友達 (2409)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	17.29	11	17.45	17.50	4	34,629	0.01%
2024/05/09	15	17.55	0	0.00	17.50	15	35,264	0.04%
2024/05/08	4	17.78	0	0.00	17.70	4	35,400	0.01%
2024/05/07	5	17.85	4	17.85	17.85	1	35,656	0.00%
2024/05/06	5	18.00	4	18.00	18.00	1	35,851	0.00%
2024/05/02	6	17.93	0	0.00	17.90	6	36,042	0.02%
2024/04/30	0	0.00	2	18.45	18.30	-2	36,105	-0.01%
2024/04/29	0	0.00	2	18.40	18.40	-2	38,310	-0.01%
2024/04/26	5	17.75	11	18.11	18.25	-6	38,296	-0.02%
2024/04/25	0	0.00	4	17.45	17.45	-4	37,962	-0.01%
2024/04/24	13	17.08	10	17.25	17.25	3	38,879	0.01%
2024/04/23	4	17.45	4	17.60	17.35	0	38,465	0.00%
2024/04/22	3	16.98	15	16.85	16.85	-12	38,444	-0.03%
2024/04/19	2	17.50	0	0.00	17.15	2	38,439	0.01%
2024/04/18	5	17.65	4	17.85	17.65	1	37,853	0.00%
2024/04/17	10	17.55	0	0.00	17.55	10	38,086	0.03%
2024/04/16	1.2	17.64	0	0.00	17.60	1.2	38,195	0.00%
2024/04/12	10	17.96	2	18.05	17.90	8	40,093	0.02%
2024/04/11	8	18.41	0	0.00	18.15	8	41,215	0.02%
2024/04/10	3	18.80	4	19.00	18.70	-1	40,625	0.00%
2024/04/09	3	18.58	122	18.64	18.90	-119	40,233	-0.30%	大賣/鉅額交易
2024/04/08	2	17.75	5	18.02	18.15	-3	39,037	-0.01%
2024/04/03	6	17.76	0	0.00	17.70	6	39,152	0.02%
2024/04/02	5	18.05	2	18.05	18.05	3	39,118	0.01%
2024/04/01	0	0.00	2	18.20	18.20	-2	39,604	-0.01%
2024/03/29	2	18.00	0	0.00	17.90	2	41,084	0.00%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	1	18.05	1	18.15	18.10	0	42,669	0.00%
2024/03/25	2	18.40	0	0.00	18.40	2	43,093	0.00%
2024/03/22	1	18.35	0	0.00	18.40	1	43,423	0.00%
2024/03/21	0	0.00	7	18.25	18.20	-7	43,191	-0.02%
2024/03/18	2	17.85	0	0.00	17.85	2	43,339	0.00%
2024/03/15	0	0.00	20	18.25	18.35	-20	43,325	-0.05%
2024/03/14	0	0.00	10	18.00	18.15	-10	42,452	-0.02%
2024/03/13	4	17.85	9.7	17.93	18.00	-5.7	42,178	-0.01%
2024/03/12	15	17.92	10	17.99	18.00	5	41,876	0.01%
2024/03/11	3	17.55	8	17.38	17.55	-5	41,569	-0.01%
2024/03/08	6	16.78	0	0.00	16.75	6	41,287	0.01%
2024/03/07	3	16.95	0	0.00	16.90	3	41,879	0.01%
2024/03/06	10	17.15	0.3	17.15	17.10	9.7	41,752	0.02%
2024/03/05	4	17.14	17	17.15	17.10	-13	42,255	-0.03%
2024/03/01	5	17.22	0	0.00	17.10	5	42,352	0.01%
2024/02/27	13	17.32	9	17.25	17.25	4	41,783	0.01%
2024/02/26	3	17.68	0	0.00	17.55	3	41,541	0.01%
2024/02/22	8	17.90	0	0.00	17.80	8	41,457	0.02%
2024/02/21	7	18.06	0	0.00	17.90	7	41,632	0.02%
2024/02/20	5	18.18	0	0.00	18.10	5	41,605	0.01%
2024/02/19	0	0.00	5	18.25	18.25	-5	41,728	-0.01%
