友達 (2409)-康和-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/04/26	1	17.70	30	17.70	18.25	-29	38,296	-0.08%
2024/04/25	5	17.25	5	17.45	17.45	0	37,962	0.00%
2024/04/24	30	17.20	0	0.00	17.25	30	38,879	0.08%
2024/04/03	2	18.00	0	0.00	17.70	2	39,152	0.01%
2024/03/21	0	0.00	3	18.15	18.20	-3	43,191	-0.01%
2024/03/20	0	0.00	4	17.80	17.85	-4	43,391	-0.01%
2024/03/15	2	18.00	6	18.10	18.35	-4	43,325	-0.01%
2024/03/14	6	18.10	0	0.00	18.15	6	42,452	0.01%
2024/03/08	1	16.70	0	0.00	16.75	1	41,287	0.00%
2024/03/05	0	0.00	1	17.10	17.10	-1	42,255	0.00%
2024/02/21	0	0.00	3.8	18.24	17.90	-3.8	41,632	-0.01%
2024/02/19	0	0.00	2	18.25	18.25	-2	41,728	0.00%
2024/02/15	5	17.85	5	18.05	17.85	0	41,832	0.00%
2024/01/30	0	0.00	10.6	18.50	18.50	-10.6	40,305	-0.03%
2024/01/26	100	19.25	100	19.00	19.00	0	40,174	0.00%
2024/01/25	5	18.88	2	19.00	18.95	3	40,289	0.01%
2024/01/24	1	18.90	0	0.00	18.95	1	40,349	0.00%
2024/01/23	305	19.23	322	19.41	19.20	-17	39,729	-0.04%	大買/大賣/
2024/01/22	0	0.00	4	18.29	18.35	-4	37,066	-0.01%
2024/01/19	2	17.98	1	18.35	18.30	1	36,761	0.00%
2024/01/18	4	18.26	0	0.00	18.25	4	36,094	0.01%
2024/01/12	10	18.35	1	18.35	18.25	9	34,788	0.03%
2024/01/09	0	0.00	37	19.33	18.80	-37	34,582	-0.11%
2024/01/08	239	19.54	203	19.20	19.20	36	34,124	0.11%	大買/大賣/
2024/01/02	0	0.00	4	18.45	18.35	-4	31,083	-0.01%
2023/12/28	0	0.00	7	18.09	18.10	-7	31,189	-0.02%
2023/12/27	1	17.90	1	17.95	17.95	0	32,364	0.00%
2023/12/26	1	17.90	0	0.00	18.00	1	32,245	0.00%
2023/12/20	2	16.43	1	16.35	16.50	1	28,804	0.00%
2023/12/12	1	16.30	0	0.00	16.20	1	27,462	0.00%
2023/12/06	2	16.70	0	0.00	16.65	2	28,218	0.01%
2023/12/04	2	16.85	0	0.00	16.85	2	29,007	0.01%
2023/12/01	2	16.50	0	0.00	16.45	2	29,727	0.01%
2023/11/15	0	0.00	1	16.30	16.35	-1	29,099	0.00%
2023/11/07	0.2	16.05	20	15.90	15.95	-19.8	30,228	-0.07%
2023/11/06	110	16.23	145	16.31	16.30	-35	30,783	-0.11%	大買/大賣/
2023/10/23	2	15.03	0	0.00	15.00	2	39,512	0.01%
2023/10/19	0	0.00	13	15.45	15.40	-13	39,473	-0.03%
2023/10/17	5	15.80	0	0.00	15.70	5	39,489	0.01%
2023/10/16	0.4	15.80	0	0.00	15.75	0.4	39,823	0.00%
2023/10/13	50	16.10	0	0.00	16.10	50	40,168	0.12%
2023/10/12	0.4	15.85	8	15.90	16.00	-7.6	40,464	-0.02%
2023/10/11	0.6	15.65	0	0.00	15.60	0.6	40,511	0.00%
2023/10/06	0.4	15.85	0	0.00	15.70	0.4	40,455	0.00%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/21	0	0.00	1	16.65	16.50	-1	42,462	0.00%
2023/09/18	1	17.05	0	0.00	17.00	1	44,394	0.00%
2023/09/06	0	0.00	0.4	16.95	16.85	-0.4	49,001	0.00%
2023/09/05	1	17.25	0	0.00	17.55	1	47,566	0.00%
2023/09/04	6	17.50	0	0.00	17.45	6	47,559	0.01%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/31	6	17.90	0	0.00	17.80	6	48,027	0.01%
2023/08/28	1	17.65	0	0.00	17.70	1	48,810	0.00%
2023/08/23	0	0.00	1	17.90	17.80	-1	49,598	0.00%
2023/08/22	1	18.00	0	0.00	17.70	1	49,745	0.00%
2023/08/15	0	0.00	3	18.45	18.50	-3	50,039	-0.01%
2023/08/11	3	18.70	3	18.72	18.50	0	49,813	0.00%
2023/08/10	1	19.05	33.3	19.01	18.95	-32.3	49,567	-0.07%
2023/08/09	1	20.35	0	0.00	20.40	1	48,834	0.00%
2023/08/08	1.3	20.51	0	0.00	20.40	1.3	48,608	0.00%
2023/08/07	2	20.33	1	20.30	20.40	1	48,359	0.00%
2023/08/04	1	20.55	0	0.00	20.85	1	47,970	0.00%
2023/08/01	1	21.05	6	21.01	20.95	-5	47,695	-0.01%
2023/07/31	1	21.30	5	20.72	20.70	-4	47,144	-0.01%
2023/07/28	102	21.50	232	21.13	21.25	-130	46,105	-0.28%	大買/大賣/鉅額交易
2023/07/27	225	21.27	122	21.33	21.40	103	44,215	0.23%	大買/大賣/鉅額交易
2023/07/19	1	19.00	0	0.00	18.85	1	39,399	0.00%
2023/07/18	0	0.00	1	19.30	19.00	-1	39,495	0.00%
2023/07/12	0	0.00	1	18.95	19.05	-1	39,231	0.00%
2023/07/11	0	0.00	51	19.30	19.25	-51	39,183	-0.13%
2023/07/10	0	0.00	0.8	18.50	18.60	-0.8	39,314	0.00%
2023/07/06	206	19.54	205	19.02	18.90	1	38,888	0.00%	大買/大賣/
2023/07/03	3	18.67	0	0.00	18.55	3	37,409	0.01%
2023/06/29	5	18.75	1	18.75	18.75	4	37,306	0.01%
2023/06/27	0	0.00	1	19.45	18.85	-1	37,309	0.00%
2023/06/26	10	19.70	0	0.00	19.70	10	36,609	0.03%
2023/06/21	3	20.37	0	0.00	20.10	3	36,020	0.01%
2023/06/20	1	19.70	0	0.00	19.60	1	34,787	0.00%
2023/06/19	200	19.80	208	19.95	20.20	-8	33,581	-0.02%	大買/大賣/
2023/06/15	1	18.20	0	0.00	18.40	1	30,115	0.00%
2023/06/12	0	0.00	1	18.50	18.45	-1	31,155	0.00%
2023/06/09	1	18.20	3	18.15	18.25	-2	31,412	-0.01%
2023/06/07	1	18.70	0	0.00	18.55	1	31,892	0.00%
2023/06/06	2	18.53	0	0.00	18.70	2	32,147	0.01%
2023/06/05	1	18.30	6	18.06	18.50	-5	31,908	-0.02%
2023/06/02	7	17.62	0	0.00	17.75	7	31,420	0.02%
2023/06/01	0	0.00	1	17.60	17.60	-1	32,022	0.00%
2023/05/29	1	17.80	10	17.80	17.65	-9	34,268	-0.03%
2023/05/26	10	17.65	0	0.00	17.40	10	35,124	0.03%
2023/05/23	3	17.75	0	0.00	17.60	3	37,133	0.01%
2023/04/28	0	0.00	32	17.05	17.00	-32	46,216	-0.07%
2023/04/21	1	18.10	1	18.70	18.25	0	44,811	0.00%
2023/04/20	1	18.10	0	0.00	18.10	1	44,472	0.00%
2023/04/17	0	0.00	2	19.10	19.10	-2	44,647	0.00%
2023/04/14	0	0.00	3	19.05	19.10	-3	44,874	-0.01%
2023/04/13	3	18.95	1	19.00	18.85	2	44,702	0.00%
2023/04/12	150	18.45	150.4	18.75	18.80	-0.4	43,760	0.00%	大買/大賣/
2023/04/11	0	0.00	5	18.65	18.70	-5	43,699	-0.01%
2023/04/07	0	0.00	5	18.60	18.50	-5	43,719	-0.01%
2023/04/06	0	0.00	1	18.50	18.60	-1	43,763	0.00%
2023/03/27	0	0.00	4	18.64	18.45	-4	46,692	-0.01%
2023/03/21	2	18.38	15	18.60	18.25	-13	49,765	-0.03%
2023/03/20	0	0.00	15	18.00	18.00	-15	49,641	-0.03%
2023/03/17	30	17.66	0	0.00	18.00	30	49,695	0.06%
2023/03/16	0	0.00	1.1	17.65	17.75	-1.1	48,865	0.00%
2023/03/15	0	0.00	1.6	17.72	17.45	-1.6	49,081	0.00%
