友達 (2409)-康和-仁愛券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	456	18.62	18.30	-456	36,105	-1.26%	大賣/鉅額交易
2024/04/29	0	0.00	265	18.44	18.40	-265	38,310	-0.69%	大賣/鉅額交易
2024/04/26	2	18.25	2	18.25	18.25	0	38,296	0.00%
2024/04/24	5	17.05	5	17.10	17.25	0	38,879	0.00%
2024/04/22	0	0.00	0	16.85	16.85	0	38,444	0.00%
2024/04/19	5	17.20	0	0.00	17.15	5	38,439	0.01%
2024/04/18	0	0.00	12	17.67	17.65	-12	37,853	-0.03%
2024/04/17	6	17.60	0	0.00	17.55	6	38,086	0.02%
2024/04/16	10	17.60	0	0.00	17.60	10	38,195	0.03%
2024/04/12	2	18.00	0	0.00	17.90	2	40,093	0.00%
2024/04/11	20	18.45	0	0.00	18.15	20	41,215	0.05%
2024/04/10	0	0.00	37.2	19.06	18.70	-37.2	40,625	-0.09%
2024/04/09	0	0.00	10	18.65	18.90	-10	40,233	-0.02%
2024/04/08	2	17.70	2	17.70	18.15	0	39,037	0.00%
2024/04/03	10	17.70	0	0.00	17.70	10	39,152	0.03%
2024/04/01	0	0.00	1	18.15	18.20	-1	39,604	0.00%
2024/03/22	30	18.40	0	0.00	18.40	30	43,423	0.07%
2024/03/21	285	18.15	10	18.20	18.20	275	43,191	0.64%	大買/鉅額交易
2024/03/18	0	0.00	2	17.90	17.85	-2	43,339	0.00%
2024/03/15	10	17.90	20	18.25	18.35	-10	43,325	-0.02%
2024/03/14	2	18.05	34	18.06	18.15	-32	42,452	-0.08%
2024/03/13	0	0.00	4	17.90	18.00	-4	42,178	-0.01%
2024/03/12	20	17.95	1	17.55	18.00	19	41,876	0.05%
2024/03/11	5	17.50	2	17.50	17.55	3	41,569	0.01%
2024/03/08	0	0.00	761	16.75	16.75	-761	41,287	-1.84%	大賣/鉅額交易
2024/03/07	1	17.30	0	0.00	16.90	1	41,879	0.00%
2024/03/06	262	17.25	0	0.00	17.10	262	41,752	0.63%	大買/鉅額交易
2024/03/05	540	17.15	0	0.00	17.10	540	42,255	1.28%	大買/鉅額交易
2024/03/04	80	17.25	0	0.00	17.30	80	42,104	0.19%
2024/03/01	3	17.45	0	0.00	17.10	3	42,352	0.01%
2024/02/29	0	0.00	2	17.30	17.50	-2	42,010	0.00%
2024/02/27	10	17.40	1	17.30	17.25	9	41,783	0.02%
2024/02/26	10	17.70	0	0.00	17.55	10	41,541	0.02%
2024/02/23	0	0.00	3	17.80	17.85	-3	41,490	-0.01%
2024/02/19	0	0.00	10	18.30	18.25	-10	41,728	-0.02%
2024/02/15	3	17.85	1,041	17.78	17.85	-1,038	41,832	-2.48%	大賣/鉅額交易
2024/02/05	998	17.93	0	0.00	18.05	998	41,498	2.40%	大買/鉅額交易
2024/02/02	80	18.02	10	18.05	18.05	70	41,281	0.17%
2024/02/01	177	17.81	15	17.95	17.80	162	41,151	0.39%	大買/鉅額交易
2024/01/31	0	0.00	998	18.28	18.40	-998	40,319	-2.48%	大賣/鉅額交易
2024/01/30	3	18.75	0	0.00	18.50	3	40,305	0.01%
2024/01/29	11	18.70	1	18.80	18.90	10	40,170	0.02%
2024/01/26	27	19.06	25	19.14	19.00	2	40,174	0.00%
2024/01/25	10	18.90	0	0.00	18.95	10	40,289	0.02%
2024/01/24	75	19.06	17.5	19.31	18.95	57.5	40,349	0.14%
2024/01/23	1,010	19.20	48	19.28	19.20	962	39,729	2.42%	大買/鉅額交易
2024/01/22	1	18.55	30	18.30	18.35	-29	37,066	-0.08%
2024/01/19	2	18.03	4	18.08	18.30	-2	36,761	-0.01%
2024/01/18	3.3	18.40	0	0.00	18.25	3.3	36,094	0.01%
2024/01/16	35.3	18.36	10	18.25	18.45	25.3	35,186	0.07%
2024/01/12	0	0.00	1	18.40	18.25	-1	34,788	0.00%
2024/01/11	30	18.77	10	18.45	18.30	20	34,818	0.06%
2024/01/10	1	18.40	40	18.35	18.35	-39	34,884	-0.11%
2024/01/09	10	19.05	21	19.40	18.80	-11	34,582	-0.03%
2024/01/08	45	19.34	87.6	19.33	19.20	-42.6	34,124	-0.12%
2024/01/05	5	18.80	14	18.53	18.80	-9	32,278	-0.03%
2024/01/04	21	17.90	0	0.00	17.95	21	31,049	0.07%
2024/01/03	0	17.85	0	0.00	17.75	0	31,203	0.00%
2023/12/29	12	18.09	30	18.20	18.15	-18	30,984	-0.06%
2023/12/28	0	17.95	33	17.96	18.10	-33	31,189	-0.11%
2023/12/27	4	17.93	2	17.90	17.95	2	32,364	0.01%
2023/12/26	23	17.35	32	17.76	18.00	-9	32,245	-0.03%
2023/12/22	1.5	16.98	5	17.20	17.00	-3.5	30,377	-0.01%
2023/12/21	0	16.30	0.1	16.35	16.60	-0.1	29,163	0.00%
2023/12/20	0	0.00	1	16.35	16.50	-1	28,804	0.00%
2023/12/19	0	0.00	0.1	16.10	16.00	-0.1	28,230	0.00%
2023/12/18	0	0.00	2.4	16.25	16.30	-2.4	27,774	-0.01%
2023/12/12	1	16.25	0	0.00	16.20	1	27,462	0.00%
2023/12/08	1	16.60	0	0.00	16.60	1	27,268	0.00%
2023/12/06	2	16.85	0	0.00	16.65	2	28,218	0.01%
2023/12/05	159	16.91	150	16.87	17.05	9	28,528	0.03%	大買/大賣/
2023/12/04	0	0.00	70	17.01	16.85	-70	29,007	-0.24%
2023/12/01	20	16.50	0	0.00	16.45	20	29,727	0.07%
2023/11/30	20	16.40	28	16.36	16.35	-8	29,758	-0.03%
2023/11/29	68	16.51	68	16.52	16.50	0	29,580	0.00%
2023/11/28	51	16.45	100	16.56	16.70	-49	29,419	-0.17%
2023/11/27	0	0.00	4	16.30	16.30	-4	29,438	-0.01%
2023/11/24	22	16.35	42	16.49	16.45	-20	29,532	-0.07%
2023/11/21	10	16.46	10	16.60	16.55	0	29,523	0.00%
2023/11/20	21	16.62	21	16.72	16.40	0	29,521	0.00%
2023/11/17	0	0.00	3.2	16.59	16.60	-3.2	29,307	-0.01%
2023/11/16	50	16.39	22	16.50	16.50	28	29,313	0.10%
2023/11/15	70	16.12	90	16.16	16.35	-20	29,099	-0.07%
2023/11/14	0	0.00	50	15.91	15.90	-50	28,929	-0.17%
2023/11/13	0	0.00	5	15.88	15.90	-5	29,232	-0.02%
2023/11/10	70	15.82	0	0.00	15.80	70	29,445	0.24%
2023/11/08	0	0.00	5	16.00	15.90	-5	30,046	-0.02%
2023/11/07	0	0.00	3	15.90	15.95	-3	30,228	-0.01%
2023/11/06	49	16.28	44	16.41	16.30	5	30,783	0.02%
2023/11/03	65	16.11	75	16.20	16.25	-10	30,963	-0.03%
2023/11/02	0	0.00	6	15.91	15.90	-6	30,989	-0.02%
2023/10/31	0	0.00	10	15.90	15.60	-10	30,965	-0.03%
2023/10/25	160	15.66	220	15.69	15.75	-60	34,703	-0.17%	大買/大賣/
2023/10/23	5	15.00	0	0.00	15.00	5	39,512	0.01%
2023/10/19	41	15.55	22	15.58	15.40	19	39,473	0.05%
2023/10/18	60	15.75	30	15.80	15.70	30	39,802	0.08%
2023/10/17	45	15.77	45	15.83	15.70	0	39,489	0.00%
2023/10/16	70	15.85	60	15.92	15.75	10	39,823	0.03%
2023/10/13	22	16.03	22	16.12	16.10	0	40,168	0.00%
2023/10/12	12	15.98	60	15.85	16.00	-48	40,464	-0.12%
2023/10/11	51	15.70	1	15.70	15.60	50	40,511	0.12%
2023/10/06	0	0.00	1	15.90	15.70	-1	40,455	0.00%
2023/10/05	0	0.00	20	16.05	15.95	-20	40,763	-0.05%
2023/10/04	108	15.81	71	15.86	15.80	37	41,421	0.09%	大買/
2023/10/03	251	16.56	140	16.56	16.20	111	41,137	0.27%	大買/大賣/鉅額交易
2023/10/02	1	16.05	0	0.00	16.05	1	40,199	0.00%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	13	16.51	0	0.00	16.40	13	41,406	0.03%
2023/09/26	0	0.00	3	16.65	16.45	-3	41,700	-0.01%
2023/09/25	3	16.75	0	0.00	16.70	3	41,939	0.01%
2023/09/20	50	16.75	55	16.75	16.70	-5	42,686	-0.01%
2023/09/15	1	17.00	0	0.00	17.00	1	45,740	0.00%
2023/09/13	0	0.00	2	16.75	16.75	-2	49,309	0.00%
2023/09/12	12	16.56	0	0.00	16.85	12	50,364	0.02%
2023/09/11	3	16.80	0	0.00	16.70	3	50,211	0.01%
2023/09/08	60	16.38	61	16.50	16.55	-1	49,750	0.00%
2023/09/07	3	16.60	0	0.00	16.45	3	49,511	0.01%
2023/09/06	135.4	16.87	100	16.91	16.85	35.4	49,001	0.07%	大買/
2023/09/05	1	17.30	0	0.00	17.55	1	47,566	0.00%
2023/09/04	6	17.45	0	0.00	17.45	6	47,559	0.01%
2023/09/01	8	17.95	0.2	18.00	17.90	7.8	47,483	0.02%
2023/08/28	1	17.85	0	0.00	17.70	1	48,810	0.00%
2023/08/21	1	17.75	0	0.00	17.80	1	49,754	0.00%
2023/08/18	7	17.69	0	0.00	17.65	7	49,890	0.01%
2023/08/17	3	17.60	3	17.80	17.90	0	50,024	0.00%
2023/08/16	5	18.07	0	0.00	18.05	5	50,167	0.01%
2023/08/15	0	0.00	2	18.60	18.50	-2	50,039	0.00%
2023/08/14	13	18.11	0	0.00	18.10	13	49,859	0.03%
2023/08/10	603	19.02	0	0.00	18.95	603	49,567	1.22%	大買/鉅額交易
2023/08/09	0.1	20.35	942.6	20.40	20.40	-942.4	48,834	-1.93%	大賣/鉅額交易
2023/08/08	12.2	20.40	5	20.40	20.40	7.2	48,608	0.01%
2023/08/07	1.1	20.30	10	20.40	20.40	-8.9	48,359	-0.02%
2023/08/04	22	20.68	0	20.60	20.85	22	47,970	0.05%
2023/08/02	2.1	20.60	52	20.48	20.50	-50	48,222	-0.10%
2023/08/01	6	21.00	77	20.98	20.95	-71	47,695	-0.15%
2023/07/31	54	21.02	10	20.75	20.70	44	47,144	0.09%
2023/07/28	42	21.41	5	21.38	21.25	37	46,105	0.08%
2023/07/27	54	20.94	62.1	20.92	21.40	-8.1	44,215	-0.02%
2023/07/26	4	19.85	59.1	19.59	19.80	-55.1	40,147	-0.14%
2023/07/25	0.1	19.15	2	19.23	19.15	-1.9	40,173	0.00%
2023/07/24	21	19.19	0	0.00	18.90	21	40,030	0.05%
2023/07/21	0	0.00	40	19.00	19.20	-40	39,790	-0.10%
2023/07/20	10	19.05	28	18.95	19.15	-18	39,587	-0.05%
2023/07/19	20	18.85	0	0.00	18.85	20	39,399	0.05%
2023/07/18	2	19.03	0	0.00	19.00	2	39,495	0.01%
2023/07/17	30	19.35	37.6	19.46	19.45	-7.6	39,225	-0.02%
2023/07/14	2	19.05	0	0.00	19.10	2	39,252	0.01%
2023/07/13	17	19.09	30	19.25	19.05	-13	39,226	-0.03%
2023/07/12	1	19.10	1	19.55	19.05	0	39,231	0.00%
2023/07/11	40	19.23	41	19.25	19.25	-1	39,183	0.00%
2023/07/10	0	0.00	1	18.65	18.60	-1	39,314	0.00%
2023/07/07	5	18.51	12	18.45	18.40	-7	39,300	-0.02%
2023/07/06	180	19.15	135	19.12	18.90	45	38,888	0.12%	大買/大賣/
2023/07/04	0	0.00	69	18.69	18.75	-69	37,416	-0.18%
2023/07/03	80	18.62	40	18.70	18.55	40	37,409	0.11%
2023/06/29	17	19.05	10	18.95	18.75	7	37,306	0.02%
2023/06/28	10	18.70	0	0.00	18.70	10	37,352	0.03%