2024/02/16	3	17.93	0	0.00	17.90	3	41,898	0.01%
2024/02/05	11	17.95	5	18.05	18.05	6	41,498	0.01%
2024/02/02	11	18.00	10	18.05	18.05	1	41,281	0.00%
2024/02/01	55	18.11	50	17.80	17.80	5	41,151	0.01%
2024/01/31	13	18.32	10	18.40	18.40	3	40,319	0.01%
2024/01/30	73	18.78	65	18.50	18.50	8	40,305	0.02%
2024/01/29	45	18.79	44	18.89	18.90	1	40,170	0.00%
2024/01/26	15	18.89	32	19.11	19.00	-17	40,174	-0.04%
2024/01/25	23	18.85	15	18.95	18.95	8	40,289	0.02%
2024/01/24	46	18.97	55	18.94	18.95	-9	40,349	-0.02%
2024/01/23	37	19.32	40	19.31	19.20	-3	39,729	-0.01%
2024/01/22	1	18.10	2	18.35	18.35	-1	37,066	0.00%
2024/01/19	12	18.00	10.1	18.25	18.30	1.9	36,761	0.01%
2024/01/18	2	18.35	0	0.00	18.25	2	36,094	0.01%
2024/01/16	10	18.30	0	0.00	18.45	10	35,186	0.03%
2024/01/15	2	18.13	0	0.00	18.05	2	34,895	0.01%
2024/01/11	1	18.50	0	0.00	18.30	1	34,818	0.00%
2024/01/10	4	18.58	5	18.40	18.35	-1	34,884	0.00%
2024/01/09	28	18.93	27	18.80	18.80	1	34,582	0.00%
2024/01/08	14	19.00	0	0.00	19.20	14	34,124	0.04%
2024/01/05	0	0.00	6	18.80	18.80	-6	32,278	-0.02%
2024/01/03	15	17.93	0	0.00	17.75	15	31,203	0.05%
2024/01/02	2	18.40	0	0.00	18.35	2	31,083	0.01%
2023/12/29	8	18.15	0	0.00	18.15	8	30,984	0.03%
2023/12/28	0	0.00	827	18.10	18.10	-827	31,189	-2.65%	大賣/鉅額交易
2023/12/27	13	17.93	1	18.00	17.95	12	32,364	0.04%
2023/12/26	0	0.00	6	17.90	18.00	-6	32,245	-0.02%
2023/12/22	0	0.00	1,000	16.90	17.00	-1,000	30,377	-3.29%	大賣/鉅額交易
2023/12/20	0	0.00	3	16.38	16.50	-3	28,804	-0.01%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/04	2	17.15	7	16.94	16.85	-5	29,007	-0.02%
2023/12/01	102	16.72	100	16.45	16.45	2	29,727	0.01%	大買/
2023/11/29	0.4	16.50	0	0.00	16.50	0.4	29,580	0.00%
2023/11/28	20	16.68	0	0.00	16.70	20	29,419	0.07%
2023/11/20	20	16.68	0	0.00	16.40	20	29,521	0.07%
2023/11/16	1	16.45	4	16.48	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	6	16.20	16.35	-6	29,099	-0.02%
2023/11/14	20	15.83	0	0.00	15.90	20	28,929	0.07%
2023/11/10	0	0.00	20	15.85	15.80	-20	29,445	-0.07%
2023/11/08	2	15.90	0	0.00	15.90	2	30,046	0.01%
2023/11/07	34	16.01	0	0.00	15.95	34	30,228	0.11%
2023/11/06	20	16.33	2	16.35	16.30	18	30,783	0.06%
2023/11/03	20	16.23	1	16.15	16.25	19	30,963	0.06%
2023/11/02	20	15.75	0	0.00	15.90	20	30,989	0.06%
2023/11/01	1	15.25	20	15.35	15.20	-19	30,937	-0.06%
2023/10/30	0	0.00	10	15.55	15.65	-10	31,452	-0.03%
2023/10/27	1,002	15.50	0	0.00	15.35	1,002	31,864	3.14%	大買/鉅額交易