2023/03/14	0	0.00	1.4	17.66	17.65	-1.4	49,228	0.00%
2023/03/13	0	0.00	0.2	18.20	18.25	-0.2	49,264	0.00%
2023/03/09	1	18.50	20	18.55	18.50	-19	49,190	-0.04%
2023/03/06	1	19.20	6	19.20	19.25	-5	48,818	-0.01%
2023/03/03	101	19.09	116	18.96	18.95	-15	48,411	-0.03%	大買/大賣/
2023/03/02	1	18.20	3	18.25	18.25	-2	47,460	0.00%
2023/02/24	10	18.65	0	0.00	18.60	10	46,978	0.02%
2023/02/22	0	0.00	0.1	18.60	18.75	-0.1	45,929	0.00%
2023/02/21	0	0.00	10	18.55	18.60	-10	45,982	-0.02%
2023/02/20	1	18.55	30	18.83	18.85	-29	45,895	-0.06%
2023/02/17	12	18.13	73	18.20	18.20	-61	44,582	-0.14%
2023/02/16	0	0.00	86	17.76	17.95	-86	43,864	-0.20%
2023/02/15	37	17.24	10	17.47	17.25	27	43,489	0.06%
2023/02/13	2	16.80	0	0.00	16.55	2	42,762	0.00%
2023/02/10	0	0.00	2	17.30	17.15	-2	42,400	0.00%
2023/02/09	2	17.65	0	0.00	17.65	2	41,994	0.00%
2023/02/08	20	17.75	1	17.40	17.70	19	41,630	0.05%
2023/02/06	0	0.00	5	16.55	16.50	-5	40,236	-0.01%
2023/01/11	0	0.00	0.2	16.10	16.10	-0.2	45,285	0.00%
2023/01/10	5	16.00	10	16.05	16.00	-5	46,000	-0.01%
2023/01/05	10	15.85	0	0.00	15.55	10	48,422	0.02%
2023/01/04	0	0.00	5	15.85	15.70	-5	49,226	-0.01%
2022/12/30	2	15.10	0	0.00	15.00	2	50,119	0.00%
2022/12/29	3	15.10	0	0.00	15.10	3	50,577	0.01%
2022/12/21	2	14.70	0	0.00	14.65	2	55,453	0.00%
2022/12/19	2	15.00	0	0.00	14.95	2	57,148	0.00%
2022/12/16	4	15.10	0	0.00	15.05	4	56,796	0.01%
2022/12/12	2	15.50	0	0.00	15.70	2	55,453	0.00%
2022/12/07	4	15.80	0	0.00	15.65	4	57,693	0.01%
2022/11/28	7	16.03	0	0.00	16.00	7	59,468	0.01%
2022/11/23	100	16.50	100	16.55	16.50	0	62,915	0.00%
2022/11/22	4	16.13	0	0.00	16.05	4	62,819	0.01%
2022/11/21	6	16.40	0	0.00	16.35	6	63,211	0.01%
2022/11/18	102	17.19	106	17.05	16.70	-4	63,887	-0.01%	大買/大賣/
2022/11/17	8	17.06	1	17.00	17.05	7	63,460	0.01%
2022/11/08	1	18.00	6	18.02	17.70	-5	63,853	-0.01%
2022/11/07	150	17.83	150	17.87	17.80	0	64,177	0.00%	大買/大賣/
2022/11/02	1	17.45	1	17.65	18.05	0	65,529	0.00%
2022/11/01	1	17.35	1	17.50	17.50	0	66,155	0.00%
2022/10/28	21	17.05	21	16.90	17.20	0	66,837	0.00%
2022/10/27	63	16.57	55	16.53	17.40	8	66,873	0.01%
2022/10/26	7	16.82	1	17.10	17.15	6	65,962	0.01%
2022/10/25	85.2	17.17	92	16.87	16.85	-6.8	66,131	-0.01%
2022/10/24	15	17.36	20	17.85	17.10	-5	66,212	-0.01%
2022/10/21	20	18.20	0	0.00	17.90	20	65,906	0.03%
2022/10/20	5	18.15	11.4	18.11	18.70	-6.4	65,992	-0.01%
2022/10/19	1	18.20	0	0.00	18.15	1	65,414	0.00%
2022/10/18	6.2	18.63	12	18.68	18.20	-5.8	65,202	-0.01%
2022/10/17	4	17.88	34	17.81	18.00	-30	65,010	-0.05%
2022/10/14	1	17.10	25	17.25	17.15	-24	63,849	-0.04%
2022/10/13	68	16.68	121	16.68	16.80	-53	63,630	-0.08%	大賣/
2022/10/12	53	15.92	0.2	15.40	16.45	52.8	63,069	0.08%
2022/10/11	0	0.00	3.8	16.19	16.45	-3.8	62,667	-0.01%
2022/09/28	2	14.80	100	14.90	14.70	-98	63,507	-0.15%
2022/09/27	100	15.05	0	0.00	15.05	100	63,226	0.16%
2022/09/26	2	15.10	0	0.00	15.10	2	63,485	0.00%
2022/09/23	2	15.85	0	0.00	15.80	2	64,113	0.00%
2022/09/22	6	16.10	2	16.25	16.25	4	64,078	0.01%
2022/09/21	14	16.51	7	16.75	16.80	7	63,617	0.01%
2022/09/20	3	17.12	0	0.00	17.10	3	61,581	0.00%
2022/09/19	2	18.10	2	17.78	17.95	0	60,728	0.00%
2022/09/16	200	18.00	201.3	18.10	18.10	-1.3	60,970	0.00%	大買/大賣/
2022/09/15	100	17.65	100	17.75	18.00	0	60,958	0.00%
2022/09/14	10	17.05	0	0.00	17.05	10	59,503	0.02%
2022/09/12	10	17.28	0	0.00	17.25	10	60,085	0.02%
2022/09/02	5	16.90	5	17.20	16.90	0	59,441	0.00%
2022/08/30	42	16.35	41	16.50	16.40	1	57,520	0.00%
2022/08/25	2	16.00	0	0.00	16.10	2	56,505	0.00%
2022/08/24	4	16.08	0	0.00	16.15	4	56,683	0.01%
2022/08/23	6	15.90	0	0.00	16.00	6	57,329	0.01%
2022/08/19	3	16.93	4	16.95	16.95	-1	56,269	0.00%
2022/08/16	1	15.75	0	0.00	15.85	1	53,874	0.00%
2022/07/29	21	13.25	8	13.40	13.35	13	55,234	0.02%
2022/07/28	12	13.32	28	13.83	13.25	-16	54,704	-0.03%
2022/07/27	5	14.05	0	0.00	13.70	5	53,948	0.01%
2022/07/25	13	14.50	5	14.40	14.45	8	54,054	0.01%
2022/07/22	10	14.83	6	15.13	14.85	4	55,317	0.01%
2022/07/21	2	14.55	0	0.00	14.80	2	56,585	0.00%
2022/07/15	21	14.43	0.8	14.30	14.30	20.2	58,078	0.03%
2022/07/14	25	14.47	41	14.44	14.60	-16	58,312	-0.03%
2022/07/13	110	15.06	110	15.17	14.95	0	58,121	0.00%	大買/大賣/
2022/07/12	2	14.35	0	0.00	14.25	2	58,172	0.00%
2022/07/08	10	15.65	10	15.75	15.55	0	57,867	0.00%
2022/07/06	50	15.45	44	15.60	14.95	6	57,824	0.01%
2022/07/01	4	15.41	0	0.00	15.05	4	57,171	0.01%
2022/06/30	4	16.48	0	0.00	16.30	4	57,109	0.01%
2022/06/29	3	16.80	2	16.85	16.75	1	57,352	0.00%
2022/06/28	1	16.70	0	0.00	16.85	1	58,041	0.00%
2022/06/27	2	16.75	4	16.73	16.75	-2	58,572	0.00%
2022/06/24	0	0.00	9	16.13	16.10	-9	61,307	-0.01%
2022/06/23	2	15.55	0	0.00	15.15	2	61,192	0.00%
2022/06/22	0	0.00	100	16.35	16.25	-100	60,845	-0.16%
2022/06/20	2	16.70	0	0.00	16.45	2	60,791	0.00%
2022/06/17	2	16.65	0	0.00	17.25	2	60,359	0.00%
2022/06/14	5	16.90	0	0.00	17.00	5	61,338	0.01%
2022/06/07	0	0.00	6	17.85	17.85	-6	69,438	-0.01%
2022/06/01	1	17.60	0	0.00	17.60	1	73,693	0.00%
2022/05/26	1	17.00	0	0.00	16.95	1	74,545	0.00%
2022/05/24	6	17.01	0	0.00	16.85	6	75,270	0.01%
2022/05/20	1	17.20	46	17.20	17.20	-45	75,949	-0.06%
2022/05/19	10	17.30	0	0.00	17.25	10	76,721	0.01%
2022/05/18	49	17.89	3	17.80	18.05	46	76,173	0.06%
2022/05/17	0	0.00	60	17.15	17.15	-60	74,977	-0.08%
2022/05/11	0.1	17.15	0	0.00	17.10	0.1	78,469	0.00%
2022/05/09	0.2	17.35	0	0.00	17.30	0.2	80,378	0.00%
2022/05/06	0.5	17.75	0	0.00	17.95	0.5	80,533	0.00%