2023/06/27	1	19.20	0	0.00	18.85	1	37,309	0.00%
2023/06/26	7	19.79	9	19.81	19.70	-2	36,609	-0.01%
2023/06/21	104	20.24	101	20.27	20.10	3	36,020	0.01%	大買/大賣/
2023/06/20	555.9	19.68	534	19.74	19.60	21.9	34,787	0.06%	大買/大賣/
2023/06/19	596	20.05	684	20.14	20.20	-88	33,581	-0.26%	大買/大賣/
2023/06/16	0.1	18.65	0.1	18.65	18.65	0	31,188	0.00%
2023/06/13	41.1	18.60	0	0.00	18.55	41.1	31,136	0.13%
2023/06/12	0	0.00	10	18.55	18.45	-10	31,155	-0.03%
2023/06/05	10	18.50	40	18.49	18.50	-30	31,908	-0.09%
2023/05/31	0	0.00	80	17.75	17.60	-80	33,378	-0.24%
2023/05/30	0	0.00	10	17.60	17.60	-10	33,543	-0.03%
2023/05/29	0.8	17.60	5	17.70	17.65	-4.2	34,268	-0.01%
2023/05/22	0	0.00	6	17.75	17.80	-6	38,473	-0.02%
2023/05/19	0.4	17.30	0	0.00	17.40	0.4	39,084	0.00%
2023/05/15	1	16.90	0	0.00	17.05	1	41,723	0.00%
2023/05/11	5	17.20	0	0.00	17.10	5	43,156	0.01%
2023/05/10	70	17.57	24	17.70	17.55	46	44,632	0.10%
2023/05/09	0	0.00	35	17.71	17.70	-35	45,241	-0.08%
2023/05/04	1	16.90	85	16.95	17.10	-84	44,791	-0.19%
2023/04/28	36	17.43	236	17.30	17.00	-200	46,216	-0.43%	大賣/鉅額交易
2023/04/27	1	17.70	79	17.74	17.70	-78	44,912	-0.17%
2023/04/21	0	0.00	20	18.55	18.25	-20	44,811	-0.04%
2023/04/20	5	18.05	0	0.00	18.10	5	44,472	0.01%
2023/04/19	20	18.35	0	0.00	18.25	20	44,600	0.04%
2023/04/17	0	0.00	5	19.05	19.10	-5	44,647	-0.01%
2023/04/14	0	0.00	1	18.90	19.10	-1	44,874	0.00%
2023/04/13	0	0.00	11	19.14	18.85	-11	44,702	-0.02%
2023/04/12	1	18.55	4	18.73	18.80	-3	43,760	-0.01%
2023/04/11	0.2	18.70	50	18.70	18.70	-49.8	43,699	-0.11%
2023/04/10	1	18.45	0	0.00	18.55	1	43,678	0.00%
2023/04/07	36	18.53	7	18.59	18.50	29	43,719	0.07%
2023/04/06	1	18.35	5	18.65	18.60	-4	43,763	-0.01%
2023/03/31	128	18.45	0	0.00	18.40	128	43,880	0.29%	大買/鉅額交易
2023/03/30	67	18.40	6.1	18.45	18.35	60.9	44,789	0.14%
2023/03/29	51	18.35	0	0.00	18.50	51	45,524	0.11%
2023/03/27	0	0.00	5	18.45	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	2	18.45	18.50	-2	49,058	0.00%
2023/03/22	2	18.30	0	0.00	18.15	2	49,429	0.00%
2023/03/21	55	18.44	0	0.00	18.25	55	49,765	0.11%
2023/03/20	10	17.95	0	0.00	18.00	10	49,641	0.02%
2023/03/17	0	0.00	10	17.95	18.00	-10	49,695	-0.02%
2023/03/15	1	17.60	0	0.00	17.45	1	49,081	0.00%
2023/03/14	15	17.78	8	17.65	17.65	7	49,228	0.01%
2023/03/09	26.4	18.88	0	0.00	18.50	26.4	49,190	0.05%
2023/03/07	170	18.97	170	18.98	19.15	0	48,949	0.00%	大買/大賣/
2023/03/06	15	19.25	0	0.00	19.25	15	48,818	0.03%
2023/03/03	35	18.55	30.4	18.70	18.95	4.6	48,411	0.01%
2023/03/02	20	18.30	0	0.00	18.25	20	47,460	0.04%
2023/02/24	0	0.00	25	18.45	18.60	-25	46,978	-0.05%
2023/02/23	46	18.33	1	18.70	18.30	45	46,230	0.10%
2023/02/22	1	18.50	8.1	18.66	18.75	-7.1	45,929	-0.02%
2023/02/21	62	18.60	25	18.61	18.60	37	45,982	0.08%
2023/02/20	117	18.74	131.8	18.82	18.85	-14.8	45,895	-0.03%	大買/大賣/
2023/02/17	60	18.14	0.1	18.30	18.20	59.9	44,582	0.13%
2023/02/16	0	0.00	15.6	17.64	17.95	-15.6	43,864	-0.04%
2023/02/15	25	17.28	20	17.45	17.25	5	43,489	0.01%
2023/02/14	0	0.00	22	16.98	17.15	-22	43,215	-0.05%
2023/02/13	21.7	16.64	2	16.70	16.55	19.7	42,762	0.05%
2023/02/10	10.2	17.40	66	17.30	17.15	-55.8	42,400	-0.13%
2023/02/09	150	17.58	150	17.62	17.65	0	41,994	0.00%	大買/大賣/
2023/02/08	110.1	17.66	159.1	17.68	17.70	-49	41,630	-0.12%	大買/大賣/
2023/02/07	10	16.80	74	16.81	17.00	-64	40,398	-0.16%
2023/02/03	54.1	16.60	0	0.00	16.50	54.1	40,672	0.13%
2023/02/02	5	16.85	202.1	16.80	16.80	-197.1	40,872	-0.48%	大賣/鉅額交易
2023/02/01	2	16.45	0	0.00	16.65	2	41,182	0.00%
2023/01/31	0	0.00	20	16.73	16.75	-20	42,479	-0.05%
2023/01/30	10	16.30	33	16.46	16.65	-23	42,406	-0.05%
2023/01/17	0	0.00	0	15.85	15.85	0	41,980	0.00%
2023/01/13	0.1	15.80	0	0.00	15.90	0.1	43,423	0.00%
2023/01/12	30	16.05	0	0.00	15.95	30	44,537	0.07%
2023/01/11	10	16.00	30.1	16.15	16.10	-20.1	45,285	-0.04%
2023/01/10	0	0.00	15	16.00	16.00	-15	46,000	-0.03%
2023/01/09	101	16.00	11	16.00	16.05	90	47,384	0.19%	大買/
2023/01/06	100	15.95	30.1	15.82	15.95	69.9	47,852	0.15%
2023/01/05	21	15.60	0	0.00	15.55	21	48,422	0.04%
2023/01/04	0	0.00	25	15.77	15.70	-25	49,226	-0.05%
2023/01/03	0	0.00	16	15.30	15.45	-16	49,698	-0.03%
2022/12/28	15.2	15.15	0	0.00	15.15	15.2	50,869	0.03%
2022/12/27	0.2	15.50	5	15.55	15.50	-4.8	51,404	-0.01%
2022/12/26	41	15.55	0	0.00	15.50	41	52,368	0.08%
2022/12/23	40	15.08	40	15.25	15.40	0	54,725	0.00%
2022/12/22	0	0.00	23.1	15.18	15.30	-23.1	55,785	-0.04%
2022/12/21	10	14.75	12	15.00	14.65	-2	55,453	0.00%
2022/12/20	6	14.95	0.8	14.95	14.80	5.2	55,931	0.01%
2022/12/19	2	14.98	0	0.00	14.95	2	57,148	0.00%
2022/12/15	40	15.54	0	0.00	15.50	40	54,587	0.07%
2022/12/09	13	15.79	0	0.00	15.70	13	56,026	0.02%
2022/12/07	0.3	15.86	0	0.00	15.65	0.3	57,693	0.00%
2022/12/06	2	16.25	0	0.00	16.00	2	58,516	0.00%
2022/12/05	0	0.00	2.1	16.55	16.55	-2.1	58,696	0.00%
2022/12/01	35	16.29	0	0.00	16.35	35	59,553	0.06%
2022/11/28	2	16.05	0	0.00	16.00	2	59,468	0.00%
2022/11/25	2	16.35	1	16.40	16.30	1	60,387	0.00%
2022/11/24	0.2	16.40	2	16.35	16.30	-1.8	60,733	0.00%
2022/11/23	3	16.45	12	16.47	16.50	-9	62,915	-0.01%
2022/11/22	12.1	16.19	0	0.00	16.05	12.1	62,819	0.02%
2022/11/17	52	17.10	0	0.00	17.05	52	63,460	0.08%
2022/11/16	0	0.00	0.8	18.00	17.55	-0.8	63,225	0.00%
2022/11/15	0	0.00	9.6	18.00	18.10	-9.6	64,293	-0.01%
2022/11/14	0	0.00	0.8	17.80	17.95	-0.8	64,063	0.00%
2022/11/08	0.2	17.75	1	18.15	17.70	-0.8	63,853	0.00%
2022/11/07	0.2	17.75	0	0.00	17.80	0.2	64,177	0.00%
2022/11/04	0	0.00	18.1	17.32	17.90	-18.1	64,879	-0.03%
2022/11/03	10	17.80	0	0.00	17.60	10	64,808	0.02%
2022/11/02	0	0.00	1	17.60	18.05	-1	65,529	0.00%
2022/11/01	0	0.00	1	17.50	17.50	-1	66,155	0.00%
2022/10/31	3	16.97	0	0.00	16.90	3	66,975	0.00%
2022/10/28	9	16.95	11	17.00	17.20	-2	66,837	0.00%
2022/10/27	2	16.35	20	17.31	17.40	-18	66,873	-0.03%
2022/10/26	0	0.00	2	17.00	17.15	-2	65,962	0.00%
2022/10/25	2	17.30	0	0.00	16.85	2	66,131	0.00%
2022/10/24	24.4	17.44	10	17.45	17.10	14.4	66,212	0.02%
2022/10/21	10.8	18.39	10	18.50	17.90	0.8	65,906	0.00%
2022/10/20	13	17.43	16.1	17.67	18.70	-3.1	65,992	0.00%
2022/10/19	10.2	18.05	1	17.70	18.15	9.2	65,414	0.01%
2022/10/18	3	18.50	301	18.41	18.20	-298	65,202	-0.46%	大賣/鉅額交易
2022/10/17	321	18.07	31.1	17.72	18.00	290	65,010	0.45%	大買/鉅額交易
2022/10/14	6	17.00	6	17.25	17.15	0	63,849	0.00%
2022/10/13	0	0.00	12	16.58	16.80	-12	63,630	-0.02%
2022/10/12	6	15.90	0	0.00	16.45	6	63,069	0.01%
2022/10/11	2	16.50	6.8	16.41	16.45	-4.8	62,667	-0.01%
2022/09/28	5.1	14.95	0	0.00	14.70	5.1	63,507	0.01%
2022/09/27	1	15.05	6	15.03	15.05	-5	63,226	-0.01%
2022/09/26	0.1	15.35	40	15.10	15.10	-39.9	63,485	-0.06%
2022/09/23	0	0.00	4	15.95	15.80	-4	64,113	-0.01%
2022/09/22	23.1	16.28	1	16.30	16.25	22.1	64,078	0.03%
2022/09/21	63	16.64	0	0.00	16.80	63	63,617	0.10%
2022/09/20	3	17.55	0	0.00	17.10	3	61,581	0.00%
2022/09/19	3	17.75	0	0.00	17.95	3	60,728	0.00%
2022/09/16	1	18.05	0	0.00	18.10	1	60,970	0.00%
2022/09/15	0	0.00	37.7	17.88	18.00	-37.7	60,958	-0.06%
2022/09/13	100	17.50	2	17.30	17.35	98	59,645	0.16%
2022/09/07	18	17.55	1	17.45	17.40	17	60,637	0.03%
2022/09/06	0	0.00	2	17.50	17.50	-2	60,539	0.00%
2022/09/05	50	17.25	0	0.00	17.40	50	60,114	0.08%
2022/09/02	0	0.00	0.1	17.10	16.90	-0.1	59,441	0.00%
2022/09/01	22	16.55	40	16.76	17.10	-18	58,832	-0.03%
2022/08/31	30	16.23	72.1	16.55	16.75	-42.1	58,024	-0.07%
2022/08/30	36	16.37	80.1	16.56	16.40	-44.1	57,520	-0.08%
2022/08/29	30	15.70	20	15.85	15.75	10	56,864	0.02%
2022/08/26	1	16.15	0	0.00	16.15	1	56,407	0.00%
2022/08/25	11.1	16.14	1	16.00	16.10	10.1	56,505	0.02%
2022/08/24	10	16.25	0	16.05	16.15	10	56,683	0.02%
2022/08/23	41.2	16.45	0	0.00	16.00	41.2	57,329	0.07%
2022/08/22	80	16.64	66	16.80	16.95	14	56,343	0.02%
2022/08/19	72	17.03	93	17.02	16.95	-21	56,269	-0.04%
2022/08/18	50	15.79	50	15.89	15.70	0	53,985	0.00%
2022/08/17	1	16.00	0	0.00	16.15	1	54,356	0.00%
2022/08/16	22	15.67	70	15.76	15.85	-48	53,874	-0.09%
2022/08/15	1	15.15	1	15.25	15.25	0	53,367	0.00%
2022/08/12	0	0.00	1	15.15	15.10	-1	53,517	0.00%
2022/08/11	0	0.00	53	15.10	15.30	-53	54,210	-0.10%
2022/08/10	0	0.00	20	14.30	14.35	-20	54,278	-0.04%
2022/08/08	10	14.10	2	14.23	14.20	8	54,578	0.01%
2022/08/05	1	14.00	0	0.00	13.95	1	54,376	0.00%
2022/08/03	21	13.71	49	13.91	13.85	-28	54,823	-0.05%
2022/08/02	0	0.00	13	13.78	13.90	-13	55,331	-0.02%
