25	13.46	7	13.39	13.40	18	50,368	0.04%
2018/07/09	2	13.35	2	13.33	13.50	0	48,377	0.00%
2018/07/04	1	12.75	200	12.75	12.80	-199	46,515	-0.43%	大賣/鉅額交易
2018/07/03	4	12.84	1	12.80	12.80	3	47,636	0.01%
2018/07/02	2	13.00	0	0.00	12.90	2	47,791	0.00%
2018/06/29	0	0.00	7	12.87	12.90	-7	48,331	-0.01%
2018/06/28	24	12.61	0	0.00	12.60	24	48,156	0.05%
2018/06/27	10	12.80	0	0.00	12.75	10	48,147	0.02%
2018/06/26	1	12.70	12	12.70	12.70	-11	48,412	-0.02%
2018/06/25	12	12.90	0	0.00	12.85	12	48,681	0.02%
2018/06/21	0	0.00	10	13.40	13.25	-10	50,554	-0.02%
2018/06/20	0	0.00	151	13.28	13.50	-151	50,647	-0.30%	大賣/鉅額交易
2018/06/19	209	13.25	0	0.00	13.15	209	50,136	0.42%	大買/鉅額交易
2018/06/15	5	13.50	76	13.50	13.50	-71	49,814	-0.14%
2018/06/14	0	0.00	2	13.33	13.30	-2	49,884	0.00%
2018/06/13	10	13.40	1	13.35	13.30	9	51,295	0.02%
2018/06/11	2	13.30	0	0.00	13.30	2	51,588	0.00%
2018/06/08	0	0.00	2	13.40	13.30	-2	52,235	0.00%
2018/06/07	2	13.40	30	13.41	13.35	-28	52,008	-0.05%
2018/06/06	5	13.30	3.3	13.29	13.25	1.8	51,748	0.00%
2018/06/05	2	13.10	10	13.10	13.10	-8	53,398	-0.01%
2018/06/04	0	0.00	15	13.33	13.35	-15	55,367	-0.03%
2018/06/01	0	0.00	24	13.34	13.25	-24	55,236	-0.04%
2018/05/31	0	0.00	2	13.00	13.15	-2	54,364	0.00%
2018/05/30	0	0.00	2	12.70	12.80	-2	53,710	0.00%
2018/05/29	0	0.00	13	12.88	12.85	-13	53,753	-0.02%
2018/05/25	20	12.75	2	12.80	12.70	18	55,260	0.03%
2018/05/24	4	12.75	0	0.00	12.75	4	55,569	0.01%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/17	3	12.90	15	12.93	12.85	-12	62,764	-0.02%
2018/05/16	0	0.00	3	12.98	12.85	-3	66,880	0.00%
2018/05/15	0	0.00	1	12.75	12.80	-1	69,283	0.00%
2018/05/11	13	12.65	0	0.00	12.65	13	73,521	0.02%
2018/05/10	10	12.70	13	12.64	12.60	-3	74,240	0.00%
2018/05/09	4	12.61	0	0.00	12.60	4	76,224	0.01%
2018/05/08	9	12.75	37	12.55	12.80	-28	77,768	-0.04%
2018/05/07	2	12.30	0	0.00	12.30	2	78,590	0.00%
2018/05/04	8	12.49	2	12.45	12.40	6	79,954	0.01%
2018/05/03	0	0.00	1	12.35	12.35	-1	82,124	0.00%
2018/05/02	11	12.35	0	0.00	12.35	11	86,102	0.01%
2018/04/30	1	12.40	0	0.00	12.40	1	91,913	0.00%
2018/04/27	51	12.50	21	12.33	12.55	30	93,453	0.03%
2018/04/26	51	12.07	10	12.00	12.00	41	95,345	0.04%
2018/04/25	21	12.00	34	11.95	12.15	-13	95,512	-0.01%
2018/04/24	25	12.11	70	12.23	12.10	-45	95,829	-0.05%
2018/04/23	43	12.51	0	0.00	12.40	43	97,051	0.04%
2018/04/20	12	12.67	0	0.00	12.65	12	99,104	0.01%
2018/04/19	20	12.80	0	0.00	12.85	20	99,759	0.02%
2018/04/18	10	12.70	140	12.70	12.75	-130	100,747	-0.13%	大賣/鉅額交易
2018/04/17	15	12.73	20	12.75	12.60	-5	100,428	0.00%
2018/04/16	10	13.15	6	13.15	13.10	4	98,971	0.00%
2018/04/13	36	13.44	0	0.00	13.35	36	99,148	0.04%
2018/04/12	2	13.50	0	0.00	13.45	2	99,316	0.00%
2018/04/11	8	13.36	0	0.00	13.30	8	99,462	0.01%
2018/04/10	14	13.26	0	0.00	13.30	14	100,323	0.01%
2018/04/09	34	13.44	1	13.40	13.35	33	100,164	0.03%
2018/04/03	12	13.60	10	13.65	13.65	2	99,371	0.00%
2018/04/02	0	0.00	22.3	13.75	13.75	-22.3	99,161	-0.02%