2022/05/04	2	17.50	0	0.00	17.65	2	81,507	0.00%
2022/04/29	0	0.00	25	17.00	17.15	-25	84,760	-0.03%
2022/04/27	2	16.10	1	16.20	16.30	1	87,355	0.00%
2022/04/26	6.1	17.17	0	0.00	17.00	6.1	85,712	0.01%
2022/04/22	0	0.00	100	18.50	18.45	-100	84,090	-0.12%
2022/04/21	101	18.60	0	0.00	18.55	101	84,821	0.12%	大買/鉅額交易
2022/04/20	5	18.40	0	0.00	18.85	5	84,854	0.01%
2022/04/18	11	18.49	0	0.00	18.40	11	87,675	0.01%
2022/04/11	0	0.00	1	19.40	19.00	-1	90,530	0.00%
2022/04/08	1	19.65	0	0.00	19.70	1	90,360	0.00%
2022/04/07	5	19.80	9.1	19.73	19.50	-4.1	91,183	0.00%
2022/04/06	8	19.95	13	20.02	20.10	-5	90,814	-0.01%
2022/04/01	4	19.61	0	0.00	19.70	4	90,382	0.00%
2022/03/31	14	19.79	0	0.00	19.85	14	90,483	0.02%
2022/03/30	4	20.05	0	0.00	20.00	4	89,823	0.00%
2022/03/29	11	20.00	151	20.00	20.05	-140	89,719	-0.16%	大賣/鉅額交易
2022/03/28	1	20.35	0	0.00	20.45	1	87,499	0.00%
2022/03/25	2	21.00	2	20.70	20.65	0	88,385	0.00%
2022/03/22	1	21.00	1	21.15	21.15	0	94,748	0.00%
2022/03/16	5	21.95	25	21.85	21.15	-20	97,692	-0.02%
2022/03/15	12	22.02	0	0.00	22.15	12	99,439	0.01%
2022/03/14	162	22.19	0	0.00	22.30	162	99,793	0.16%	大買/鉅額交易
2022/03/11	0	0.00	9	21.53	21.50	-9	99,555	-0.01%
2022/03/09	202	21.50	200	21.18	21.05	2	99,399	0.00%	大買/大賣/
2022/03/08	3	21.20	13	21.40	21.20	-10	98,690	-0.01%
2022/03/07	5	20.79	4	20.75	20.70	1	97,218	0.00%
2022/03/04	50	21.30	52	21.45	21.20	-2	99,175	0.00%
2022/03/03	2	21.10	0	0.00	21.10	2	99,128	0.00%
2022/03/02	2	20.70	0	0.00	21.00	2	99,573	0.00%
2022/03/01	1	20.90	2	20.85	20.95	-1	99,942	0.00%
2022/02/25	4	20.38	1	20.40	20.55	3	99,702	0.00%
2022/02/24	1	20.50	0	0.00	20.35	1	100,627	0.00%
2022/02/23	7	20.79	1	20.95	20.70	6	101,741	0.01%
2022/02/22	5	20.59	5	20.77	20.60	0	104,864	0.00%
2022/02/21	0	0.00	3	20.87	21.10	-3	109,597	0.00%
2022/02/18	1	20.40	2	20.50	20.40	-1	109,862	0.00%
2022/02/17	3.1	20.53	0	0.00	20.60	3.1	110,889	0.00%
2022/02/16	4	20.44	0	0.00	20.45	4	111,129	0.00%
2022/02/15	8	20.83	0	0.00	20.40	8	110,862	0.01%
2022/02/14	5	20.85	0	0.00	20.95	5	110,868	0.00%
2022/02/11	2	21.20	2	21.40	21.60	0	111,298	0.00%
2022/02/10	2	21.90	0	0.00	21.90	2	111,699	0.00%
2022/02/08	2	20.70	0	0.00	20.70	2	116,009	0.00%
2022/02/07	9	20.85	1	20.90	20.85	8	116,730	0.01%
2022/01/26	10	19.93	10	20.05	20.15	0	118,058	0.00%
2022/01/25	6	19.75	2.3	19.79	19.60	3.8	118,100	0.00%
2022/01/24	8	20.48	0	0.00	20.30	8	117,332	0.01%
2022/01/21	256	21.29	249.1	21.10	21.10	6.9	119,228	0.01%	大買/大賣/
2022/01/20	2	22.50	1	22.45	22.35	1	122,621	0.00%
2022/01/19	1	21.65	0.2	21.90	21.75	0.9	121,778	0.00%
2022/01/18	2	21.85	0	0.00	21.85	2	121,756	0.00%
2022/01/14	51	21.85	50	21.90	22.00	1	121,525	0.00%
2022/01/13	6	22.40	0	0.00	22.40	6	121,397	0.00%
2022/01/12	204	23.02	201	22.68	22.65	3	121,829	0.00%	大買/大賣/
2022/01/11	0	0.00	1	23.05	22.85	-1	121,171	0.00%
2022/01/07	1	22.10	2	22.30	21.85	-1	118,475	0.00%
2022/01/06	1	22.50	0	0.00	22.40	1	117,540	0.00%
2022/01/05	51	22.97	50	22.80	22.80	1	117,388	0.00%
2022/01/03	10	22.68	0.2	22.65	22.60	9.8	117,687	0.01%
2021/12/30	0	0.00	1	22.95	22.90	-1	117,656	0.00%
2021/12/29	0	0.00	20	22.60	22.75	-20	117,965	-0.02%
2021/12/28	75	22.86	0	0.00	22.65	75	119,889	0.06%
2021/12/27	50	22.80	82	22.80	22.70	-32	120,475	-0.03%
2021/12/24	1	22.40	0	0.00	22.45	1	121,100	0.00%
2021/12/23	50	22.50	0	0.00	22.20	50	123,508	0.04%
2021/12/22	4	22.31	22	22.60	22.25	-18	124,241	-0.01%
2021/12/21	8.2	22.45	1	22.55	22.35	7.2	124,643	0.01%
2021/12/20	23	22.87	1	23.20	22.85	22	125,389	0.02%
2021/12/17	11.1	23.08	39	23.25	23.10	-28	125,587	-0.02%
2021/12/16	2	23.30	0	0.00	23.15	2	124,834	0.00%
2021/12/15	0	0.00	2	22.33	22.90	-2	123,796	0.00%
2021/12/14	1.1	21.84	0	0.00	21.55	1.1	122,524	0.00%
2021/12/13	1.2	22.34	1.1	22.51	22.00	0.1	122,333	0.00%
2021/12/10	3	22.23	1	22.10	22.20	2	122,497	0.00%
2021/12/09	123.1	22.84	127	22.91	22.20	-3.9	121,242	0.00%	大買/大賣/
2021/12/08	0	0.00	1	21.95	21.90	-1	117,288	0.00%
2021/12/07	5	21.42	4	21.45	21.90	1	117,038	0.00%
2021/12/03	1	20.95	3	20.98	20.85	-2	116,018	0.00%
2021/12/02	3	20.60	1	20.75	20.50	2	117,285	0.00%
2021/12/01	2	20.28	4	20.49	20.50	-2	119,720	0.00%
2021/11/30	28	20.24	1	20.90	20.10	27	119,877	0.02%
2021/11/29	1	20.35	1.1	20.65	20.65	-0.1	118,967	0.00%
2021/11/26	1	20.75	1	21.10	20.55	0	119,196	0.00%
2021/11/24	0	0.00	1	21.00	21.15	-1	120,798	0.00%
2021/11/23	4	21.15	8	21.15	21.05	-4	122,295	0.00%
2021/11/22	150	22.35	155	21.89	21.85	-5	121,931	0.00%	大買/大賣/
2021/11/19	10	21.93	10	21.85	21.85	0	122,249	0.00%
2021/11/18	115	20.98	115	21.16	21.50	0	123,710	0.00%	大買/大賣/
2021/11/17	0	0.00	2	20.00	20.10	-2	120,102	0.00%
2021/11/16	3	19.95	0	0.00	19.60	3	121,541	0.00%
2021/11/15	0	0.00	2.2	20.28	20.30	-2.2	121,835	0.00%
2021/11/10	1	20.15	0	0.00	20.00	1	124,091	0.00%
2021/11/08	0	0.00	33.2	20.83	21.10	-33.2	122,103	-0.03%
2021/11/05	233	20.50	200	20.68	20.70	33	120,920	0.03%	大買/大賣/
2021/11/04	1	19.70	6	19.63	19.60	-5	117,087	0.00%
2021/11/03	5	19.65	51	19.65	19.95	-46	117,762	-0.04%
2021/11/02	203	19.45	200	18.98	19.00	3	117,883	0.00%	大買/大賣/
2021/11/01	5	19.30	200	19.43	19.20	-195	123,324	-0.16%	大賣/鉅額交易
2021/10/29	250	19.26	0.3	19.20	19.20	249.7	133,563	0.19%	大買/鉅額交易
2021/10/28	0	0.00	4	18.95	19.15	-4	131,719	0.00%
2021/10/26	1	17.10	0	0.00	17.25	1	129,143	0.00%
2021/10/25	0.1	17.05	0	0.00	17.15	0.1	132,427	0.00%
2021/10/21	6	16.95	0	0.00	17.20	6	135,428	0.00%
2021/10/20	1	17.05	0	0.00	17.00	1	137,167	0.00%