2022/08/01	7	13.55	21	13.53	13.55	-14	55,090	-0.03%
2022/07/29	0	0.00	11	13.25	13.35	-11	55,234	-0.02%
2022/07/28	15	13.67	8.8	13.81	13.25	6.2	54,704	0.01%
2022/07/27	58	13.86	2	13.50	13.70	56	53,948	0.10%
2022/07/26	10	14.25	1	14.30	14.30	9	53,319	0.02%
2022/07/25	37	14.51	0	0.00	14.45	37	54,054	0.07%
2022/07/22	35	14.97	45	15.09	14.85	-10	55,317	-0.02%
2022/07/21	27	14.58	12	14.79	14.80	15	56,585	0.03%
2022/07/20	30	14.70	48	14.81	14.90	-18	57,514	-0.03%
2022/07/18	64	14.60	61.3	14.70	14.65	2.7	58,145	0.00%
2022/07/15	32	14.21	30	14.35	14.30	2	58,078	0.00%
2022/07/14	25	14.42	20	14.65	14.60	5	58,312	0.01%
2022/07/13	1	15.00	43	14.72	14.95	-42	58,121	-0.07%
2022/07/12	4	14.41	50	14.39	14.25	-46	58,172	-0.08%
2022/07/08	30	15.43	20.5	15.70	15.55	9.5	57,867	0.02%
2022/07/07	1	15.20	0	0.00	15.20	1	57,686	0.00%
2022/07/06	40	15.45	31	15.30	14.95	9	57,824	0.02%
2022/07/05	21	14.91	22	14.98	14.85	-1	57,198	0.00%
2022/07/04	0	0.00	69	14.40	14.45	-69	57,114	-0.12%
2022/07/01	19	16.03	20	15.68	15.05	-1	57,171	0.00%
2022/06/29	3	17.05	0	0.00	16.75	3	57,352	0.01%
2022/06/28	5	16.80	0	0.00	16.85	5	58,041	0.01%
2022/06/27	0	0.00	2	16.50	16.75	-2	58,572	0.00%
2022/06/24	2	15.85	42	15.60	16.10	-40	61,307	-0.07%
2022/06/23	30	15.75	30	15.25	15.15	0	61,192	0.00%
2022/06/21	0	0.00	5	16.69	16.75	-5	60,626	-0.01%
2022/06/20	24	16.65	67	16.74	16.45	-43	60,791	-0.07%
2022/06/17	12	16.95	0	0.00	17.25	12	60,359	0.02%
2022/06/15	0	0.00	14	17.34	17.40	-14	60,520	-0.02%
2022/06/14	13	17.03	0	0.00	17.00	13	61,338	0.02%
2022/06/13	0	0.00	3	17.15	17.20	-3	63,946	0.00%
2022/06/09	2	18.00	0.1	18.10	18.05	1.9	67,691	0.00%
2022/06/08	1	17.75	0	0.00	17.80	1	68,390	0.00%
2022/06/07	0	0.00	5	17.85	17.85	-5	69,438	-0.01%
2022/06/06	0	0.00	15	17.60	17.75	-15	70,620	-0.02%
2022/06/02	0	0.00	21	17.70	17.70	-21	72,764	-0.03%
2022/06/01	10.1	17.60	3	17.72	17.60	7.1	73,693	0.01%
2022/05/31	0.9	17.40	2	17.40	18.00	-1.1	74,434	0.00%
2022/05/30	1	17.35	2	17.45	17.40	-1	74,004	0.00%
2022/05/27	0	0.00	38	17.32	17.35	-38	74,191	-0.05%
2022/05/26	2	16.98	0	0.00	16.95	2	74,545	0.00%
2022/05/24	30	16.85	2	17.05	16.85	28	75,270	0.04%
2022/05/23	4	17.09	1	17.10	17.05	3	75,480	0.00%
2022/05/20	0	0.00	25	17.15	17.20	-25	75,949	-0.03%
2022/05/19	3	17.25	0	0.00	17.25	3	76,721	0.00%
2022/05/18	21	17.91	7	17.61	18.05	14	76,173	0.02%
2022/05/16	2	16.75	2	17.18	17.15	0	75,680	0.00%
2022/05/13	2	17.00	2	17.15	17.00	0	76,411	0.00%
2022/05/12	1	17.10	11	17.12	17.10	-10	77,265	-0.01%
2022/05/11	30	17.15	30	17.30	17.10	0	78,469	0.00%
2022/05/10	25	17.04	34	17.16	17.40	-9	79,407	-0.01%
2022/05/03	0	0.00	3	17.57	17.70	-3	83,422	0.00%
2022/04/29	16	17.16	11	17.02	17.15	5	84,760	0.01%
2022/04/28	33	16.94	14	17.15	17.10	19	87,323	0.02%
2022/04/27	20	16.05	110	16.12	16.30	-90	87,355	-0.10%	大賣/
2022/04/26	12	17.06	2	17.35	17.00	10	85,712	0.01%
2022/04/25	1	17.85	3	18.00	17.70	-2	84,497	0.00%
2022/04/22	5	18.30	0.3	18.60	18.45	4.7	84,090	0.01%
2022/04/21	1	18.60	0	0.00	18.55	1	84,821	0.00%
2022/04/20	0	0.00	2	18.60	18.85	-2	84,854	0.00%
2022/04/19	25	18.70	0	0.00	18.55	25	85,321	0.03%
2022/04/18	44	18.67	2	18.70	18.40	42	87,675	0.05%
2022/04/14	50	19.55	2	19.70	19.45	48	89,409	0.05%
2022/04/13	0	0.00	3	19.35	19.55	-3	89,868	0.00%
2022/04/12	0	0.00	6	18.90	19.05	-6	90,102	-0.01%
2022/04/11	17	19.55	7	19.35	19.00	10	90,530	0.01%
2022/04/08	11	19.70	0	0.00	19.70	11	90,360	0.01%
2022/04/07	26	19.88	7	19.82	19.50	19	91,183	0.02%
2022/04/06	20	19.95	28	19.96	20.10	-8	90,814	-0.01%
2022/04/01	10	19.64	8	19.68	19.70	2	90,382	0.00%
2022/03/31	2	19.90	2	19.80	19.85	0	90,483	0.00%
2022/03/30	1	20.05	2	20.10	20.00	-1	89,823	0.00%
2022/03/29	14	20.09	45	20.06	20.05	-31	89,719	-0.03%
2022/03/28	20	20.20	38	20.33	20.45	-18	87,499	-0.02%
2022/03/25	6	20.73	17	20.65	20.65	-11	88,385	-0.01%
2022/03/24	5	21.18	65	21.20	21.05	-60	89,059	-0.07%
2022/03/23	50	21.30	0	0.00	21.30	50	91,456	0.05%
2022/03/21	2	21.10	10	21.10	21.10	-8	97,063	-0.01%
2022/03/18	2	20.90	0	0.00	21.05	2	97,527	0.00%
2022/03/17	28	21.26	19	21.14	21.25	9	97,422	0.01%
2022/03/16	12	21.38	1	21.65	21.15	11	97,692	0.01%
2022/03/15	5	22.10	3	21.85	22.15	2	99,439	0.00%
2022/03/14	43	21.84	42	22.04	22.30	1	99,793	0.00%
2022/03/11	2	21.48	14	21.42	21.50	-12	99,555	-0.01%
2022/03/10	3	21.35	1	21.15	21.25	2	99,123	0.00%
2022/03/09	5	21.33	0	0.00	21.05	5	99,399	0.01%
2022/03/08	1	21.35	94	21.13	21.20	-93	98,690	-0.09%
2022/03/07	0.4	20.78	0	0.00	20.70	0.4	97,218	0.00%
2022/03/04	12	21.37	5	21.23	21.20	7	99,175	0.01%
2022/03/03	0.4	21.20	32	21.11	21.10	-31.6	99,128	-0.03%
2022/03/02	0.2	20.80	20	20.80	21.00	-19.8	99,573	-0.02%
2022/03/01	2	20.95	80.4	20.80	20.95	-78.4	99,942	-0.08%
2022/02/25	2	20.55	30	20.55	20.55	-28	99,702	-0.03%
2022/02/24	50	20.60	1	20.60	20.35	49	100,627	0.05%
2022/02/22	42.5	20.68	10	20.65	20.60	32.5	104,864	0.03%
2022/02/21	10.5	20.45	40.6	21.05	21.10	-30.1	109,597	-0.03%
2022/02/18	10	20.30	50	20.41	20.40	-40	109,862	-0.04%
2022/02/17	10	20.45	11.5	20.59	20.60	-1.5	110,889	0.00%
2022/02/16	6	20.44	0	0.00	20.45	6	111,129	0.01%
2022/02/15	1.9	20.48	0	0.00	20.40	1.9	110,862	0.00%
2022/02/14	30.8	20.92	6.2	20.90	20.95	24.6	110,868	0.02%
2022/02/11	11	21.40	21	21.44	21.60	-10	111,298	-0.01%
2022/02/10	20	21.73	11.2	21.77	21.90	8.8	111,699	0.01%
2022/02/09	135	21.38	34	21.76	21.70	101	113,238	0.09%	大買/鉅額交易
2022/02/08	1	20.65	5	20.70	20.70	-4	116,009	0.00%
2022/02/07	0	0.00	2	20.50	20.85	-2	116,730	0.00%
2022/01/26	5	20.10	3.3	19.97	20.15	1.7	118,058	0.00%
2022/01/25	68.2	19.89	90	19.70	19.60	-21.8	118,100	-0.02%
2022/01/24	41	20.37	40	20.42	20.30	1	117,332	0.00%
2022/01/21	37	21.24	30	21.34	21.10	7	119,228	0.01%
2022/01/20	30	22.45	40.1	22.60	22.35	-10.1	122,621	-0.01%
2022/01/19	3.1	21.85	0	0.00	21.75	3.1	121,778	0.00%
2022/01/17	3	21.90	0	0.00	21.90	3	121,603	0.00%
2022/01/14	4.2	21.82	0	0.00	22.00	4.2	121,525	0.00%
2022/01/13	1	22.35	16	22.46	22.40	-15	121,397	-0.01%
2022/01/12	32	23.04	30	23.25	22.65	2	121,829	0.00%
2022/01/11	53	22.97	68	22.98	22.85	-15	121,171	-0.01%
2022/01/10	40	22.48	3	22.58	22.50	37	118,981	0.03%
2022/01/07	9.1	21.95	10	22.12	21.85	-0.9	118,475	0.00%
2022/01/06	34	22.51	17	22.49	22.40	17	117,540	0.01%
2022/01/05	49	22.77	2	22.85	22.80	47	117,388	0.04%
2022/01/04	65	22.88	31	23.01	22.95	34	117,762	0.03%
2022/01/03	3	23.20	15	22.83	22.60	-12	117,687	-0.01%
2021/12/30	32	22.96	31	23.10	22.90	1	117,656	0.00%
2021/12/29	11	22.75	1	22.60	22.75	10	117,965	0.01%
2021/12/28	3	22.60	5	22.65	22.65	-2	119,889	0.00%
2021/12/27	5	22.86	1	22.55	22.70	4	120,475	0.00%
2021/12/24	1	22.35	1	22.45	22.45	0	121,100	0.00%
2021/12/23	0	0.00	15	22.43	22.20	-15	123,508	-0.01%
2021/12/22	30	22.50	36	22.64	22.25	-6	124,241	0.00%
2021/12/21	78	22.42	50	22.60	22.35	28	124,643	0.02%
2021/12/20	2	22.93	0	0.00	22.85	2	125,389	0.00%
2021/12/17	38	23.18	31	23.36	23.10	7	125,587	0.01%
2021/12/16	14	23.16	135	23.36	23.15	-121	124,834	-0.10%	大賣/鉅額交易
2021/12/15	13	22.14	40	22.66	22.90	-27	123,796	-0.02%
2021/12/14	5	21.65	1	21.70	21.55	4	122,524	0.00%
2021/12/13	3	22.38	5	22.10	22.00	-2	122,333	0.00%
2021/12/10	2	22.25	75	22.37	22.20	-73	122,497	-0.06%
2021/12/09	57	22.78	226	22.82	22.20	-169	121,242	-0.14%	大賣/鉅額交易
2021/12/08	4	22.09	56	21.98	21.90	-52	117,288	-0.04%
2021/12/07	55	21.88	166	21.87	21.90	-111	117,038	-0.09%	大賣/鉅額交易
2021/12/06	11	21.00	70	20.83	21.10	-59	115,509	-0.05%
2021/12/03	83	20.90	7.1	21.02	20.85	75.9	116,018	0.07%
2021/12/02	304	20.66	0	0.00	20.50	304	117,285	0.26%	大買/鉅額交易
2021/12/01	6	20.52	107	20.37	20.50	-101	119,720	-0.08%	大賣/鉅額交易
2021/11/30	115	20.25	12	21.00	20.10	103	119,877	0.09%	大買/鉅額交易
2021/11/29	11.1	20.50	1	20.20	20.65	10.1	118,967	0.01%
2021/11/26	4	20.95	30	21.20	20.55	-26	119,196	-0.02%
2021/11/25	10	21.19	5	21.00	21.05	5	120,564	0.00%
2021/11/24	1	21.10	7	20.97	21.15	-6	120,798	0.00%
2021/11/23	43	21.13	30	21.25	21.05	13	122,295	0.01%
2021/11/22	64	22.11	182	22.31	21.85	-118	121,931	-0.10%	大賣/鉅額交易
2021/11/19	140	21.96	94.1	22.05	21.85	45.9	122,249	0.04%	大買/
2021/11/18	112.1	21.52	219	21.18	21.50	-107	123,710	-0.09%	大買/大賣/鉅額交易
2021/11/17	121	19.96	20	19.73	20.10	101	120,102	0.08%	大買/鉅額交易
2021/11/16	67	19.81	41	19.65	19.60	26	121,541	0.02%