2018/03/31	2	13.58	10	13.60	13.60	-8	98,588	-0.01%
2018/03/30	2	13.65	0	0.00	13.65	2	98,678	0.00%
2018/03/29	119	13.55	1	13.60	13.50	118	98,454	0.12%	大買/鉅額交易
2018/03/28	10	13.65	1	13.60	13.55	9	98,019	0.01%
2018/03/27	35	13.74	1	13.75	13.65	34	97,636	0.03%
2018/03/26	107	13.74	21	13.71	13.65	86	97,147	0.09%	大買/
2018/03/23	23	13.50	1	13.55	13.55	22	95,330	0.02%
2018/03/22	28	13.66	0	0.00	13.70	28	94,973	0.03%
2018/03/21	61	13.94	20	13.90	13.85	41	94,286	0.04%
2018/03/20	75	13.83	223	13.99	14.00	-148	93,921	-0.16%	大賣/鉅額交易
2018/03/19	35	13.86	91	13.90	13.85	-56	92,577	-0.06%
2018/03/16	30	13.53	1	13.55	13.65	29	91,294	0.03%
2018/03/14	3	13.55	31	13.65	13.50	-28	91,709	-0.03%
2018/03/13	5	13.55	0	0.00	13.55	5	91,573	0.01%
2018/03/12	0	0.00	5.6	13.49	13.45	-5.6	92,318	-0.01%
2018/03/09	100	13.59	71	13.59	13.50	29	92,527	0.03%
2018/03/08	17	13.53	14	13.62	13.65	3	91,381	0.00%
2018/03/07	5	13.00	5	13.00	12.95	0	90,970	0.00%
2018/03/06	5	13.00	0	0.00	13.05	5	91,633	0.01%
2018/03/05	15	13.00	0	0.00	13.00	15	93,209	0.02%
2018/03/02	40	13.00	1	13.00	13.00	39	94,500	0.04%
2018/02/27	1	13.25	0	0.00	13.10	1	96,169	0.00%
2018/02/26	30	13.25	12	13.26	13.25	18	99,200	0.02%
2018/02/23	50	13.30	2	13.30	13.30	48	100,277	0.05%
2018/02/21	2	13.55	13	13.56	13.40	-11	103,457	-0.01%
2018/02/12	227	13.17	12	13.13	13.10	215	103,013	0.21%	大買/鉅額交易
2018/02/09	206	13.40	23	13.39	13.35	183	102,173	0.18%	大買/鉅額交易
2018/02/08	33	13.54	52	13.66	13.80	-19	100,179	-0.02%
2018/02/07	70	13.20	37	13.29	13.30	33	95,977	0.03%
2018/02/06	88	13.03	11	12.90	12.80	77	93,771	0.08%
2018/02/05	31	13.30	25	13.21	13.35	6	90,778	0.01%
2018/02/02	14	13.53	12	13.44	13.50	2	89,883	0.00%
2018/02/01	49	13.51	1	13.60	13.50	48	89,458	0.05%
2018/01/31	0	0.00	10	13.70	13.90	-10	88,043	-0.01%
2018/01/30	0	0.00	128	13.85	13.80	-128	86,196	-0.15%	大賣/鉅額交易
2018/01/29	0	0.00	5	14.25	14.25	-5	84,753	-0.01%
2018/01/26	3	14.10	185	14.14	14.30	-182	83,670	-0.22%	大賣/鉅額交易
2018/01/25	21	14.22	147	14.16	14.05	-126	82,045	-0.15%	大賣/鉅額交易
2018/01/24	2	13.70	152	13.80	13.80	-150	78,437	-0.19%	大賣/鉅額交易
2018/01/23	31	13.27	283	13.27	13.20	-252	72,568	-0.35%	大賣/鉅額交易
2018/01/22	25	13.47	86	13.46	13.55	-61	70,973	-0.09%
2018/01/19	20	13.10	112	13.05	13.20	-92	69,384	-0.13%	大賣/
2018/01/18	5	13.10	105	13.14	13.05	-100	69,755	-0.14%	大賣/
2018/01/17	22	13.17	87	13.15	13.15	-65	69,069	-0.09%
2018/01/16	22	12.98	35	13.02	13.05	-13	67,665	-0.02%
2018/01/15	101	12.75	5	12.80	12.75	96	66,065	0.15%	大買/
2018/01/12	175	12.70	57	12.60	12.60	118	66,184	0.18%	大買/鉅額交易
2018/01/11	10	12.40	3	12.37	12.40	7	66,706	0.01%
2018/01/10	3	12.40	0	0.00	12.40	3	66,837	0.00%
2018/01/09	42	12.39	5	12.40	12.35	37	66,876	0.06%
2018/01/08	92	12.50	18	12.50	12.60	74	66,828	0.11%
2018/01/05	5	12.53	17	12.45	12.50	-12	66,950	-0.02%
2018/01/04	20	12.60	12	12.57	12.50	8	67,050	0.01%
2018/01/03	10	12.50	10	12.50	12.45	0	66,922	0.00%
2018/01/02	12	12.40	0	0.00	12.35	12	66,870	0.02%