2021/10/14	0	0.00	3	17.00	17.05	-3	146,547	0.00%
2021/10/12	3	17.15	0	0.00	17.05	3	148,479	0.00%
2021/10/05	200.1	17.30	200	17.45	17.85	0.1	153,049	0.00%	大買/大賣/
2021/10/01	1	17.40	0	0.00	17.25	1	158,101	0.00%
2021/09/30	1	17.75	1	17.70	17.65	0	158,013	0.00%
2021/09/29	35	17.94	35	18.10	18.10	0	156,613	0.00%
2021/09/27	0	0.00	1	18.20	18.15	-1	158,220	0.00%
2021/09/24	0	0.00	55	17.20	17.50	-55	157,862	-0.03%
2021/09/23	51	16.90	0	0.00	16.85	51	158,006	0.03%
2021/09/22	6	16.82	0	0.00	16.95	6	159,084	0.00%
2021/09/17	0	0.00	1	17.55	17.45	-1	158,354	0.00%
2021/09/16	1	17.45	0	0.00	17.60	1	159,195	0.00%
2021/09/15	1	17.80	0	0.00	17.80	1	161,304	0.00%
2021/09/14	0.1	17.70	0	0.00	17.65	0.1	165,014	0.00%
2021/09/10	150	18.00	150	17.97	17.90	0	172,076	0.00%	大買/大賣/
2021/09/09	8	17.65	3	17.70	17.70	5	179,050	0.00%
2021/09/08	55	17.29	21	17.19	17.50	34	184,944	0.02%
2021/09/07	50	17.45	2	17.60	17.60	48	189,676	0.03%
2021/09/06	22	16.48	105	16.77	16.95	-83	190,974	-0.04%	大賣/
2021/09/02	3	17.50	0	0.00	17.25	3	195,925	0.00%
2021/09/01	11	17.90	10	17.90	17.80	1	198,642	0.00%
2021/08/31	2	17.75	2	17.55	17.60	0	200,162	0.00%
2021/08/30	2	18.05	3	18.00	18.00	-1	205,952	0.00%
2021/08/27	0	0.00	1	18.35	18.10	-1	208,608	0.00%
2021/08/26	3	18.15	0	0.00	17.90	3	212,743	0.00%
2021/08/25	1	18.10	1	18.20	18.00	0	217,778	0.00%
2021/08/24	46.1	18.13	5	17.97	17.80	41.1	226,141	0.02%
2021/08/23	5	18.99	30	19.09	19.05	-25	232,921	-0.01%
2021/08/20	20	19.24	37	19.26	19.05	-17	235,866	-0.01%
2021/08/19	21	19.97	11	20.03	19.75	10	238,274	0.00%
2021/08/18	0	0.00	76	20.45	20.70	-76	239,874	-0.03%
2021/08/17	0	0.00	156	20.08	19.85	-156	245,325	-0.06%	大賣/鉅額交易
2021/08/16	3	19.90	0	0.00	19.90	3	249,064	0.00%
2021/08/13	0	0.00	3	20.65	20.40	-3	252,869	0.00%
2021/08/12	2	20.85	242	20.90	20.75	-240	257,186	-0.09%	大賣/鉅額交易
2021/08/11	2	21.10	9	20.85	20.85	-7	268,467	0.00%
2021/08/10	5	21.40	2	21.50	21.15	3	271,844	0.00%
2021/08/09	3	21.48	4	22.03	21.60	-1	276,800	0.00%
2021/08/06	11	21.70	300	22.05	21.60	-289	281,226	-0.10%	大賣/鉅額交易
2021/08/05	58	22.78	41	23.12	22.30	17	286,359	0.01%
2021/08/04	508	22.95	201	22.26	23.40	307	289,340	0.11%	大買/大賣/鉅額交易
2021/08/03	5	21.39	1	21.60	21.35	4	283,352	0.00%
2021/08/02	20	20.58	3	20.83	21.30	17	285,803	0.01%
2021/07/30	31	20.91	25	21.15	20.65	6	290,396	0.00%
2021/07/29	64	21.05	1	21.90	21.05	63	293,925	0.02%
2021/07/28	4	20.01	5	20.46	21.25	-1	296,153	0.00%
2021/07/27	8.1	20.95	4	20.70	20.50	4.1	302,842	0.00%
2021/07/26	3	21.20	3	21.28	21.15	0	308,974	0.00%
2021/07/23	2	19.90	9	20.27	20.70	-7	313,894	0.00%
2021/07/22	2	19.73	2	19.68	19.70	0	318,569	0.00%
2021/07/21	2	20.20	47	19.45	19.15	-45	321,103	-0.01%
2021/07/20	9	20.31	1	20.10	20.10	8	321,935	0.00%
2021/07/19	9.1	20.95	0	0.00	20.90	9.1	324,566	0.00%
2021/07/16	2	21.53	2	21.90	21.35	0	334,747	0.00%
2021/07/14	3	20.95	1	20.75	20.85	2	341,827	0.00%
2021/07/13	1	22.35	1	22.70	21.95	0	343,528	0.00%
2021/07/12	35	22.23	10	22.20	22.10	25	343,533	0.01%
2021/07/09	43	22.28	0	0.00	22.25	43	346,231	0.01%
2021/07/08	21	22.96	52	22.99	22.25	-31	350,367	-0.01%
2021/07/07	16	22.07	5	22.06	21.75	11	350,812	0.00%
2021/07/06	6	22.05	100	22.05	22.00	-94	355,037	-0.03%
2021/07/05	20	22.32	1	22.30	22.50	19	358,562	0.01%
2021/07/02	100	22.60	8	22.99	22.60	92	360,657	0.03%
2021/07/01	3.1	22.35	0	0.00	22.25	3.1	363,816	0.00%
2021/06/29	56.1	22.64	1	23.00	22.45	55.1	363,907	0.02%
2021/06/28	108	23.16	140	23.31	23.50	-32	363,113	-0.01%	大買/大賣/
2021/06/25	40	23.55	21	23.15	23.05	19	364,671	0.01%
2021/06/24	523	23.93	452	23.76	23.65	71	369,748	0.02%	大買/大賣/
2021/06/23	5	24.30	54	23.95	24.20	-49	369,799	-0.01%
2021/06/22	11	23.69	100	23.90	23.50	-89	370,256	-0.02%
2021/06/21	200	23.08	1	23.00	23.10	199	370,860	0.05%	大買/鉅額交易
2021/06/18	223	23.10	152	23.00	22.50	71	372,332	0.02%	大買/大賣/
2021/06/17	200	21.58	224	21.62	22.85	-24	371,009	-0.01%	大買/大賣/
2021/06/16	79	21.10	0	0.00	20.80	79	366,335	0.02%
2021/06/15	113	22.39	152	22.31	22.20	-39	363,539	-0.01%	大買/大賣/
2021/06/11	0	0.00	1	22.70	23.05	-1	360,778	0.00%
2021/06/09	110	24.80	212	24.24	23.85	-102	353,461	-0.03%	大買/大賣/鉅額交易
2021/06/08	57	24.83	0	0.00	24.85	57	350,330	0.02%
2021/06/07	30	25.51	26	25.37	25.30	4	348,485	0.00%
2021/06/04	11	24.47	2.1	24.60	24.40	8.9	341,910	0.00%
2021/06/03	164.1	25.14	153.1	25.08	24.85	11	339,958	0.00%	大買/大賣/
2021/06/02	234	25.13	180	24.99	24.95	54	335,903	0.02%	大買/大賣/
2021/06/01	235.1	26.20	237	26.29	25.70	-1.9	332,510	0.00%	大買/大賣/
2021/05/31	246	24.89	251	25.31	25.85	-5	325,038	0.00%	大買/大賣/
2021/05/28	5	23.27	20.2	23.50	23.50	-15.2	316,300	0.00%
2021/05/27	8	21.94	6	22.25	22.50	2	315,403	0.00%
2021/05/26	7	22.55	8	22.54	22.20	-1	317,185	0.00%
2021/05/25	25	23.26	195	23.24	22.85	-170	323,840	-0.05%	大賣/鉅額交易
2021/05/24	169.1	22.63	28	22.30	22.60	141.1	322,187	0.04%	大買/鉅額交易
2021/05/21	36	21.94	22	21.72	21.70	14	320,222	0.00%
2021/05/20	52	22.17	34	22.35	21.85	18	319,431	0.01%
2021/05/19	45	23.00	55	23.37	23.25	-10	319,104	0.00%
2021/05/18	1	21.85	2	22.00	22.00	-1	309,564	0.00%
2021/05/17	40	20.45	16.3	20.28	20.00	23.7	308,115	0.01%
2021/05/14	30	22.59	6	23.13	21.85	24	309,082	0.01%
2021/05/13	187	21.95	182.3	20.90	21.80	4.7	312,544	0.00%	大買/大賣/
2021/05/12	15.1	22.22	8	21.91	22.00	7.1	316,403	0.00%
2021/05/11	54.3	24.78	5	24.63	24.20	49.3	319,422	0.02%
2021/05/10	9	27.00	0	0.00	26.85	9	323,537	0.00%
2021/05/07	3	26.08	54	27.00	28.15	-51	327,224	-0.02%