2021/11/15	134	20.22	0	0.00	20.30	134	121,835	0.11%	大買/鉅額交易
2021/11/12	100	20.00	52	20.18	20.30	48	122,827	0.04%
2021/11/11	32.1	19.96	5	20.26	19.90	27.1	123,327	0.02%
2021/11/10	64	20.43	30	20.58	20.00	34	124,091	0.03%
2021/11/09	70.5	20.70	1	20.60	20.55	69.5	123,581	0.06%
2021/11/08	11	20.53	115	20.99	21.10	-104	122,103	-0.09%	大賣/鉅額交易
2021/11/05	161.5	20.56	333.2	20.59	20.70	-171.7	120,920	-0.14%	大買/大賣/鉅額交易
2021/11/04	29	19.64	10	19.80	19.60	19	117,087	0.02%
2021/11/03	204	19.50	552	19.48	19.95	-348	117,762	-0.30%	大買/大賣/鉅額交易
2021/11/02	120	19.00	6	19.08	19.00	114	117,883	0.10%	大買/鉅額交易
2021/11/01	70	19.38	59	19.57	19.20	11	123,324	0.01%
2021/10/29	149	19.20	205	19.36	19.20	-56	133,563	-0.04%	大買/大賣/
2021/10/28	4	18.70	441	19.20	19.15	-437	131,719	-0.33%	大賣/鉅額交易
2021/10/27	0	0.00	32	17.55	17.60	-32	126,919	-0.03%
2021/10/26	0	0.00	2	17.10	17.25	-2	129,143	0.00%
2021/10/25	0	0.00	2	17.10	17.15	-2	132,427	0.00%
2021/10/21	3	17.10	2	17.00	17.20	1	135,428	0.00%
2021/10/20	102	17.12	66	17.62	17.00	36	137,167	0.03%	大買/
2021/10/19	60	17.60	4	17.65	17.60	56	138,629	0.04%
2021/10/18	14	17.26	0	0.00	17.25	14	141,365	0.01%
2021/10/15	12	17.35	23	17.24	17.35	-11	145,146	-0.01%
2021/10/12	2	17.10	32	17.07	17.05	-30	148,479	-0.02%
2021/10/08	209	17.35	6	17.20	17.10	203	149,665	0.14%	大買/鉅額交易
2021/10/07	104	17.45	0	0.00	17.40	104	152,030	0.07%	大買/鉅額交易
2021/10/06	138	17.56	9	17.77	17.50	129	153,066	0.08%	大買/鉅額交易
2021/10/05	3	16.85	38	17.59	17.85	-35	153,049	-0.02%
2021/10/04	36	16.95	14	17.21	16.80	22	153,365	0.01%
2021/10/01	51	17.36	36	17.62	17.25	15	158,101	0.01%
2021/09/30	100	17.69	2	18.30	17.65	98	158,013	0.06%
2021/09/29	9	18.06	4	18.05	18.10	5	156,613	0.00%
2021/09/28	2	18.00	2	18.10	17.95	0	156,911	0.00%
2021/09/27	30	17.90	108	18.10	18.15	-78	158,220	-0.05%	大賣/
2021/09/24	0	0.00	25	17.43	17.50	-25	157,862	-0.02%
2021/09/23	21	16.80	0	0.00	16.85	21	158,006	0.01%
2021/09/22	12	16.58	10	16.60	16.95	2	159,084	0.00%
2021/09/17	102	17.56	9	17.64	17.45	93	158,354	0.06%	大買/
2021/09/16	2	17.50	0	0.00	17.60	2	159,195	0.00%
2021/09/15	8	17.78	5	17.70	17.80	3	161,304	0.00%
2021/09/14	33	17.71	11	17.78	17.65	22	165,014	0.01%
2021/09/13	4	17.75	1	18.10	17.95	3	168,348	0.00%
2021/09/10	15	17.93	5.5	18.08	17.90	9.5	172,076	0.01%
2021/09/09	1	17.65	2	17.75	17.70	-1	179,050	0.00%
2021/09/08	0	0.00	4	17.35	17.50	-4	184,944	0.00%
2021/09/07	157.2	17.40	146	17.45	17.60	11.2	189,676	0.01%	大買/大賣/
2021/09/06	42.6	16.85	1	16.45	16.95	41.6	190,974	0.02%
2021/09/03	8	17.29	0	0.00	17.25	8	191,417	0.00%
2021/09/02	15	17.37	3	17.43	17.25	12	195,925	0.01%
2021/09/01	3	17.78	1	17.85	17.80	2	198,642	0.00%
2021/08/31	2.1	17.69	2	17.60	17.60	0.1	200,162	0.00%
2021/08/30	5	18.20	1	18.00	18.00	4	205,952	0.00%
2021/08/27	17	18.19	20	18.00	18.10	-3	208,608	0.00%
2021/08/26	1	17.90	10	18.05	17.90	-9	212,743	0.00%
2021/08/25	5	17.85	10	18.16	18.00	-5	217,778	0.00%
2021/08/24	45.1	17.99	15	17.99	17.80	30.1	226,141	0.01%
2021/08/23	7.1	19.03	9	18.94	19.05	-1.9	232,921	0.00%
2021/08/20	27	19.20	0	0.00	19.05	27	235,866	0.01%
2021/08/19	17	20.13	0	0.00	19.75	17	238,274	0.01%
2021/08/18	34	19.84	28.5	20.37	20.70	5.5	239,874	0.00%
2021/08/17	81	19.97	52	19.85	19.85	29	245,325	0.01%
2021/08/16	5	19.90	0	0.00	19.90	5	249,064	0.00%
2021/08/13	92	20.45	0	0.00	20.40	92	252,869	0.04%
2021/08/12	3	20.77	19.5	20.80	20.75	-16.5	257,186	-0.01%
2021/08/11	0	0.00	2	21.40	20.85	-2	268,467	0.00%
2021/08/09	13	21.44	4	22.01	21.60	9	276,800	0.00%
2021/08/06	21	21.85	52	21.62	21.60	-31	281,226	-0.01%
2021/08/05	589	22.74	526	22.80	22.30	63	286,359	0.02%	大買/大賣/
2021/08/04	185	22.70	240	23.00	23.40	-55	289,340	-0.02%	大買/大賣/
2021/08/03	30	21.37	0	0.00	21.35	30	283,352	0.01%
2021/08/02	11	20.62	32	20.83	21.30	-21	285,803	-0.01%
2021/07/30	60.9	21.25	355	21.36	20.65	-294.1	290,396	-0.10%	大賣/鉅額交易
2021/07/29	204	21.25	106.3	21.20	21.05	97.7	293,925	0.03%	大買/大賣/
2021/07/28	0	0.00	28.1	21.03	21.25	-28.1	296,153	-0.01%
2021/07/27	1	20.75	231	20.65	20.50	-230	302,842	-0.08%	大賣/鉅額交易
2021/07/26	7	21.04	12	21.34	21.15	-5	308,974	0.00%
2021/07/23	226	19.98	217	20.47	20.70	9	313,894	0.00%	大買/大賣/
2021/07/22	503	20.07	6	19.93	19.70	497	318,569	0.16%	大買/鉅額交易
2021/07/21	8.1	19.25	0	0.00	19.15	8.1	321,103	0.00%
2021/07/20	14.1	20.14	0	0.00	20.10	14.1	321,935	0.00%
2021/07/19	2	20.95	8	20.90	20.90	-6	324,566	0.00%
2021/07/16	27	21.34	3	22.05	21.35	24	334,747	0.01%
2021/07/15	13	20.71	12	21.03	21.60	1	339,644	0.00%
2021/07/14	825.1	21.34	217	20.98	20.85	608.1	341,827	0.18%	大買/大賣/鉅額交易
2021/07/13	7	22.52	4	22.21	21.95	3	343,528	0.00%
2021/07/12	13	22.26	5	22.15	22.10	8	343,533	0.00%
2021/07/09	21	22.50	13	22.28	22.25	8	346,231	0.00%
2021/07/08	34	22.80	76	23.28	22.25	-42	350,367	-0.01%
2021/07/07	2	21.90	7	22.05	21.75	-5	350,812	0.00%
2021/07/06	5	22.05	0	0.00	22.00	5	355,037	0.00%
2021/07/05	4	22.49	0	0.00	22.50	4	358,562	0.00%
2021/07/02	95	22.76	44	22.83	22.60	51	360,657	0.01%
2021/07/01	152	22.37	1	22.40	22.25	151	363,816	0.04%	大買/鉅額交易
2021/06/30	0.3	22.55	3	22.53	22.65	-2.7	363,637	0.00%
2021/06/29	6	22.63	1	22.60	22.45	5	363,907	0.00%
2021/06/28	11	23.46	6	23.35	23.50	5	363,113	0.00%
2021/06/25	53	23.55	31	23.11	23.05	22	364,671	0.01%
2021/06/24	10	23.87	78	23.78	23.65	-68	369,748	-0.02%
2021/06/23	45	23.81	28	24.04	24.20	17	369,799	0.00%
2021/06/22	242	23.78	219	23.07	23.50	23	370,256	0.01%	大買/大賣/
2021/06/21	62	22.90	66	23.05	23.10	-4	370,860	0.00%
2021/06/18	102	23.04	48	23.21	22.50	54	372,332	0.01%	大買/
2021/06/17	40	21.68	46	22.62	22.85	-6	371,009	0.00%
2021/06/16	92.1	21.20	38	21.03	20.80	54.1	366,335	0.01%
2021/06/15	33	22.44	23	22.24	22.20	10	363,539	0.00%
2021/06/11	37	22.94	39	22.91	23.05	-2	360,778	0.00%
2021/06/09	22.1	24.70	69	24.48	23.85	-46.9	353,461	-0.01%
2021/06/08	28	25.00	26	24.94	24.85	2	350,330	0.00%
2021/06/07	254	25.32	639	25.23	25.30	-385	348,485	-0.11%	大買/大賣/鉅額交易
2021/06/04	425	24.46	3	24.85	24.40	422	341,910	0.12%	大買/鉅額交易
2021/06/03	24	24.78	12	25.16	24.85	12	339,958	0.00%
2021/06/02	69	25.38	96	25.57	24.95	-27	335,903	-0.01%
2021/06/01	193	26.19	127	26.13	25.70	66	332,510	0.02%	大買/大賣/
2021/05/31	80	24.32	140	24.96	25.85	-60	325,038	-0.02%	大賣/
2021/05/28	194	23.37	205	23.40	23.50	-11	316,300	0.00%	大買/大賣/
2021/05/27	139	22.53	37	22.63	22.50	102	315,403	0.03%	大買/鉅額交易
2021/05/26	17	22.71	52	22.86	22.20	-35	317,185	-0.01%
2021/05/25	100	23.07	101	23.43	22.85	-1	323,840	0.00%	大賣/
2021/05/24	94	21.84	66	22.34	22.60	28	322,187	0.01%
2021/05/21	33	21.97	26	21.90	21.70	7	320,222	0.00%
2021/05/20	71.9	22.31	65	22.55	21.85	6.9	319,431	0.00%
2021/05/19	123	23.04	53	22.68	23.25	70	319,104	0.02%	大買/
2021/05/18	2	21.85	2.2	21.78	22.00	-0.2	309,564	0.00%
2021/05/17	26	20.16	38.2	20.33	20.00	-12.2	308,115	0.00%
2021/05/14	108	22.21	47	21.89	21.85	61	309,082	0.02%	大買/
2021/05/13	104.1	21.88	150	21.99	21.80	-45.9	312,544	-0.01%	大買/大賣/
2021/05/12	31	22.62	29	23.06	22.00	2	316,403	0.00%
2021/05/11	8	24.44	40	24.43	24.20	-32	319,422	-0.01%
2021/05/10	52	27.21	97	27.43	26.85	-45	323,537	-0.01%
2021/05/07	90	27.22	22	27.04	28.15	68	327,224	0.02%
2021/05/06	60.1	26.65	351	27.19	25.70	-290.9	322,321	-0.09%	大賣/鉅額交易
2021/05/05	134	27.70	80	27.27	27.00	54	317,371	0.02%	大買/
2021/05/04	384	27.04	75	28.70	27.40	309	313,357	0.10%	大買/鉅額交易
2021/05/03	94	30.51	104	30.79	29.85	-10	305,916	0.00%	大賣/
2021/04/29	28	33.58	283	34.79	33.15	-255	300,117	-0.08%	大賣/鉅額交易
2021/04/28	27	32.49	317.6	33.12	33.35	-290.6	295,309	-0.10%	大賣/鉅額交易
2021/04/27	52	31.25	130.9	31.63	31.10	-78.9	291,612	-0.03%	大賣/
2021/04/26	6	30.02	64	29.47	30.20	-58	287,190	-0.02%
2021/04/23	187	28.24	118	28.03	28.85	69	284,804	0.02%	大買/大賣/
2021/04/22	183	29.98	725	30.79	28.00	-542	282,518	-0.19%	大買/大賣/鉅額交易
2021/04/21	58	29.01	828.6	28.90	29.10	-770.6	275,824	-0.28%	大賣/鉅額交易
2021/04/20	49	27.24	75	27.25	26.90	-26	277,998	-0.01%
2021/04/19	71	26.88	25	26.60	27.20	46	275,391	0.02%
2021/04/16	3	25.35	1	25.60	25.85	2	272,365	0.00%
2021/04/15	12	25.38	15	25.53	25.30	-3	272,419	0.00%
2021/04/14	309	25.94	19	24.81	24.80	290	271,203	0.11%	大買/鉅額交易
2021/04/13	10	26.19	28	26.45	25.60	-18	268,713	-0.01%
2021/04/12	25	26.51	335	26.26	27.05	-310	263,863	-0.12%	大賣/鉅額交易
2021/04/09	23	24.91	259	25.01	24.60	-236	260,029	-0.09%	大賣/鉅額交易
2021/04/08	12	23.64	54	23.28	23.35	-42	259,377	-0.02%
2021/04/07	5	22.34	141.6	22.51	23.20	-136.6	258,500	-0.05%	大賣/鉅額交易
2021/04/06	10	21.70	10.2	21.54	21.15	-0.2	255,392	0.00%
2021/04/01	8	21.17	2	20.75	21.05	6	258,158	0.00%
2021/03/31	3	21.15	2.1	21.19	21.05	0.9	259,278	0.00%
2021/03/30	89.2	21.82	87	21.28	21.50	2.2	257,948	0.00%
2021/03/29	31	21.07	574	21.18	21.30	-543	255,665	-0.21%	大賣/鉅額交易
2021/03/26	23	20.15	46	19.95	20.15	-23	251,986	-0.01%
2021/03/25	44	19.96	67	19.82	19.50	-23	250,592	-0.01%
2021/03/24	43	20.15	109	20.35	20.50	-66	247,668	-0.03%	大賣/
2021/03/23	77	20.29	81	19.84	19.75	-4	245,875	0.00%
2021/03/22	81	19.81	246	19.24	20.00	-165	241,654	-0.07%	大賣/鉅額交易
2021/03/19	20	19.10	1	18.95	19.10	19	238,404	0.01%
2021/03/18	41	19.23	247	19.27	19.10	-206	243,989	-0.08%	大賣/鉅額交易
2021/03/17	230	18.60	20	18.55	18.65	210	245,166	0.09%	大買/鉅額交易
2021/03/16	15	18.43	4	18.40	18.40	11	247,794	0.00%
2021/03/15	2	18.40	10	18.50	18.40	-8	251,175	0.00%
2021/03/12	10	18.35	14	18.48	18.60	-4	255,463	0.00%
2021/03/11	1	18.50	14	18.50	18.45	-13	265,164	0.00%
2021/03/10	243	18.62	141	18.82	18.40	102	271,749	0.04%	大買/大賣/鉅額交易
2021/03/09	1	18.30	52	18.46	18.40	-51	274,882	-0.02%
2021/03/08	77	18.38	15	18.70	18.20	62	280,446	0.02%
2021/03/05	34	18.53	10	18.50	18.50	24	286,174	0.01%
2021/03/04	30	19.14	35	19.14	19.05	-5	286,664	0.00%
2021/03/03	62	19.03	17	19.10	19.20	45	285,611	0.02%
2021/03/02	135	19.42	71	19.18	18.75	64	285,318	0.02%	大買/
2021/02/26	288	19.09	120	19.22	18.90	168	282,712	0.06%	大買/大賣/鉅額交易
2021/02/25	206	19.64	220	19.81	19.85	-14	278,571	-0.01%	大買/大賣/
2021/02/24	7	18.48	523	18.93	18.25	-516	269,871	-0.19%	大賣/鉅額交易
2021/02/23	551	17.89	45	17.96	17.90	506	265,602	0.19%	大買/鉅額交易
2021/02/22	127	18.05	623	17.84	18.05	-496	265,563	-0.19%	大買/大賣/鉅額交易
2021/02/19	133	16.81	251	16.95	17.05	-118	262,710	-0.04%	大買/大賣/鉅額交易
2021/02/18	74	16.40	0	0.00	16.40	74	258,970	0.03%
2021/02/17	0	0.00	52	16.74	16.60	-52	257,639	-0.02%
2021/02/05	90	16.38	73	16.38	16.10	17	256,773	0.01%
2021/02/04	74	17.01	82	16.81	16.45	-8	251,320	0.00%
2021/02/03	112	17.01	308	17.28	17.55	-196	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	154	16.35	580.1	16.52	16.45	-426.1	234,068	-0.18%	大買/大賣/鉅額交易
2021/02/01	10	15.52	348	15.58	15.85	-338	223,083	-0.15%	大賣/鉅額交易
2021/01/29	26	15.01	129	15.20	14.75	-103	214,745	-0.05%	大賣/鉅額交易
2021/01/28	2	14.45	13	14.24	14.50	-11	207,182	-0.01%
2021/01/26	16	14.27	3	14.55	14.20	13	206,049	0.01%
2021/01/25	3	14.67	6	14.76	14.70	-3	205,116	0.00%
2021/01/22	0	0.00	10	14.50	14.50	-10	205,961	0.00%
2021/01/21	73	14.19	16	14.38	14.10	57	207,292	0.03%
2021/01/20	30	13.95	0	0.00	13.75	30	205,195	0.01%
2021/01/19	10	14.67	0	0.00	14.70	10	202,641	0.00%
2021/01/18	2	14.90	5	14.81	14.80	-3	203,109	0.00%
2021/01/15	4	14.65	1	14.70	14.70	3	200,845	0.00%
2021/01/14	37	15.11	216	15.11	14.80	-179	198,778	-0.09%	大賣/鉅額交易
2021/01/13	207	14.71	67	14.94	15.05	140	195,739	0.07%	大買/鉅額交易
2021/01/12	6	13.89	1	14.10	13.90	5	187,056	0.00%
2021/01/11	10	14.15	19	14.14	14.15	-9	186,026	0.00%
2021/01/08	6	13.56	115	13.73	13.90	-109	184,891	-0.06%	大賣/鉅額交易
2021/01/07	14	13.83	10	13.85	13.80	4	184,208	0.00%
2021/01/06	74	13.23	12	13.32	13.50	62	183,426	0.03%
2021/01/05	19	13.92	1	13.95	14.00	18	181,356	0.01%
2021/01/04	4	14.09	6	14.12	14.20	-2	181,587	0.00%
2020/12/31	30	14.07	105	13.98	14.00	-75	180,958	-0.04%	大賣/
2020/12/30	44	14.67	2	14.55	14.65	42	177,696	0.02%
2020/12/29	26	15.28	120	15.56	15.10	-94	176,433	-0.05%	大賣/
2020/12/28	114	15.28	161	15.52	15.50	-47	174,487	-0.03%	大買/大賣/
2020/12/25	32	15.01	18	15.16	15.15	14	170,356	0.01%
2020/12/24	14	14.61	0	14.60	14.60	14	167,832	0.01%
2020/12/23	25	14.52	85	14.65	14.55	-60	167,964	-0.04%
2020/12/22	86	14.73	16	14.82	14.45	70	169,185	0.04%
2020/12/21	7	14.61	15	14.43	14.65	-8	168,366	0.00%
2020/12/18	22	14.71	0	0.00	14.50	22	167,864	0.01%
2020/12/17	265	15.10	6	15.00	15.00	259	167,100	0.15%	大買/鉅額交易
2020/12/16	25	14.83	16	14.63	14.75	9	165,950	0.01%
2020/12/15	33	15.06	25	14.88	14.55	8	165,452	0.00%
2020/12/14	55	15.32	33	15.60	15.20	22	162,867	0.01%
2020/12/11	63	14.93	36	14.68	14.85	27	157,889	0.02%
2020/12/10	15	15.27	361	15.28	15.10	-346	155,187	-0.22%	大賣/鉅額交易
2020/12/09	19	15.45	206	15.38	15.60	-187	152,493	-0.12%	大賣/鉅額交易
2020/12/08	55	14.85	50	15.00	14.85	5	150,789	0.00%
2020/12/07	97	15.63	878	15.90	15.20	-781	150,955	-0.52%	大賣/鉅額交易
2020/12/04	75	14.74	434	15.07	15.40	-359	144,111	-0.25%	大賣/鉅額交易
2020/12/03	232	13.99	359.2	13.97	14.00	-127.2	139,130	-0.09%	大買/大賣/鉅額交易
2020/12/02	122	13.82	245	13.58	13.85	-123	138,642	-0.09%	大買/大賣/鉅額交易
2020/12/01	302	13.21	443.7	13.05	13.15	-141.7	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	0	0.00	35	12.16	12.20	-35	143,168	-0.02%
2020/11/27	50	12.15	5	12.00	12.00	45	141,592	0.03%
2020/11/26	0	0.00	25	12.05	12.10	-25	141,670	-0.02%
2020/11/25	22	11.80	40	11.81	11.70	-18	141,188	-0.01%
2020/11/24	25	11.81	25	11.82	11.80	0	142,240	0.00%
2020/11/23	15	11.55	0	0.00	11.50	15	146,911	0.01%
2020/11/20	0	0.00	2	11.30	11.30	-2	147,253	0.00%
2020/11/19	210	11.23	6	11.27	11.25	204	147,273	0.14%	大買/鉅額交易
2020/11/18	234	10.85	0	0.00	10.90	234	146,405	0.16%	大買/鉅額交易
2020/11/17	0	0.00	10	10.45	10.50	-10	145,759	-0.01%
2020/11/13	42	10.57	41	10.50	10.55	1	146,995	0.00%
2020/11/12	4	10.73	61	10.70	10.70	-57	144,648	-0.04%
2020/11/11	7	11.03	38	10.96	10.95	-31	143,583	-0.02%
2020/11/10	202.4	11.25	22	11.31	11.20	180.4	141,808	0.13%	大買/鉅額交易
2020/11/09	15	11.46	1	11.45	11.55	14	140,232	0.01%
2020/11/06	124	11.48	2	11.45	11.45	122	139,185	0.09%	大買/鉅額交易
2020/11/05	5	11.70	20	11.75	11.70	-15	138,194	-0.01%
2020/11/04	161	11.75	16	11.78	11.65	145	138,489	0.10%	大買/鉅額交易
2020/11/03	2	11.80	10	11.79	11.80	-8	137,733	-0.01%
2020/11/02	3	11.60	20	11.70	11.55	-17	137,675	-0.01%
2020/10/30	10	11.65	15	11.70	11.55	-5	138,184	0.00%
2020/10/29	2	11.60	0	0.00	11.80	2	137,393	0.00%
2020/10/28	1	11.70	0	0.00	11.45	1	135,750	0.00%
2020/10/27	0	0.00	32	11.66	11.80	-32	137,863	-0.02%
2020/10/26	2	11.80	31	11.77	11.80	-29	138,152	-0.02%
2020/10/23	4	11.55	4	11.55	11.55	0	136,717	0.00%
2020/10/22	0	0.00	1	11.45	11.50	-1	136,998	0.00%
2020/10/21	1	11.70	0	0.00	11.55	1	137,628	0.00%
2020/10/19	0	0.00	2	11.45	11.40	-2	139,105	0.00%
2020/10/16	4	11.55	7	11.54	11.30	-3	139,243	0.00%
2020/10/15	9	11.65	30	11.75	11.65	-21	139,039	-0.02%
2020/10/14	50	11.68	0	0.00	11.60	50	137,975	0.04%
2020/10/13	4	11.59	49	11.58	11.75	-45	136,672	-0.03%
2020/10/12	30	11.52	15	11.50	11.30	15	134,896	0.01%
2020/10/08	374	11.47	30	11.65	11.50	344	134,840	0.26%	大買/鉅額交易
2020/10/07	2	11.40	2	11.50	11.55	0	134,336	0.00%
2020/10/06	209	11.48	16	11.55	11.60	193	134,519	0.14%	大買/鉅額交易
2020/10/05	0	0.00	3	11.05	11.15	-3	134,153	0.00%
2020/09/28	1	10.95	2	11.00	11.00	-1	137,835	0.00%
2020/09/25	31	11.05	56	11.03	10.75	-25	141,880	-0.02%
2020/09/24	158	11.33	12	11.54	11.15	146	141,505	0.10%	大買/鉅額交易
2020/09/23	430	11.86	0	0.00	11.80	430	140,175	0.31%	大買/鉅額交易
2020/09/22	430	11.87	69	11.89	11.70	361	139,719	0.26%	大買/鉅額交易
2020/09/18	80	11.95	0	0.00	11.90	80	137,922	0.06%
2020/09/17	10	11.85	8	11.86	12.10	2	137,816	0.00%
2020/09/16	98	12.05	11	12.31	11.95	87	137,815	0.06%
2020/09/15	82	12.30	84	12.30	12.35	-2	136,084	0.00%
2020/09/14	6	12.13	15	12.15	12.20	-9	138,632	-0.01%
2020/09/11	107	12.28	104	12.41	12.10	3	140,236	0.00%	大買/大賣/
2020/09/10	62	12.49	37	12.76	12.25	25	138,126	0.02%
2020/09/09	37	12.31	45	12.11	12.40	-8	133,389	-0.01%
2020/09/08	22	11.84	1	11.80	11.80	21	129,915	0.02%
2020/09/07	23	12.22	126	12.20	12.10	-103	128,805	-0.08%	大賣/鉅額交易
2020/09/04	192	12.16	78	11.93	12.40	114	127,077	0.09%	大買/鉅額交易
2020/09/03	110	11.67	245	11.75	11.85	-135	121,015	-0.11%	大買/大賣/鉅額交易
2020/09/02	0	0.00	1	10.60	10.80	-1	111,219	0.00%
2020/09/01	3	10.75	60	10.62	10.75	-57	111,596	-0.05%
2020/08/31	1	10.75	3	10.68	10.45	-2	112,402	0.00%
2020/08/28	5	10.55	2	10.50	10.45	3	113,211	0.00%
2020/08/27	1	10.70	149	10.56	10.70	-148	115,574	-0.13%	大賣/鉅額交易
2020/08/26	103	10.15	9	10.11	9.99	94	108,829	0.09%	大買/
2020/08/25	0	0.00	54	9.93	9.94	-54	107,640	-0.05%
2020/08/24	63	9.74	50	9.93	9.73	13	107,557	0.01%
2020/08/21	50	9.54	3	9.50	9.67	47	106,031	0.04%