2021/05/06	16	26.62	5	27.66	25.70	11	322,321	0.00%
2021/05/05	12.1	27.40	3	27.68	27.00	9.1	317,371	0.00%
2021/05/04	15.1	27.86	11	27.92	27.40	4.1	313,357	0.00%
2021/05/03	83.3	30.50	3	31.55	29.85	80.3	305,916	0.03%
2021/04/29	19	32.98	22	33.06	33.15	-3	300,117	0.00%
2021/04/28	18.2	32.84	41	32.24	33.35	-22.8	295,309	-0.01%
2021/04/27	108	31.55	63	31.72	31.10	45	291,612	0.02%	大買/
2021/04/26	60	29.35	3	29.60	30.20	57	287,190	0.02%
2021/04/23	10	28.46	73.1	28.80	28.85	-63.1	284,804	-0.02%
2021/04/22	90	29.94	67	29.68	28.00	23	282,518	0.01%
2021/04/21	19	28.27	30.1	28.54	29.10	-11.1	275,824	0.00%
2021/04/20	50.2	27.32	40	27.08	26.90	10.2	277,998	0.00%
2021/04/19	24	26.90	28	26.87	27.20	-4	275,391	0.00%
2021/04/16	40	25.40	50	25.45	25.85	-10	272,365	0.00%
2021/04/15	27	25.35	30	25.40	25.30	-3	272,419	0.00%
2021/04/14	21	24.66	44	25.08	24.80	-23	271,203	-0.01%
2021/04/13	70	26.22	124	25.95	25.60	-54	268,713	-0.02%	大賣/
2021/04/12	25	26.35	7	26.35	27.05	18	263,863	0.01%
2021/04/09	29	24.67	24	24.90	24.60	5	260,029	0.00%
2021/04/08	16	23.48	2	23.58	23.35	14	259,377	0.01%
2021/04/07	112	22.82	67	22.58	23.20	45	258,500	0.02%	大買/
2021/04/06	12	21.59	52	21.59	21.15	-40	255,392	-0.02%
2021/04/01	5	20.93	38	20.81	21.05	-33	258,158	-0.01%
2021/03/31	40	21.17	1	21.30	21.05	39	259,278	0.02%
2021/03/30	116	21.42	118	21.61	21.50	-2	257,948	0.00%	大買/大賣/
2021/03/29	167	21.12	173	20.77	21.30	-6	255,665	0.00%	大買/大賣/
2021/03/26	103	19.99	4	19.90	20.15	99	251,986	0.04%	大買/
2021/03/25	107	20.67	101	19.65	19.50	6	250,592	0.00%	大買/大賣/
2021/03/24	26	20.32	149	20.13	20.50	-123	247,668	-0.05%	大賣/鉅額交易
2021/03/23	105	19.92	164	20.23	19.75	-59	245,875	-0.02%	大買/大賣/
2021/03/22	167	19.46	69	19.50	20.00	98	241,654	0.04%	大買/
2021/03/19	0	0.00	30	18.80	19.10	-30	238,404	-0.01%
2021/03/18	30	19.40	47	19.22	19.10	-17	243,989	-0.01%
2021/03/17	45	18.62	10	18.65	18.65	35	245,166	0.01%
2021/03/16	1	18.40	0	0.00	18.40	1	247,794	0.00%
2021/03/11	20	18.50	0	0.00	18.45	20	265,164	0.01%
2021/03/10	3	18.50	210	18.61	18.40	-207	271,749	-0.08%	大賣/鉅額交易
2021/03/09	100	18.25	100	18.35	18.40	0	274,882	0.00%
2021/03/08	42	18.72	1	18.85	18.20	41	280,446	0.01%
2021/03/05	54.5	18.48	0	0.00	18.50	54.5	286,174	0.02%
2021/03/04	11	19.09	20	19.25	19.05	-9	286,664	0.00%
2021/03/03	100.3	19.20	130	19.02	19.20	-29.7	285,611	-0.01%	大賣/
2021/03/02	94	19.19	60	19.26	18.75	34	285,318	0.01%
2021/02/26	15	19.08	63	19.11	18.90	-48	282,712	-0.02%
2021/02/25	238	19.82	86	19.84	19.85	152	278,571	0.05%	大買/鉅額交易
2021/02/24	114	18.69	67	18.92	18.25	47	269,871	0.02%	大買/
2021/02/23	167	17.91	252	17.87	17.90	-85	265,602	-0.03%	大買/大賣/
2021/02/22	402	17.90	309	17.94	18.05	93	265,563	0.04%	大買/大賣/
2021/02/19	30	16.92	11	16.86	17.05	19	262,710	0.01%
2021/02/18	1	16.40	20	16.45	16.40	-19	258,970	-0.01%
2021/02/17	3	16.53	1	16.70	16.60	2	257,639	0.00%
2021/02/05	242	16.42	242	16.21	16.10	0	256,773	0.00%	大買/大賣/
2021/02/04	42	16.77	71	16.91	16.45	-29	251,320	-0.01%
2021/02/03	98	17.11	116	17.20	17.55	-18	243,515	-0.01%	大賣/
2021/02/02	255	16.18	336	16.36	16.45	-81	234,068	-0.03%	大買/大賣/
2021/02/01	347	15.63	292	15.63	15.85	55	223,083	0.02%	大買/大賣/
2021/01/29	274	15.03	241	15.06	14.75	33	214,745	0.02%	大買/大賣/
2021/01/28	5	14.35	7	14.24	14.50	-2	207,182	0.00%
2021/01/27	86	14.20	0	0.00	14.40	86	206,923	0.04%
2021/01/26	46	14.29	100	14.59	14.20	-54	206,049	-0.03%
2021/01/25	0	0.00	10	14.85	14.70	-10	205,116	0.00%
2021/01/22	10	14.30	0	0.00	14.50	10	205,961	0.00%
2021/01/20	10	14.65	50	13.75	13.75	-40	205,195	-0.02%
2021/01/19	50	14.70	23	14.75	14.70	27	202,641	0.01%
2021/01/18	21	14.80	2	14.80	14.80	19	203,109	0.01%
2021/01/15	40	14.60	0	0.00	14.70	40	200,845	0.02%
2021/01/14	2	15.25	1	14.80	14.80	1	198,778	0.00%
2021/01/13	0	0.00	28	14.65	15.05	-28	195,739	-0.01%
2021/01/11	3	14.20	51	14.05	14.15	-48	186,026	-0.03%
2021/01/08	0	0.00	100	13.88	13.90	-100	184,891	-0.05%
2021/01/07	102	13.95	135	13.90	13.80	-33	184,208	-0.02%	大買/大賣/
2021/01/06	0	0.00	326	13.52	13.50	-326	183,426	-0.18%	大賣/鉅額交易
2021/01/05	65	13.95	52	13.95	14.00	13	181,356	0.01%
2021/01/04	590	14.20	68	14.30	14.20	522	181,587	0.29%	大買/鉅額交易
2020/12/31	7	13.96	1	13.90	14.00	6	180,958	0.00%
2020/12/30	6	14.50	2	14.60	14.65	4	177,696	0.00%
2020/12/29	12	15.54	5	15.25	15.10	7	176,433	0.00%
2020/12/28	4	15.40	25	15.39	15.50	-21	174,487	-0.01%
2020/12/25	7	14.90	4	15.18	15.15	3	170,356	0.00%
2020/12/23	0	0.00	1	14.60	14.55	-1	167,964	0.00%
2020/12/22	8	15.08	0	0.00	14.45	8	169,185	0.00%
2020/12/21	101	14.60	470	14.40	14.65	-369	168,366	-0.22%	大買/大賣/鉅額交易
2020/12/18	410	14.76	41	14.66	14.50	369	167,864	0.22%	大買/鉅額交易
2020/12/17	30	15.10	215	14.89	15.00	-185	167,100	-0.11%	大賣/鉅額交易
2020/12/16	195	14.75	20	14.60	14.75	175	165,950	0.11%	大買/鉅額交易
2020/12/15	16	15.23	3	14.60	14.55	13	165,452	0.01%
2020/12/14	83	15.51	89	15.37	15.20	-6	162,867	0.00%
2020/12/11	115	15.28	115	14.85	14.85	0	157,889	0.00%	大買/大賣/
2020/12/10	47	15.50	421	15.44	15.10	-374	155,187	-0.24%	大賣/鉅額交易
2020/12/09	752	15.13	407	15.48	15.60	345	152,493	0.23%	大買/大賣/鉅額交易
2020/12/08	35	14.92	22	14.86	14.85	13	150,789	0.01%
2020/12/07	152	15.96	112	15.96	15.20	40	150,955	0.03%	大買/大賣/
2020/12/04	3	14.95	4	15.36	15.40	-1	144,111	0.00%
2020/12/03	0	0.00	1	14.20	14.00	-1	139,130	0.00%
2020/12/02	69	13.80	67	13.80	13.85	2	138,642	0.00%
2020/12/01	45	12.82	40	13.11	13.15	5	140,410	0.00%
2020/11/30	3	12.25	21	12.26	12.20	-18	143,168	-0.01%