2020/08/20	48	9.33	0	0.00	9.25	48	105,003	0.05%
2020/08/19	6	10.02	7	10.06	10.05	-1	102,792	0.00%
2020/08/18	1	9.96	50	10.00	9.92	-49	102,081	-0.05%
2020/08/17	2	9.88	5.3	9.87	9.95	-3.3	102,228	0.00%
2020/08/14	55	9.82	16	9.77	9.85	39	102,257	0.04%
2020/08/13	3	9.84	0	0.00	9.74	3	102,466	0.00%
2020/08/12	13	9.86	0	0.00	9.81	13	102,544	0.01%
2020/08/10	2	10.10	56	10.14	10.00	-54	102,711	-0.05%
2020/08/07	52	9.93	0	0.00	9.93	52	102,576	0.05%
2020/08/06	5	10.05	4	10.04	10.05	1	103,142	0.00%
2020/08/05	2	10.50	51	10.30	10.20	-49	105,204	-0.05%
2020/08/04	1	10.15	16	10.28	10.30	-15	106,700	-0.01%
2020/08/03	2	10.25	21	10.12	10.05	-19	105,315	-0.02%
2020/07/31	34	9.98	72	10.00	9.99	-38	104,638	-0.04%
2020/07/30	0	0.00	15	9.68	9.79	-15	102,566	-0.01%
2020/07/29	0	0.00	110	9.42	9.34	-110	101,867	-0.11%	大賣/鉅額交易
2020/07/28	6	9.38	0	0.00	9.31	6	102,696	0.01%
2020/07/27	50	9.41	0	0.00	9.35	50	102,704	0.05%
2020/07/24	128	9.48	15.3	9.50	9.42	112.7	102,133	0.11%	大買/鉅額交易
2020/07/23	2	10.10	0	0.00	9.91	2	101,190	0.00%
2020/07/22	1	10.00	15	9.97	9.97	-14	102,590	-0.01%
2020/07/21	5	9.86	4	9.99	9.85	1	102,652	0.00%
2020/07/20	2	9.72	0	0.00	9.75	2	102,405	0.00%
2020/07/17	14	9.92	4	9.95	9.80	10	103,447	0.01%
2020/07/16	3	9.84	3	9.77	9.77	0	103,802	0.00%
2020/07/15	54	9.92	44.5	9.98	9.80	9.5	103,930	0.01%
2020/07/14	3	9.90	3	9.79	9.87	0	103,464	0.00%
2020/07/13	0	0.00	3	9.96	9.90	-3	103,311	0.00%
2020/07/10	8	9.62	11	9.64	9.56	-3	102,668	0.00%
2020/07/09	23	10.08	4	10.00	9.91	19	102,070	0.02%
2020/07/08	2	10.10	90	10.15	10.10	-88	101,804	-0.09%
2020/07/07	14	10.25	6	10.40	10.20	8	101,643	0.01%
2020/07/06	78	10.08	53	10.11	10.20	25	99,567	0.03%
2020/07/03	14	9.26	10	9.48	9.48	4	95,505	0.00%
2020/07/02	4	9.40	19	9.38	9.48	-15	95,024	-0.02%
2020/07/01	3	9.27	1	9.24	9.23	2	96,978	0.00%
2020/06/29	2	9.26	0	0.00	9.30	2	100,333	0.00%
2020/06/24	0	0.00	2	9.42	9.34	-2	100,508	0.00%
2020/06/23	11	9.37	20	9.40	9.37	-9	100,927	-0.01%
2020/06/22	12	9.18	0	0.00	9.20	12	100,893	0.01%
2020/06/19	113	9.60	32	9.52	9.25	81	101,772	0.08%	大買/
2020/06/18	5	9.19	7	9.27	9.25	-2	98,567	0.00%
2020/06/17	45	8.94	45	8.90	8.90	0	96,912	0.00%
2020/06/16	4	9.00	4	9.00	8.99	0	98,618	0.00%
2020/06/15	0	0.00	30	9.25	8.91	-30	100,281	-0.03%
2020/06/12	2	9.10	8	8.99	9.10	-6	100,692	-0.01%
2020/06/11	110	9.28	113	9.44	9.19	-3	100,709	0.00%	大買/大賣/
2020/06/10	76	9.29	32	9.44	9.58	44	99,367	0.04%
2020/06/09	6	9.08	16	9.04	8.99	-10	98,164	-0.01%
2020/06/08	5	9.22	6	9.17	9.09	-1	99,123	0.00%
2020/06/05	5	8.99	103	8.89	8.97	-98	97,685	-0.10%	大賣/
2020/06/04	16.3	8.50	3	8.75	8.49	13.3	95,727	0.01%
2020/06/03	12	8.33	49	8.39	8.61	-37	93,216	-0.04%
2020/06/02	5	7.86	37	7.89	7.83	-32	88,781	-0.04%
2020/06/01	0	0.00	90	7.81	7.77	-90	88,648	-0.10%
2020/05/29	30	7.58	0	0.00	7.58	30	89,036	0.03%
2020/05/26	0	0.00	39.7	7.74	7.71	-39.7	90,859	-0.04%
2020/05/25	2	7.65	3	7.61	7.60	-1	92,222	0.00%
2020/05/22	36	7.59	0	0.00	7.56	36	92,355	0.04%
2020/05/20	16	7.73	15	7.69	7.63	1	93,051	0.00%
2020/05/19	0	0.00	18	7.64	7.66	-18	92,771	-0.02%
2020/05/18	60	7.55	0	0.00	7.50	60	93,379	0.06%
2020/05/14	3	7.68	0	0.00	7.66	3	94,216	0.00%
2020/05/13	2	7.85	0	0.00	7.83	2	93,960	0.00%
2020/05/12	5	7.96	20	8.07	8.02	-15	93,757	-0.02%
2020/05/11	114	7.81	212	7.94	7.83	-98	92,081	-0.11%	大買/大賣/
2020/05/08	2	7.34	0	0.00	7.39	2	90,637	0.00%
2020/05/07	12	7.31	10	7.35	7.32	2	92,630	0.00%
2020/05/06	64	7.37	0	0.00	7.30	64	93,919	0.07%
2020/05/05	4	7.48	0.5	7.48	7.48	3.5	94,115	0.00%
2020/05/04	48	7.49	0	0.00	7.48	48	96,501	0.05%
2020/04/30	103	7.88	200	7.90	7.90	-97	97,918	-0.10%	大買/大賣/
2020/04/28	40	7.85	140	8.00	7.82	-100	101,198	-0.10%	大賣/
2020/04/27	22	7.75	221	7.77	7.97	-199	101,424	-0.20%	大賣/鉅額交易
2020/04/24	105	7.45	9	7.46	7.45	96	99,520	0.10%	大買/
2020/04/22	4	7.36	100	7.35	7.33	-96	98,854	-0.10%
2020/04/21	100	7.14	0	0.00	7.07	100	98,217	0.10%
2020/04/17	5	7.40	101	7.53	7.37	-96	98,959	-0.10%	大賣/
2020/04/15	1	7.55	103	7.57	7.56	-102	99,202	-0.10%	大賣/鉅額交易
2020/04/14	0	0.00	6	7.45	7.49	-6	100,633	-0.01%
2020/04/13	112	7.48	0	0.00	7.35	112	100,654	0.11%	大買/鉅額交易
2020/04/10	0	0.00	70.5	7.40	7.44	-70.5	100,503	-0.07%
2020/04/09	5	7.51	3	7.48	7.41	2	100,548	0.00%
2020/04/08	1	7.26	104	7.35	7.40	-103	99,089	-0.10%	大賣/鉅額交易
2020/04/07	100	7.27	126	7.34	7.21	-26	98,159	-0.03%	大賣/
2020/04/06	4	7.21	10	7.19	7.19	-6	96,544	-0.01%
2020/04/01	11	6.81	252	6.79	6.97	-241	94,134	-0.26%	大賣/鉅額交易
2020/03/31	5	6.45	0	0.00	6.34	5	92,023	0.01%
2020/03/27	101	6.80	3	6.77	6.77	98	89,709	0.11%	大買/
2020/03/26	70	6.62	100	6.51	6.55	-30	88,471	-0.03%
2020/03/25	19	6.55	12	6.58	6.59	7	88,124	0.01%
2020/03/24	100	6.16	547	6.25	6.19	-447	87,561	-0.51%	大賣/鉅額交易
2020/03/23	260	6.15	34	6.12	6.10	226	88,026	0.26%	大買/鉅額交易
2020/03/20	4	6.81	77	6.56	6.67	-73	88,677	-0.08%
2020/03/19	55.4	6.59	13	6.61	6.39	42.4	90,370	0.05%
2020/03/18	74	7.21	0	0.00	7.10	74	91,089	0.08%
2020/03/17	155	7.30	3	7.28	7.25	152	90,899	0.17%	大買/鉅額交易
2020/03/16	282	7.75	170	7.68	7.58	112	91,244	0.12%	大買/大賣/鉅額交易
2020/03/13	157	7.46	0	0.00	7.69	157	94,554	0.17%	大買/鉅額交易
2020/03/12	0	0.00	10	8.22	8.04	-10	96,901	-0.01%
2020/03/11	101	8.99	0	0.00	8.75	101	95,549	0.11%	大買/鉅額交易
2020/03/10	105	8.87	110	8.97	8.99	-5	95,176	-0.01%	大買/大賣/
2020/03/06	3	9.48	2	9.36	9.34	1	94,549	0.00%
2020/03/05	5	9.58	0	0.00	9.64	5	95,355	0.01%
2020/03/04	11	9.46	1	9.59	9.58	10	97,522	0.01%
2020/02/27	1	9.41	103	9.72	9.50	-102	98,852	-0.10%	大賣/鉅額交易
2020/02/26	127	10.01	0	0.00	9.99	127	97,515	0.13%	大買/鉅額交易
2020/02/25	2	10.50	0	0.00	10.50	2	95,918	0.00%
2020/02/24	2	10.70	0	0.00	10.75	2	95,619	0.00%
2020/02/21	1	10.50	0	0.00	10.50	1	95,145	0.00%
2020/02/19	50	10.65	1	10.80	10.80	49	93,989	0.05%
2020/02/18	7	10.62	0	0.00	10.50	7	93,582	0.01%
2020/02/17	50	10.50	0	0.00	10.50	50	92,782	0.05%
2020/02/13	10	11.00	1	11.15	10.90	9	91,376	0.01%
2020/02/12	30	11.15	3	11.17	11.10	27	90,517	0.03%
2020/02/11	14	11.32	7.2	11.37	11.30	6.8	89,794	0.01%
2020/02/10	33	11.50	68	11.47	11.50	-35	88,860	-0.04%
2020/02/07	0	0.00	2	11.03	11.05	-2	87,121	0.00%
2020/02/06	103	11.15	120	11.22	11.20	-17	85,444	-0.02%	大買/大賣/
2020/02/04	30	11.20	32	11.34	11.30	-2	82,179	0.00%
2020/02/03	51	10.76	33	10.50	11.00	18	81,060	0.02%
2020/01/31	0	0.00	70	10.14	10.10	-70	77,914	-0.09%
2020/01/30	0	0.00	18	10.09	9.75	-18	76,656	-0.02%
2020/01/20	0	0.00	1	10.60	10.55	-1	74,934	0.00%
2020/01/16	0	0.00	2	10.30	10.30	-2	74,868	0.00%
2020/01/15	100	10.25	100	10.35	10.30	0	75,306	0.00%
2020/01/14	1	10.45	20	10.48	10.45	-19	74,754	-0.03%
2020/01/13	101	10.35	101	10.15	10.35	0	73,636	0.00%	大買/大賣/
2020/01/10	2	10.10	0	0.00	10.05	2	72,784	0.00%
2020/01/09	3	10.22	2	10.25	10.15	1	72,449	0.00%
2020/01/08	2	10.08	29	10.28	10.35	-27	71,541	-0.04%
2020/01/07	0	0.00	10	10.05	10.05	-10	69,754	-0.01%
2020/01/06	2	9.91	0	0.00	9.96	2	69,743	0.00%
2020/01/03	0	0.00	4	9.99	10.05	-4	69,290	-0.01%
2019/12/27	6	10.40	20	10.23	10.15	-14	69,136	-0.02%
2019/12/25	0	0.00	2	10.23	10.15	-2	68,981	0.00%
2019/12/24	1	10.15	0	0.00	10.00	1	68,546	0.00%
2019/12/23	0	0.00	2	10.15	10.20	-2	68,722	0.00%
2019/12/20	2	10.25	7	10.09	10.05	-5	68,668	-0.01%
2019/12/19	2	10.30	6.3	10.24	10.15	-4.3	67,632	-0.01%
2019/12/18	2	10.00	6	10.38	10.30	-4	66,676	-0.01%
2019/12/17	19	10.08	18	10.12	10.20	1	66,734	0.00%
2019/12/16	24	10.00	22	10.07	10.10	2	65,571	0.00%
2019/12/13	15	9.60	65	9.49	9.58	-50	61,949	-0.08%
2019/12/12	7	9.37	2	9.33	9.33	5	59,873	0.01%
2019/12/11	22	9.33	20	9.38	9.29	2	59,024	0.00%
2019/12/10	34	9.32	49	9.24	9.38	-15	58,336	-0.03%
2019/12/09	0	0.00	26	8.96	9.03	-26	56,289	-0.05%
2019/12/06	5	8.30	2	8.39	8.21	3	54,588	0.01%
2019/12/04	4	8.47	0	0.00	8.48	4	55,057	0.01%
2019/12/02	4	8.62	2	8.70	8.59	2	54,514	0.00%
2019/11/29	3	8.67	23	8.67	8.78	-20	53,613	-0.04%
2019/11/28	6	8.36	48	8.42	8.46	-42	51,127	-0.08%
2019/11/27	4	8.30	90	8.31	8.30	-86	51,450	-0.17%
2019/11/26	0	0.00	1	8.00	8.00	-1	50,518	0.00%
2019/11/25	5	8.12	3	8.14	8.13	2	49,994	0.00%
2019/11/18	0	0.00	12	7.91	7.92	-12	51,465	-0.02%
2019/11/15	0	0.00	4	7.98	7.87	-4	52,430	-0.01%
2019/11/14	2	7.76	0	0.00	7.71	2	52,948	0.00%
2019/11/12	2	7.83	2	7.83	7.81	0	55,109	0.00%
2019/11/07	3	8.19	3	8.20	8.20	0	56,757	0.00%
2019/11/06	3	8.02	14	8.17	8.22	-11	56,908	-0.02%
2019/11/05	3	7.95	3	7.99	8.04	0	56,775	0.00%
2019/11/04	6	7.83	4	7.85	7.92	2	57,316	0.00%
2019/11/01	2	7.61	2	7.72	7.72	0	57,501	0.00%
2019/10/29	0	0.00	5	8.23	8.10	-5	58,129	-0.01%
2019/10/28	1	8.26	0	0.00	8.20	1	58,604	0.00%
2019/10/23	22	8.14	0	0.00	8.03	22	59,730	0.04%
2019/10/18	0	0.00	2	8.32	8.36	-2	59,326	0.00%
2019/10/16	0	0.00	10	8.30	8.25	-10	59,622	-0.02%
2019/10/15	0	0.00	12	8.21	8.20	-12	60,381	-0.02%
2019/10/09	2	7.98	5	8.00	7.89	-3	59,621	-0.01%
2019/10/04	2	7.97	6	8.03	8.03	-4	61,177	-0.01%
2019/10/03	1	7.78	30	7.66	7.90	-29	61,068	-0.05%
2019/10/02	82	7.79	0	0.00	7.75	82	61,001	0.13%
2019/10/01	10	8.00	22	8.03	7.97	-12	60,866	-0.02%
2019/09/26	5	8.04	0	0.00	8.00	5	60,265	0.01%
2019/09/25	18	8.17	0	0.00	8.15	18	59,714	0.03%
2019/09/24	0	0.00	1.1	8.33	8.30	-1.1	59,926	0.00%
2019/09/23	2	8.26	18	8.30	8.35	-16	60,258	-0.03%
2019/09/19	10	8.17	1	8.28	8.11	9	59,550	0.02%
2019/09/18	5	8.31	5	8.33	8.30	0	59,307	0.00%
2019/09/17	14	8.37	6	8.29	8.26	8	59,147	0.01%
2019/09/16	3	8.45	5	8.41	8.48	-2	58,891	0.00%
2019/09/12	26	8.60	1	8.63	8.55	25	58,567	0.04%
2019/09/11	6	8.39	19	8.49	8.61	-13	57,559	-0.02%
2019/09/10	12	8.31	64	8.41	8.21	-52	55,160	-0.09%
2019/09/09	2	8.10	0	0.00	8.10	2	52,571	0.00%
2019/09/06	4	8.05	2	8.16	8.16	2	52,105	0.00%
2019/09/05	2	8.07	2	8.04	8.04	0	51,431	0.00%
2019/09/03	70	7.97	2	7.97	7.94	68	51,240	0.13%
2019/08/30	1	8.19	10	8.17	8.18	-9	50,635	-0.02%
2019/08/29	3	7.74	94	7.78	7.83	-91	49,151	-0.19%
2019/08/28	2	7.52	0	0.00	7.52	2	48,278	0.00%
2019/08/27	90	7.60	0	0.00	7.45	90	47,736	0.19%
2019/08/26	52	7.70	0	0.00	7.65	52	47,347	0.11%
2019/08/23	0	0.00	40	7.69	7.76	-40	47,168	-0.08%
2019/08/22	14	7.74	10	7.66	7.64	4	47,311	0.01%
2019/08/21	5	7.92	48	7.89	7.87	-43	47,742	-0.09%
2019/08/20	196	7.81	193	7.94	7.71	3	47,258	0.01%	大買/大賣/
2019/08/19	0	0.00	7	7.72	7.80	-7	46,520	-0.02%
2019/08/16	0	0.00	10	7.36	7.42	-10	45,670	-0.02%
2019/08/14	1	7.28	1	7.11	7.11	0	43,954	0.00%
2019/08/12	0	0.00	1	7.51	7.45	-1	42,732	0.00%
2019/08/08	0	0.00	168	7.66	7.66	-168	42,701	-0.39%	大賣/鉅額交易
2019/08/07	32	7.53	2	7.52	7.52	30	42,244	0.07%
2019/08/06	6	7.66	0	0.00	7.77	6	41,799	0.01%
2019/08/01	7	8.14	0	0.00	8.10	7	40,322	0.02%
2019/07/31	11	8.22	0	0.00	8.27	11	39,750	0.03%
2019/07/30	24	8.46	0	0.00	8.40	24	38,635	0.06%
2019/07/29	31	8.53	0	0.00	8.53	31	38,190	0.08%
2019/07/26	37	8.67	0	0.00	8.59	37	37,684	0.10%
2019/07/24	5	8.90	0	0.00	8.90	5	36,797	0.01%
2019/07/23	3	8.92	0	0.00	8.93	3	37,053	0.01%
2019/07/19	4	9.07	0	0.00	9.01	4	37,836	0.01%
2019/07/18	19	9.17	0	0.00	9.09	19	37,584	0.05%
2019/07/17	63	9.25	6	9.21	9.25	57	36,973	0.15%
2019/07/16	2	8.89	0	0.00	8.92	2	35,681	0.01%
2019/07/15	10	8.88	0	0.00	8.93	10	35,505	0.03%
2019/07/12	60	8.97	0	0.00	8.93	60	35,566	0.17%
2019/07/11	5	8.92	5.6	9.04	9.03	-0.6	35,540	0.00%
2019/07/09	28	9.25	0	0.00	9.21	28	33,895	0.08%
2019/07/08	22	9.31	7	9.45	9.32	15	33,525	0.04%
2019/07/05	0	0.00	7	9.46	9.47	-7	33,217	-0.02%
2019/07/04	11	9.33	100	9.35	9.35	-89	32,888	-0.27%
2019/07/03	100	9.39	0	0.00	9.31	100	33,290	0.30%
2019/07/02	0	0.00	1	9.36	9.34	-1	33,346	0.00%
2019/07/01	0	0.00	1	9.46	9.37	-1	33,466	0.00%
2019/06/28	11	9.32	0	0.00	9.30	11	33,081	0.03%
2019/06/27	0	0.00	11	9.44	9.44	-11	32,577	-0.03%
2019/06/26	6	9.09	0	0.00	9.08	6	31,804	0.02%
2019/06/25	1	9.14	0	0.00	9.08	1	31,970	0.00%
2019/06/24	10	9.22	12	9.18	9.15	-2	31,838	-0.01%
2019/06/18	2	9.07	0	0.00	9.05	2	31,945	0.01%
2019/06/13	12	9.15	0	0.00	9.16	12	32,373	0.04%
2019/06/10	3	9.18	1	9.12	9.11	2	34,222	0.01%
2019/06/06	2	9.17	0	0.00	9.06	2	34,504	0.01%
2019/06/04	2	9.16	0	0.00	9.16	2	34,983	0.01%
2019/06/03	0.3	9.24	0	0.00	9.25	0.3	35,161	0.00%
2019/05/31	5	9.23	12	9.22	9.30	-7	36,157	-0.02%
2019/05/30	3	9.02	2	9.00	9.02	1	35,928	0.00%
2019/05/27	3	9.21	0	0.00	9.21	3	36,276	0.01%
2019/05/23	32	9.20	0	0.00	9.19	32	36,926	0.09%
2019/05/22	1	9.34	8	9.34	9.37	-7	37,312	-0.02%
2019/05/21	30	9.25	0	0.00	9.27	30	37,498	0.08%
2019/05/20	0	0.00	4	9.60	9.55	-4	36,940	-0.01%
2019/05/17	5	9.70	0	0.00	9.61	5	36,971	0.01%
2019/05/16	2	9.96	10.8	9.98	9.86	-8.8	37,241	-0.02%
2019/05/14	0	0.00	15	10.05	10.05	-15	39,007	-0.04%
2019/05/13	0	0.00	2	10.20	10.15	-2	40,971	0.00%
2019/05/10	2	10.10	0	0.00	10.10	2	42,731	0.00%
2019/05/08	3	10.65	0	0.00	10.55	3	44,111	0.01%
2019/05/07	18	10.77	0	0.00	10.75	18	43,933	0.04%
2019/05/03	0.3	10.90	0	0.00	10.90	0.3	43,898	0.00%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/26	15	10.95	100	10.80	10.85	-85	42,834	-0.20%
2019/04/25	4	11.10	0	0.00	11.10	4	42,003	0.01%
2019/04/24	100	11.15	100	11.10	11.10	0	41,788	0.00%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/19	101	11.35	100	11.30	11.25	1	41,665	0.00%	大買/
2019/04/17	105	11.40	0	0.00	11.40	105	41,725	0.25%	大買/鉅額交易
2019/04/16	4	11.30	0	0.00	11.30	4	41,352	0.01%
2019/04/09	3	11.47	3	11.53	11.55	0	40,625	0.00%
2019/04/08	0	0.00	2	11.45	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	2	11.28	0	0.00	11.25	2	39,817	0.01%
2019/04/01	0	0.00	0.2	11.25	11.30	-0.2	39,661	0.00%
2019/03/28	4	11.30	0	0.00	11.20	4	39,475	0.01%
2019/03/27	12	11.40	0	0.00	11.40	12	39,024	0.03%
2019/03/25	0	0.00	3	11.53	11.50	-3	38,904	-0.01%
2019/03/22	0	0.00	10	11.65	11.60	-10	38,498	-0.03%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	10	11.40	3	11.55	11.45	7	37,380	0.02%
2019/03/19	4	11.44	0	0.00	11.40	4	36,904	0.01%
2019/03/18	2	11.55	0	0.00	11.55	2	36,593	0.01%
2019/03/15	1	11.60	0	0.00	11.45	1	36,579	0.00%
2019/03/13	4	11.65	0	0.00	11.60	4	34,809	0.01%
2019/03/11	1	11.55	1	11.80	11.50	0	34,298	0.00%
2019/03/08	5	11.45	0	0.00	11.55	5	34,022	0.01%
2019/03/07	1	11.60	0	0.00	11.60	1	34,056	0.00%
2019/03/06	0	0.00	2	11.63	11.70	-2	33,869	-0.01%
2019/03/05	0	0.00	6	11.44	11.40	-6	32,928	-0.02%
2019/03/04	2	11.28	1	11.35	11.40	1	32,816	0.00%
2019/02/27	72	11.28	66	11.36	11.35	6	32,230	0.02%
2019/02/22	0	0.00	2	10.95	11.05	-2	30,385	-0.01%
2019/02/21	3	10.97	0	0.00	10.95	3	29,775	0.01%
2019/02/20	5	11.09	0	0.00	11.10	5	29,016	0.02%
2019/02/18	1	11.00	10	11.05	11.00	-9	29,069	-0.03%
2019/02/14	0	0.00	1	11.10	11.05	-1	28,663	0.00%
2019/02/12	16	10.83	0	0.00	10.95	16	26,664	0.06%
2019/02/11	7	11.29	0	0.00	11.25	7	24,832	0.03%
2019/01/30	110	12.22	1	11.95	11.90	109	23,053	0.47%	大買/鉅額交易
2019/01/29	0	0.00	17	12.65	12.75	-17	21,972	-0.08%
2019/01/25	5	12.52	20	12.55	12.65	-15	22,069	-0.07%
2019/01/23	1	12.30	10	12.32	12.40	-9	23,669	-0.04%
2019/01/22	10	12.30	0	0.00	12.30	10	23,861	0.04%
2019/01/16	20	12.38	0	0.00	12.40	20	25,687	0.08%
2019/01/15	0	0.00	1	12.55	12.55	-1	25,897	0.00%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	75	12.41	12.45	-75	26,700	-0.28%
2019/01/08	0	0.00	12	12.20	12.15	-12	26,578	-0.05%
2019/01/03	1	11.90	2	11.95	11.90	-1	28,328	0.00%
2019/01/02	62	12.00	0	0.00	11.95	62	28,446	0.22%
2018/12/28	0	0.00	1	12.30	12.30	-1	28,573	0.00%
2018/12/25	1	12.00	0	0.00	12.00	1	29,244	0.00%
2018/12/24	2	12.20	0	0.00	12.20	2	29,297	0.01%
2018/12/22	30	12.20	0	0.00	12.45	30	29,524	0.10%
2018/12/21	12	12.20	2	12.30	12.20	10	29,726	0.03%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/14	1	12.30	1	12.40	12.40	0	30,410	0.00%
2018/12/12	0	0.00	2	12.45	12.40	-2	30,397	-0.01%
2018/12/10	91	12.33	0	0.00	12.35	91	30,911	0.29%
2018/12/06	40	12.39	0	0.00	12.50	40	31,021	0.13%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0	0.00	14	12.84	12.75	-14	31,070	-0.05%
2018/12/03	0	0.00	1.2	12.78	12.70	-1.2	31,212	0.00%
2018/11/30	11	12.56	1	12.80	12.55	10	31,172	0.03%
2018/11/28	2	12.75	30	12.78	12.80	-28	30,758	-0.09%
2018/11/27	0	0.00	12	12.74	12.70	-12	30,721	-0.04%
2018/11/23	0	0.00	3	12.50	12.50	-3	32,128	-0.01%
2018/11/22	32	12.40	0	0.00	12.40	32	32,075	0.10%
2018/11/21	2	12.35	0	0.00	12.55	2	32,198	0.01%
2018/11/20	12	12.40	0	0.00	12.40	12	31,929	0.04%
2018/11/16	1	12.65	19	12.68	12.75	-18	32,035	-0.06%
2018/11/15	0	0.00	2	12.60	12.60	-2	31,801	-0.01%
2018/11/14	0	0.00	3	12.55	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	10	12.30	12.40	-10	31,954	-0.03%
2018/11/12	0	0.00	13	12.40	12.35	-13	32,061	-0.04%
2018/11/09	0	0.00	2	12.20	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	20	12.20	12.20	-20	32,376	-0.06%