2020/11/27	21	12.12	0	0.00	12.00	21	141,592	0.01%
2020/11/26	0	0.00	2	12.08	12.10	-2	141,670	0.00%
2020/11/25	0	0.00	1	11.95	11.70	-1	141,188	0.00%
2020/11/24	0	0.00	5	11.78	11.80	-5	142,240	0.00%
2020/11/23	0	0.00	1	11.40	11.50	-1	146,911	0.00%
2020/11/20	0	0.00	5	11.30	11.30	-5	147,253	0.00%
2020/11/19	5	11.20	5	11.20	11.25	0	147,273	0.00%
2020/11/16	0	0.00	105	10.70	10.65	-105	146,979	-0.07%	大賣/鉅額交易
2020/11/13	105	10.55	0	0.00	10.55	105	146,995	0.07%	大買/鉅額交易
2020/11/11	6	10.96	0	0.00	10.95	6	143,583	0.00%
2020/11/10	5	11.50	10	11.25	11.20	-5	141,808	0.00%
2020/11/09	11	11.49	0	0.00	11.55	11	140,232	0.01%
2020/11/06	0	0.00	18	11.47	11.45	-18	139,185	-0.01%
2020/11/04	3	11.70	0	0.00	11.65	3	138,489	0.00%
2020/11/03	5	11.70	0	0.00	11.80	5	137,733	0.00%
2020/11/02	16	11.61	6	11.55	11.55	10	137,675	0.01%
2020/10/30	11	11.70	24	11.59	11.55	-13	138,184	-0.01%
2020/10/29	10	11.55	9	11.21	11.80	1	137,393	0.00%
2020/10/28	0	0.00	11	11.55	11.45	-11	135,750	-0.01%
2020/10/27	2	11.65	4	11.81	11.80	-2	137,863	0.00%
2020/10/26	3	11.80	1	11.80	11.80	2	138,152	0.00%
2020/10/22	2	11.50	0	0.00	11.50	2	136,998	0.00%
2020/10/21	0	0.00	8	11.56	11.55	-8	137,628	-0.01%
2020/10/20	0	0.00	1	11.35	11.30	-1	138,640	0.00%
2020/10/19	2	11.45	2	11.55	11.40	0	139,105	0.00%
2020/10/16	0	0.00	1	11.35	11.30	-1	139,243	0.00%
2020/10/15	3	11.65	1	11.60	11.65	2	139,039	0.00%
2020/10/14	10	11.73	1	11.80	11.60	9	137,975	0.01%
2020/10/13	9	11.55	9	11.57	11.75	0	136,672	0.00%
2020/10/12	2	11.25	1	11.30	11.30	1	134,896	0.00%
2020/10/08	0	0.00	4	11.50	11.50	-4	134,840	0.00%
2020/10/07	1	11.40	50	11.50	11.55	-49	134,336	-0.04%
2020/10/06	7	11.39	5	11.37	11.60	2	134,519	0.00%
2020/10/05	2	11.05	0	0.00	11.15	2	134,153	0.00%
2020/09/28	0	0.00	8	10.88	11.00	-8	137,835	-0.01%
2020/09/25	2	10.83	202	10.85	10.75	-200	141,880	-0.14%	大賣/鉅額交易
2020/09/24	2	11.25	4	11.20	11.15	-2	141,505	0.00%
2020/09/23	0	0.00	6	11.74	11.80	-6	140,175	0.00%
2020/09/22	5	11.82	0	0.00	11.70	5	139,719	0.00%
2020/09/21	3	12.03	3	11.72	11.70	0	138,632	0.00%
2020/09/18	1	11.95	0	0.00	11.90	1	137,922	0.00%
2020/09/17	0	0.00	9	11.88	12.10	-9	137,816	-0.01%
2020/09/16	167	12.10	2	12.23	11.95	165	137,815	0.12%	大買/鉅額交易
2020/09/15	5	12.41	103	12.55	12.35	-98	136,084	-0.07%	大賣/
2020/09/14	0	0.00	15	12.22	12.20	-15	138,632	-0.01%
2020/09/11	231	12.30	402	12.55	12.10	-171	140,236	-0.12%	大買/大賣/鉅額交易
2020/09/10	502	12.47	72	12.41	12.25	430	138,126	0.31%	大買/鉅額交易
2020/09/09	23	12.24	270	12.18	12.40	-247	133,389	-0.19%	大賣/鉅額交易
2020/09/08	114	11.94	0	0.00	11.80	114	129,915	0.09%	大買/鉅額交易
2020/09/07	12	12.27	13	12.33	12.10	-1	128,805	0.00%
2020/09/04	246	11.96	113	12.21	12.40	133	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	36	11.62	53	11.65	11.85	-17	121,015	-0.01%
2020/09/02	14	10.60	5	10.80	10.80	9	111,219	0.01%
2020/09/01	17	10.69	1,082	10.65	10.75	-1,065	111,596	-0.95%	大賣/鉅額交易
2020/08/31	1,055	10.60	13	10.67	10.45	1,042	112,402	0.93%	大買/鉅額交易
2020/08/28	23	10.50	9	10.51	10.45	14	113,211	0.01%
2020/08/27	100	10.41	91	10.55	10.70	9	115,574	0.01%
2020/08/26	15	9.98	0	0.00	9.99	15	108,829	0.01%
2020/08/25	0	0.00	22	9.94	9.94	-22	107,640	-0.02%
2020/08/24	43	9.78	20	9.94	9.73	23	107,557	0.02%
2020/08/19	0	0.00	20	10.05	10.05	-20	102,792	-0.02%
2020/08/17	2	9.80	0.1	9.95	9.95	2	102,228	0.00%
2020/08/13	0	0.00	10	9.73	9.74	-10	102,466	-0.01%
2020/08/12	0	0.00	10	9.85	9.81	-10	102,544	-0.01%
2020/08/10	40	10.14	30	10.00	10.00	10	102,711	0.01%
2020/08/06	0	0.00	0	10.05	10.05	0	103,142	0.00%
2020/08/05	0	0.00	30	10.20	10.20	-30	105,204	-0.03%
2020/08/04	0	0.00	25	10.16	10.30	-25	106,700	-0.02%
2020/08/03	11	10.15	839	10.14	10.05	-828	105,315	-0.79%	大賣/鉅額交易
2020/07/31	943	9.97	100	10.07	9.99	843	104,638	0.81%	大買/鉅額交易
2020/07/30	20	9.67	0	0.00	9.79	20	102,566	0.02%
2020/07/24	30	9.47	30	9.72	9.42	0	102,133	0.00%
2020/07/15	5	9.99	5	9.94	9.80	0	103,930	0.00%
2020/07/13	12	9.95	0	0.00	9.90	12	103,311	0.01%
2020/07/08	20	10.10	35	10.11	10.10	-15	101,804	-0.01%
2020/07/07	0	0.00	1	10.30	10.20	-1	101,643	0.00%
2020/07/06	73	10.21	76	9.73	10.20	-3	99,567	0.00%
2020/07/03	35	9.30	25	9.32	9.48	10	95,505	0.01%
2020/07/02	8	9.43	3	9.29	9.48	5	95,024	0.01%
2020/07/01	1	9.26	1	9.32	9.23	0	96,978	0.00%
2020/06/30	1	9.28	1	9.35	9.26	0	98,543	0.00%
2020/06/29	7	9.23	0	0.00	9.30	7	100,333	0.01%
2020/06/24	14	9.48	1	9.48	9.34	13	100,508	0.01%
2020/06/23	220	9.34	229	9.38	9.37	-9	100,927	-0.01%	大買/大賣/
2020/06/22	3	9.24	0	0.00	9.20	3	100,893	0.00%
2020/06/19	40	9.57	190	9.40	9.25	-150	101,772	-0.15%	大賣/鉅額交易
2020/06/18	535	9.26	350	9.33	9.25	185	98,567	0.19%	大買/大賣/鉅額交易
2020/06/17	3	8.90	0	0.00	8.90	3	96,912	0.00%
2020/06/11	0	0.00	5	9.21	9.19	-5	100,709	0.00%
2020/06/10	5	9.23	0	0.00	9.58	5	99,367	0.01%
2020/06/09	3	8.90	5	9.03	8.99	-2	98,164	0.00%
2020/06/08	5	9.14	0	0.00	9.09	5	99,123	0.01%
2020/06/05	50	8.98	55	8.96	8.97	-5	97,685	-0.01%
2020/06/04	32	8.64	32	8.49	8.49	0	95,727	0.00%
2020/06/03	231	8.17	231	8.26	8.61	0	93,216	0.00%	大買/大賣/
2020/06/02	0	0.00	1	7.97	7.83	-1	88,781	0.00%
2020/05/26	5	7.77	0	0.00	7.71	5	90,859	0.01%
2020/05/21	0	0.00	1	7.83	7.73	-1	92,706	0.00%
2020/05/20	0	0.00	1	7.80	7.63	-1	93,051	0.00%
2020/05/12	20	8.04	0	0.00	8.02	20	93,757	0.02%
2020/05/11	10	7.89	10	7.77	7.83	0	92,081	0.00%
2020/05/05	0	0.00	13	7.47	7.48	-13	94,115	-0.01%
2020/04/30	0	0.00	15	7.90	7.90	-15	97,918	-0.02%
2020/04/29	0	0.00	4	7.86	7.83	-4	100,374	0.00%