2018/11/07	2	12.05	4	12.04	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	64	11.90	11.90	-64	32,509	-0.20%
2018/11/05	64	11.55	0	0.00	11.65	64	32,416	0.20%
2018/11/01	10	11.90	0	0.00	11.75	10	32,567	0.03%
2018/10/31	11	11.91	72	11.99	12.20	-61	32,083	-0.19%
2018/10/29	0	0.00	16	11.89	11.90	-16	32,265	-0.05%
2018/10/26	3	11.48	2	11.63	11.50	1	32,773	0.00%
2018/10/25	11	11.45	6	11.55	11.30	5	33,698	0.01%
2018/10/24	0	0.00	14	11.74	11.75	-14	34,848	-0.04%
2018/10/23	0	0.00	11	11.60	11.35	-11	35,958	-0.03%
2018/10/22	10	11.45	0	0.00	11.65	10	37,581	0.03%
2018/10/19	0	0.00	10	11.45	11.50	-10	37,680	-0.03%
2018/10/18	4	11.54	0	0.00	11.50	4	37,206	0.01%
2018/10/16	70	11.56	0	0.00	11.55	70	37,708	0.19%
2018/10/12	0	0.00	3	11.78	11.85	-3	38,546	-0.01%
2018/10/11	2	11.60	0	0.00	11.30	2	38,978	0.01%
2018/10/09	5	12.40	0	0.00	12.50	5	38,205	0.01%
2018/10/05	3	12.45	10	12.40	12.40	-7	38,853	-0.02%
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/09/28	0	0.00	9	12.95	12.90	-9	46,207	-0.02%
2018/09/27	0	0.00	3	13.03	13.00	-3	46,241	-0.01%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/14	0	0.00	3	13.05	13.10	-3	47,024	-0.01%
2018/09/13	6	12.95	0	0.00	12.90	6	47,303	0.01%
2018/09/12	0	0.00	7	12.87	12.90	-7	47,864	-0.01%
2018/09/07	11	12.90	0	0.00	12.90	11	51,235	0.02%
2018/09/06	12	13.00	0	0.00	13.05	12	51,057	0.02%
2018/09/05	4	13.15	1	13.15	13.10	3	51,228	0.01%
2018/09/03	2	13.10	20	13.10	13.10	-18	51,626	-0.03%
2018/08/31	2	13.15	1	13.30	13.30	1	52,101	0.00%
2018/08/30	2	13.35	11	13.31	13.20	-9	52,881	-0.02%
2018/08/29	0	0.00	1	12.95	13.10	-1	51,814	0.00%
2018/08/28	2	13.00	0	0.00	13.00	2	52,377	0.00%
2018/08/21	1	12.95	30	13.05	13.05	-29	55,099	-0.05%
2018/08/20	0	0.00	21	13.15	13.15	-21	54,968	-0.04%
2018/08/17	0	0.00	34	13.10	13.10	-34	54,642	-0.06%
2018/08/16	2	12.75	0	0.00	12.80	2	54,468	0.00%
2018/08/14	1	13.00	2	13.08	13.00	-1	54,054	0.00%
2018/08/13	0	0.00	30	12.80	12.80	-30	53,837	-0.06%
2018/08/10	33	12.99	7	13.15	12.90	26	53,722	0.05%
2018/08/09	0	0.00	13	13.30	13.25	-13	53,583	-0.02%
2018/08/08	0	0.00	21	13.35	13.35	-21	53,658	-0.04%
2018/08/07	0	0.00	5,497	13.41	13.35	-5,497	53,491	-10.28%	大賣/鉅額交易
2018/08/06	0	0.00	20	13.25	13.35	-20	53,123	-0.04%
2018/08/02	0	0.00	37	13.10	13.15	-37	52,625	-0.07%
2018/08/01	0	0.00	5	13.25	13.25	-5	52,226	-0.01%
2018/07/31	0	0.00	28	13.15	13.20	-28	52,287	-0.05%
2018/07/30	10	12.95	21.5	12.90	13.00	-11.5	50,880	-0.02%
2018/07/27	2	12.68	44	12.65	12.70	-42	49,521	-0.08%
2018/07/25	0	0.00	22	12.45	12.45	-22	48,146	-0.05%
2018/07/24	0	0.00	30	12.40	12.30	-30	48,475	-0.06%
2018/07/19	0	0.00	4	12.38	12.40	-4	50,962	-0.01%
2018/07/18	0	0.00	7	12.16	12.20	-7	51,445	-0.01%
2018/07/17	2	11.90	2	12.05	12.00	0	51,413	0.00%
2018/07/16	0	0.00	1	12.00	12.00	-1	51,143	0.00%
2018/07/13	10	12.05	0	0.00	12.05	10	51,476	0.02%
2018/07/12	5,688	12.00	27	12.05	12.00	5,661	51,486	11.00%	大買/鉅額交易
2018/07/11	37	13.39	182	13.35	13.40	-145	51,569	-0.28%	大賣/鉅額交易
2018/07/10	7	13.45	12	13.63	13.40	-5	50,368	-0.01%
2018/07/09	15	13.43	12	13.35	13.50	3	48,377	0.01%
2018/07/06	0	0.00	2	13.00	13.00	-2	46,716	0.00%
2018/07/04	1	12.80	0	0.00	12.80	1	46,515	0.00%
2018/07/02	20	12.95	1	12.95	12.90	19	47,791	0.04%
2018/06/28	18	12.64	0	0.00	12.60	18	48,156	0.04%
2018/06/22	5	13.00	1	12.95	12.95	4	49,048	0.01%
2018/06/21	0	0.00	300	13.28	13.25	-300	50,554	-0.59%	大賣/鉅額交易
2018/06/20	32	13.37	7	13.44	13.50	25	50,647	0.05%
2018/06/19	2	13.15	2	13.20	13.15	0	50,136	0.00%
2018/06/15	0	0.00	1	13.55	13.50	-1	49,814	0.00%
2018/06/11	0	0.00	10	13.35	13.30	-10	51,588	-0.02%
2018/06/08	5	13.33	0	0.00	13.30	5	52,235	0.01%
2018/06/07	4	13.33	12	13.38	13.35	-8	52,008	-0.02%
2018/06/06	0	0.00	3	13.25	13.25	-3	51,748	-0.01%
2018/06/05	4	13.14	20	13.20	13.10	-16	53,398	-0.03%
2018/06/04	2	13.30	10	13.35	13.35	-8	55,367	-0.01%
2018/06/01	31	13.33	22	13.26	13.25	9	55,236	0.02%
2018/05/31	20	13.03	5	13.03	13.15	15	54,364	0.03%
2018/05/30	2	12.70	0	0.00	12.80	2	53,710	0.00%
2018/05/29	0	0.00	5	12.80	12.85	-5	53,753	-0.01%
2018/05/25	12	12.70	0	0.00	12.70	12	55,260	0.02%
2018/05/23	5	12.85	0	0.00	12.80	5	56,006	0.01%
2018/05/22	10	12.80	12	12.85	12.80	-2	56,614	0.00%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/17	0	0.00	2	12.95	12.85	-2	62,764	0.00%
2018/05/16	2	12.88	2	12.95	12.85	0	66,880	0.00%
2018/05/15	1	12.80	21	12.80	12.80	-20	69,283	-0.03%
2018/05/14	3	12.72	0	0.00	12.70	3	72,486	0.00%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	21	12.65	0	0.00	12.60	21	74,240	0.03%
2018/05/09	20	12.70	0	0.00	12.60	20	76,224	0.03%
2018/05/08	3	12.60	22	12.70	12.80	-19	77,768	-0.02%
2018/05/04	3	12.50	0	0.00	12.40	3	79,954	0.00%
2018/05/03	0	0.00	11	12.45	12.35	-11	82,124	-0.01%
2018/05/02	1	12.35	0	0.00	12.35	1	86,102	0.00%
2018/04/27	0	0.00	23	12.51	12.55	-23	93,453	-0.02%
2018/04/26	9	12.13	0	0.00	12.00	9	95,345	0.01%
2018/04/25	41	11.95	0	0.00	12.15	41	95,512	0.04%
2018/04/24	0	0.00	2	12.10	12.10	-2	95,829	0.00%
2018/04/23	5	12.54	2	12.55	12.40	3	97,051	0.00%
2018/04/20	20	12.65	5	12.70	12.65	15	99,104	0.02%
2018/04/19	21	12.80	1	12.85	12.85	20	99,759	0.02%
2018/04/18	0	0.00	2	12.75	12.75	-2	100,747	0.00%
2018/04/17	4	12.68	0	0.00	12.60	4	100,428	0.00%
2018/04/16	0	0.00	3	13.10	13.10	-3	98,971	0.00%
2018/04/13	1	13.40	0	0.00	13.35	1	99,148	0.00%
2018/04/12	1	13.45	2	13.48	13.45	-1	99,316	0.00%
2018/04/11	0	0.00	9	13.33	13.30	-9	99,462	-0.01%
2018/04/10	1	13.25	6	13.25	13.30	-5	100,323	0.00%
2018/04/03	10	13.60	600	13.60	13.65	-590	99,371	-0.59%	大賣/鉅額交易
2018/04/02	1	13.75	38	13.77	13.75	-37	99,161	-0.04%
2018/03/31	0	0.00	2	13.70	13.60	-2	98,588	0.00%
2018/03/30	10	13.65	0	0.00	13.65	10	98,678	0.01%
2018/03/28	11	13.60	0	0.00	13.55	11	98,019	0.01%
2018/03/27	10	13.75	0	0.00	13.65	10	97,636	0.01%
2018/03/26	101	13.71	34	13.79	13.65	67	97,147	0.07%	大買/
2018/03/23	3	13.43	0	0.00	13.55	3	95,330	0.00%
2018/03/22	16	13.72	5	13.70	13.70	11	94,973	0.01%
2018/03/21	3	13.88	0	0.00	13.85	3	94,286	0.00%
2018/03/20	4	14.05	61	13.98	14.00	-57	93,921	-0.06%
2018/03/19	14	13.83	7	13.97	13.85	7	92,577	0.01%
2018/03/15	5	13.50	4	13.50	13.55	1	91,199	0.00%
2018/03/14	0	0.00	7	13.64	13.50	-7	91,709	-0.01%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	605	13.45	2	13.50	13.45	603	92,318	0.65%	大買/鉅額交易
2018/03/09	14	13.59	618	13.58	13.50	-604	92,527	-0.65%	大賣/鉅額交易
2018/03/08	4	13.23	65	13.56	13.65	-61	91,381	-0.07%
2018/03/07	3	12.97	0	0.00	12.95	3	90,970	0.00%
2018/03/06	23	13.05	0	0.00	13.05	23	91,633	0.03%
2018/03/05	2	12.95	0	0.00	13.00	2	93,209	0.00%
2018/03/02	1	13.00	3	13.03	13.00	-2	94,500	0.00%
2018/03/01	4	13.20	4	13.15	13.20	0	95,560	0.00%
2018/02/27	2	13.23	12	13.26	13.10	-10	96,169	-0.01%
2018/02/26	4	13.23	4	13.33	13.25	0	99,200	0.00%
2018/02/23	9	13.28	21	13.31	13.30	-12	100,277	-0.01%
2018/02/22	10	13.27	2	13.35	13.30	8	103,479	0.01%
2018/02/21	3	13.45	10	13.50	13.40	-7	103,457	-0.01%
2018/02/12	16	13.18	0	0.00	13.10	16	103,013	0.02%
2018/02/09	135	13.40	0	0.00	13.35	135	102,173	0.13%	大買/鉅額交易
2018/02/08	75	13.56	67	13.72	13.80	8	100,179	0.01%
2018/02/07	0	0.00	25	13.23	13.30	-25	95,977	-0.03%
2018/02/06	29	12.82	10	12.90	12.80	19	93,771	0.02%
2018/02/05	10	13.30	2	13.25	13.35	8	90,778	0.01%
2018/02/02	1	13.60	2	13.40	13.50	-1	89,883	0.00%
2018/02/01	4	13.55	12	13.52	13.50	-8	89,458	-0.01%
2018/01/31	9	13.77	5	13.80	13.90	4	88,043	0.00%
2018/01/30	22	13.92	28	13.86	13.80	-6	86,196	-0.01%
2018/01/29	21	14.35	0	0.00	14.25	21	84,753	0.02%
2018/01/26	0	0.00	119	14.12	14.30	-119	83,670	-0.14%	大賣/鉅額交易
2018/01/25	16	14.10	58.6	14.21	14.05	-42.6	82,045	-0.05%
2018/01/24	30	13.64	233	13.71	13.80	-203	78,437	-0.26%	大賣/鉅額交易
2018/01/23	33	13.33	2	13.33	13.20	31	72,568	0.04%
2018/01/22	147	13.45	57	13.46	13.55	90	70,973	0.13%	大買/
2018/01/19	56	13.13	46	13.20	13.20	10	69,384	0.01%
2018/01/18	0	0.00	12	13.12	13.05	-12	69,755	-0.02%
2018/01/17	2	13.10	42	13.19	13.15	-40	69,069	-0.06%
2018/01/16	25	12.98	58	12.96	13.05	-33	67,665	-0.05%
2018/01/15	23	12.84	12	12.74	12.75	11	66,065	0.02%
2018/01/12	5	12.55	7	12.64	12.60	-2	66,184	0.00%
2018/01/10	0	0.00	19	12.38	12.40	-19	66,837	-0.03%
2018/01/09	25	12.47	0	0.00	12.35	25	66,876	0.04%
2018/01/04	4	12.60	2	12.55	12.50	2	67,050	0.00%
2018/01/02	0	0.00	0.6	12.35	12.35	-0.6	66,870	0.00%