2020/04/28	2	7.91	2	7.99	7.82	0	101,198	0.00%
2020/04/27	31	7.79	12	7.63	7.97	19	101,424	0.02%
2020/04/24	8	7.46	4	7.47	7.45	4	99,520	0.00%
2020/04/23	2	7.30	10	7.41	7.35	-8	99,121	-0.01%
2020/04/22	11	7.14	1	7.35	7.33	10	98,854	0.01%
2020/04/21	2	7.20	0	0.00	7.07	2	98,217	0.00%
2020/04/16	2	7.45	0	0.00	7.42	2	98,332	0.00%
2020/04/15	1	7.56	2	7.60	7.56	-1	99,202	0.00%
2020/04/14	2	7.47	0	0.00	7.49	2	100,633	0.00%
2020/04/13	0	0.00	15	7.51	7.35	-15	100,654	-0.01%
2020/04/10	0	0.00	2	7.40	7.44	-2	100,503	0.00%
2020/04/09	40	7.45	41	7.41	7.41	-1	100,548	0.00%
2020/04/08	3	7.40	42	7.37	7.40	-39	99,089	-0.04%
2020/04/07	15	7.26	32	7.19	7.21	-17	98,159	-0.02%
2020/04/06	10	7.20	1	7.27	7.19	9	96,544	0.01%
2020/04/01	2	6.67	17	6.91	6.97	-15	94,134	-0.02%
2020/03/31	5	6.51	0	0.00	6.34	5	92,023	0.01%
2020/03/30	10	6.48	0	0.00	6.48	10	90,390	0.01%
2020/03/26	0	0.00	20	6.60	6.55	-20	88,471	-0.02%
2020/03/25	4	6.57	0	0.00	6.59	4	88,124	0.00%
2020/03/19	20	6.75	0	0.00	6.39	20	90,370	0.02%
2020/03/18	60	7.21	0	0.00	7.10	60	91,089	0.07%
2020/03/17	5	7.26	0	0.00	7.25	5	90,899	0.01%
2020/03/16	2	7.88	7	7.80	7.58	-5	91,244	-0.01%
2020/03/13	5	7.46	10	7.56	7.69	-5	94,554	-0.01%
2020/03/12	2	8.33	0	0.00	8.04	2	96,901	0.00%
2020/03/11	0	0.00	1	8.92	8.75	-1	95,549	0.00%
2020/03/10	31	8.98	25	9.02	8.99	6	95,176	0.01%
2020/03/09	9	9.21	9	9.01	9.00	0	94,601	0.00%
2020/03/05	0	0.00	5	9.56	9.64	-5	95,355	-0.01%
2020/03/04	5	9.48	0	0.00	9.58	5	97,522	0.01%
2020/03/02	20	9.49	20	9.42	9.33	0	98,730	0.00%
2020/02/27	5	9.51	5	9.62	9.50	0	98,852	0.00%
2020/02/25	1	10.50	0	0.00	10.50	1	95,918	0.00%
2020/02/19	6	10.65	4	10.71	10.80	2	93,989	0.00%
2020/02/11	0	0.00	3	11.35	11.30	-3	89,794	0.00%
2020/02/10	2	11.15	10	11.40	11.50	-8	88,860	-0.01%
2020/02/07	0	0.00	1	11.20	11.05	-1	87,121	0.00%
2020/02/06	2	11.30	0	0.00	11.20	2	85,444	0.00%
2020/02/05	25	11.12	23	11.10	11.10	2	84,703	0.00%
2020/02/04	51	11.15	73	11.17	11.30	-22	82,179	-0.03%
2020/02/03	20	10.40	7	9.90	11.00	13	81,060	0.02%
2020/01/31	8	10.10	31	9.81	10.10	-23	77,914	-0.03%
2020/01/20	5	10.60	5	10.50	10.55	0	74,934	0.00%
2020/01/17	10	10.40	0	0.00	10.45	10	74,714	0.01%
2020/01/16	0	0.00	5	10.30	10.30	-5	74,868	-0.01%
2020/01/14	10	10.45	10	10.55	10.45	0	74,754	0.00%
2020/01/13	10	10.35	6	10.38	10.35	4	73,636	0.01%
2020/01/08	5	10.30	3	10.20	10.35	2	71,541	0.00%
2020/01/06	0	0.00	2	10.15	9.96	-2	69,743	0.00%
2020/01/03	2	10.05	1	10.20	10.05	1	69,290	0.00%
2020/01/02	60	10.18	60	10.15	10.15	0	68,682	0.00%
2019/12/31	2	10.05	2	10.10	10.05	0	68,434	0.00%
2019/12/30	2	10.05	2	10.10	10.10	0	68,876	0.00%
2019/12/27	31	10.25	40	10.32	10.15	-9	69,136	-0.01%
2019/12/26	0	0.00	1	10.10	10.10	-1	68,753	0.00%
2019/12/25	50	10.15	51	10.18	10.15	-1	68,981	0.00%
2019/12/24	1	10.05	1	10.10	10.00	0	68,546	0.00%
2019/12/23	0	0.00	7	10.18	10.20	-7	68,722	-0.01%
2019/12/19	1	10.05	11	10.10	10.15	-10	67,632	-0.01%
2019/12/18	66	10.31	52	10.34	10.30	14	66,676	0.02%
2019/12/17	64	10.01	101	10.17	10.20	-37	66,734	-0.06%	大賣/
2019/12/16	121	9.98	93	9.98	10.10	28	65,571	0.04%	大買/
2019/12/13	145	9.59	210	9.61	9.58	-65	61,949	-0.10%	大買/大賣/
2019/12/12	4	9.28	0	0.00	9.33	4	59,873	0.01%
2019/12/11	70	9.33	30	9.34	9.29	40	59,024	0.07%
2019/12/10	286	9.26	244	9.24	9.38	42	58,336	0.07%	大買/大賣/
2019/12/09	70	8.67	70	8.84	9.03	0	56,289	0.00%
2019/12/03	0	0.00	200	8.52	8.43	-200	54,958	-0.36%	大賣/鉅額交易
2019/12/02	93	8.74	70	8.73	8.59	23	54,514	0.04%
2019/11/29	280	8.74	105	8.70	8.78	175	53,613	0.33%	大買/大賣/鉅額交易
2019/11/28	8	8.32	7	8.39	8.46	1	51,127	0.00%
2019/11/27	6	8.40	6	8.37	8.30	0	51,450	0.00%
2019/11/26	5	8.10	0	0.00	8.00	5	50,518	0.01%
2019/11/08	0	0.00	10	8.12	8.04	-10	56,725	-0.02%
2019/11/06	10	8.23	1	8.05	8.22	9	56,908	0.02%
2019/10/31	0	0.00	1	7.75	7.80	-1	57,871	0.00%
2019/10/04	0	0.00	10	7.89	8.03	-10	61,177	-0.02%
2019/10/02	3	7.80	3	7.79	7.75	0	61,001	0.00%
2019/09/11	1	8.40	7	8.45	8.61	-6	57,559	-0.01%
2019/09/10	3	8.24	3	8.45	8.21	0	55,160	0.00%
2019/09/09	7	8.11	0	0.00	8.10	7	52,571	0.01%
2019/09/04	25	8.05	25	7.99	8.04	0	51,324	0.00%
2019/09/03	0	0.00	25	7.96	7.94	-25	51,240	-0.05%
2019/09/02	25	8.13	0	0.00	8.12	25	50,807	0.05%
2019/08/30	25	7.94	27	8.18	8.18	-2	50,635	0.00%
2019/08/28	0	0.00	5	7.55	7.52	-5	48,278	-0.01%
2019/08/27	65	7.62	10	7.72	7.45	55	47,736	0.12%
2019/08/26	5	7.67	60	7.68	7.65	-55	47,347	-0.12%
2019/08/23	5	7.71	0	0.00	7.76	5	47,168	0.01%
2019/08/19	0	0.00	10	7.69	7.80	-10	46,520	-0.02%
2019/08/16	0	0.00	30	7.42	7.42	-30	45,670	-0.07%
2019/08/14	32	7.21	0	0.00	7.11	32	43,954	0.07%
2019/08/13	5	7.31	0	0.00	7.27	5	43,088	0.01%
2019/08/08	10	7.65	15	7.71	7.66	-5	42,701	-0.01%
2019/08/07	10	7.62	0	0.00	7.52	10	42,244	0.02%
2019/08/02	0	0.00	2	8.00	8.14	-2	40,832	0.00%
2019/07/26	2	8.60	0	0.00	8.59	2	37,684	0.01%
2019/07/23	0	0.00	10	8.93	8.93	-10	37,053	-0.03%
2019/07/22	1	9.02	0	0.00	8.96	1	37,630	0.00%
2019/07/19	1	9.05	0	0.00	9.01	1	37,836	0.00%
2019/07/17	20	9.27	10	9.29	9.25	10	36,973	0.03%
2019/07/15	0	0.00	2	8.85	8.93	-2	35,505	-0.01%
2019/07/12	3	8.95	0	0.00	8.93	3	35,566	0.01%
2019/07/11	10	8.95	10	9.03	9.03	0	35,540	0.00%
2019/06/28	7	9.29	7	9.32	9.30	0	33,081	0.00%
2019/05/27	0	0.00	5	9.22	9.21	-5	36,276	-0.01%
2019/05/23	2	9.20	0	0.00	9.19	2	36,926	0.01%
2019/05/21	1	9.26	0	0.00	9.27	1	37,498	0.00%
2019/05/10	5	10.20	0	0.00	10.10	5	42,731	0.01%
2019/05/06	0	0.00	100	10.70	10.70	-100	44,097	-0.23%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/19	5	11.30	0	0.00	11.25	5	41,665	0.01%
2019/04/18	102	11.30	0	0.00	11.30	102	41,775	0.24%	大買/鉅額交易
2019/03/26	0	0.00	10	11.55	11.55	-10	38,740	-0.03%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	0	0.00	155	11.55	11.60	-155	38,498	-0.40%	大賣/鉅額交易
2019/03/21	10	11.43	0	0.00	11.40	10	37,618	0.03%
2019/03/20	150	11.47	0	0.00	11.45	150	37,380	0.40%	大買/鉅額交易
2019/03/14	0	0.00	0.2	11.45	11.40	-0.2	35,001	0.00%
2019/03/08	4	11.50	0	0.00	11.55	4	34,022	0.01%
2019/03/06	0	0.00	1	11.65	11.70	-1	33,869	0.00%
2019/02/27	3	11.32	2	11.35	11.35	1	32,230	0.00%
2019/01/25	0	0.00	1	12.55	12.65	-1	22,069	0.00%
2018/12/28	0	0.00	5	12.25	12.30	-5	28,573	-0.02%
2018/11/12	20	12.35	20	12.33	12.35	0	32,061	0.00%
2018/10/19	0	0.00	9	11.50	11.50	-9	37,680	-0.02%
2018/10/16	9	11.65	0	0.00	11.55	9	37,708	0.02%
2018/10/11	2	11.30	0	0.00	11.30	2	38,978	0.01%
2018/10/04	5	12.60	0	0.00	12.55	5	40,048	0.01%
2018/09/27	100	13.05	100	13.00	13.00	0	46,241	0.00%
2018/09/03	0	0.00	20	13.10	13.10	-20	51,626	-0.04%
2018/08/31	0	0.00	2	13.18	13.30	-2	52,101	0.00%
2018/08/30	24	13.35	3	13.30	13.20	21	52,881	0.04%
2018/08/28	0	0.00	10	13.05	13.00	-10	52,377	-0.02%
2018/08/23	10	13.10	0	0.00	13.10	10	54,720	0.02%
2018/08/09	0	0.00	70	13.30	13.25	-70	53,583	-0.13%
2018/08/01	0	0.00	20	13.25	13.25	-20	52,226	-0.04%
2018/07/31	0	0.00	5	13.15	13.20	-5	52,287	-0.01%
2018/07/27	100	12.45	101	12.55	12.70	-1	49,521	0.00%	大賣/
2018/07/16	0	0.00	30	12.00	12.00	-30	51,143	-0.06%
2018/07/12	200	12.05	200	12.00	12.00	0	51,486	0.00%	大買/大賣/
2018/07/11	51	13.40	0	0.00	13.40	51	51,569	0.10%
2018/07/10	70	13.49	0	0.00	13.40	70	50,368	0.14%
2018/07/09	40	13.35	41	13.48	13.50	-1	48,377	0.00%
2018/07/06	0	0.00	22	13.20	13.00	-22	46,716	-0.05%
2018/06/29	0	0.00	1	12.90	12.90	-1	48,331	0.00%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	1	12.85	0	0.00	12.85	1	48,681	0.00%
2018/06/22	22	13.10	0	0.00	12.95	22	49,048	0.04%
2018/06/20	0	0.00	21	13.40	13.50	-21	50,647	-0.04%
2018/06/19	21	13.20	0	0.00	13.15	21	50,136	0.04%
2018/06/14	0	0.00	3	13.32	13.30	-3	49,884	-0.01%
2018/06/12	5	13.30	0	0.00	13.35	5	51,393	0.01%
2018/06/07	0	0.00	2	13.40	13.35	-2	52,008	0.00%
2018/06/06	0	0.00	1	13.30	13.25	-1	51,748	0.00%
2018/06/05	2	13.18	0	0.00	13.10	2	53,398	0.00%
2018/06/01	0	0.00	10	13.40	13.25	-10	55,236	-0.02%
2018/05/31	0	0.00	5	13.00	13.15	-5	54,364	-0.01%
2018/05/28	2	12.75	0	0.00	12.75	2	54,787	0.00%
2018/05/21	5	12.80	0	0.00	12.75	5	58,404	0.01%
2018/05/17	3	12.92	6	12.85	12.85	-3	62,764	0.00%
2018/05/11	100	12.75	100	12.70	12.65	0	73,521	0.00%
2018/05/09	1	12.70	1	12.80	12.60	0	76,224	0.00%
2018/05/08	111	12.50	105	12.58	12.80	6	77,768	0.01%	大買/大賣/
2018/05/04	100	12.50	108	12.49	12.40	-8	79,954	-0.01%	大賣/
2018/05/03	100	12.40	100	12.45	12.35	0	82,124	0.00%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/27	208	12.50	200	12.60	12.55	8	93,453	0.01%	大買/大賣/
2018/04/26	0	0.00	2	12.00	12.00	-2	95,345	0.00%
2018/04/24	5	12.20	0	0.00	12.10	5	95,829	0.01%
2018/04/23	1	12.50	2	12.55	12.40	-1	97,051	0.00%
2018/04/17	8	12.81	250	12.98	12.60	-242	100,428	-0.24%	大賣/鉅額交易
2018/04/12	0	0.00	20	13.40	13.45	-20	99,316	-0.02%
2018/04/11	0	0.00	54	13.36	13.30	-54	99,462	-0.05%
2018/04/09	0	0.00	6	13.44	13.35	-6	100,164	-0.01%
2018/04/03	2	13.65	1	13.65	13.65	1	99,371	0.00%
2018/04/02	4	13.73	6	13.73	13.75	-2	99,161	0.00%
2018/03/30	2	13.60	4	13.63	13.65	-2	98,678	0.00%
2018/03/29	20	13.60	0	0.00	13.50	20	98,454	0.02%
2018/03/28	10	13.59	100	13.60	13.55	-90	98,019	-0.09%
2018/03/27	20	13.80	2	13.80	13.65	18	97,636	0.02%
2018/03/26	204	13.80	104	13.65	13.65	100	97,147	0.10%	大買/大賣/
2018/03/23	334	13.45	306	13.55	13.55	28	95,330	0.03%	大買/大賣/
2018/03/22	5	13.73	54	13.70	13.70	-49	94,973	-0.05%
2018/03/21	0	0.00	4	14.05	13.85	-4	94,286	0.00%
2018/03/20	8	13.98	2	14.00	14.00	6	93,921	0.01%
2018/03/19	0	0.00	1	13.95	13.85	-1	92,577	0.00%
2018/03/09	25	13.62	0	0.00	13.50	25	92,527	0.03%
2018/03/08	0	0.00	7	13.56	13.65	-7	91,381	-0.01%
2018/03/06	1	13.00	0	0.00	13.05	1	91,633	0.00%
2018/03/02	0	0.00	18	13.00	13.00	-18	94,500	-0.02%
2018/02/26	1	13.25	0	0.00	13.25	1	99,200	0.00%
2018/02/23	18	13.35	0	0.00	13.30	18	100,277	0.02%
2018/02/22	1	13.25	0	0.00	13.30	1	103,479	0.00%
2018/02/21	0	0.00	5	13.51	13.40	-5	103,457	0.00%
2018/02/12	52	13.25	0	0.00	13.10	52	103,013	0.05%
2018/02/09	22	13.30	32	13.38	13.35	-10	102,173	-0.01%
2018/02/08	22	13.61	97	13.55	13.80	-75	100,179	-0.07%
2018/02/07	0	0.00	5	13.30	13.30	-5	95,977	-0.01%
2018/02/06	63	12.62	5	13.10	12.80	58	93,771	0.06%
2018/02/05	56	13.29	0	0.00	13.35	56	90,778	0.06%
2018/02/01	2	13.60	0	0.00	13.50	2	89,458	0.00%
2018/01/30	1	13.90	1	14.10	13.80	0	86,196	0.00%
2018/01/29	30	14.30	0	0.00	14.25	30	84,753	0.04%
2018/01/26	55	13.95	5	14.10	14.30	50	83,670	0.06%
2018/01/25	100	14.08	10	14.20	14.05	90	82,045	0.11%
2018/01/24	5	13.55	40	13.70	13.80	-35	78,437	-0.04%
2018/01/23	10	13.23	5	13.60	13.20	5	72,568	0.01%
2018/01/22	52	13.54	35	13.47	13.55	17	70,973	0.02%
2018/01/18	10	13.05	0	0.00	13.05	10	69,755	0.01%
2018/01/17	0	0.00	10	13.25	13.15	-10	69,069	-0.01%
2018/01/16	10	12.85	6	13.09	13.05	4	67,665	0.01%
2018/01/15	1	12.70	0	0.00	12.75	1	66,065	0.00%
2018/01/12	2	12.50	4	12.65	12.60	-2	66,184	0.00%
2018/01/10	0	0.00	1	12.35	12.40	-1	66,837	0.00%
2018/01/04	0	0.00	61	12.65	12.50	-61	67,050	-0.09%