2023/10/25	20	15.80	5	15.70	15.75	15	34,703	0.04%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/13	10	16.10	0	0.00	16.10	10	40,168	0.02%
2023/10/06	1	15.75	0	0.00	15.70	1	40,455	0.00%
2023/10/03	9	16.68	10	16.56	16.20	-1	41,137	0.00%
2023/10/02	4	16.08	0	0.00	16.05	4	40,199	0.01%
2023/09/28	0	0.00	0.2	16.45	16.40	-0.2	41,166	0.00%
2023/09/21	1	16.55	0.5	16.60	16.50	0.5	42,462	0.00%
2023/09/20	1	16.75	0	0.00	16.70	1	42,686	0.00%
2023/09/15	0	17.00	0	0.00	17.00	0	45,740	0.00%
2023/09/14	0	0.00	10	16.85	16.95	-10	46,461	-0.02%
2023/09/13	2	16.85	0	0.00	16.75	2	49,309	0.00%
2023/09/12	0	0.00	1	16.75	16.85	-1	50,364	0.00%
2023/09/11	0	0.00	6	16.97	16.70	-6	50,211	-0.01%
2023/09/07	515.2	16.45	0	0.00	16.45	515.2	49,511	1.04%	大買/鉅額交易
2023/09/06	22	16.87	15	16.85	16.85	7	49,001	0.01%
2023/09/04	11	17.50	0	0.00	17.45	11	47,559	0.02%
2023/08/31	0	0.00	2	17.85	17.80	-2	48,027	0.00%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/23	1	17.85	1	17.90	17.80	0	49,598	0.00%
2023/08/21	0.2	17.80	22	17.75	17.80	-21.8	49,754	-0.04%
2023/08/17	49	17.91	0	0.00	17.90	49	50,024	0.10%
2023/08/15	0	0.00	11.6	18.59	18.50	-11.6	50,039	-0.02%
2023/08/11	2	18.70	0	0.00	18.50	2	49,813	0.00%
2023/08/10	0	0.00	1	19.00	18.95	-1	49,567	0.00%
2023/08/09	8	20.44	0	0.00	20.40	8	48,834	0.02%
2023/08/07	3	20.45	0.8	20.25	20.40	2.2	48,359	0.00%
2023/08/04	2	20.75	3	20.65	20.85	-1	47,970	0.00%
2023/08/02	31	20.79	36	20.58	20.50	-5	48,222	-0.01%
2023/07/31	12	21.00	15	20.75	20.70	-3	47,144	-0.01%
2023/07/28	8	21.40	3	21.60	21.25	5	46,105	0.01%
2023/07/27	79	21.09	1,740.2	21.63	21.40	-1,661.2	44,215	-3.76%	大賣/鉅額交易
2023/07/26	0	0.00	8	19.79	19.80	-8	40,147	-0.02%
2023/07/25	10	19.25	0	0.00	19.15	10	40,173	0.02%
2023/07/24	1	19.20	0	0.00	18.90	1	40,030	0.00%
2023/07/21	1	19.10	0	0.00	19.20	1	39,790	0.00%
2023/07/20	1	18.85	3.2	18.95	19.15	-2.2	39,587	-0.01%
2023/07/18	1	19.25	0	0.00	19.00	1	39,495	0.00%
2023/07/14	0	0.00	200	19.10	19.10	-200	39,252	-0.51%	大賣/鉅額交易
2023/07/13	2	19.15	0	0.00	19.05	2	39,226	0.01%
2023/07/12	0	0.00	2	19.05	19.05	-2	39,231	-0.01%
2023/07/11	2	19.25	1	19.25	19.25	1	39,183	0.00%
2023/07/06	5	18.90	0	0.00	18.90	5	38,888	0.01%
2023/07/05	5	18.65	0	0.00	18.65	5	37,579	0.01%
2023/07/04	11	18.74	5	18.75	18.75	6	37,416	0.02%
2023/07/03	3.2	18.75	0	0.00	18.55	3.2	37,409	0.01%
2023/06/30	3	18.67	0	0.00	18.60	3	37,353	0.01%
2023/06/28	2	18.95	0	0.00	18.70	2	37,352	0.01%
2023/06/27	8	19.34	0	0.00	18.85	8	37,309	0.02%
2023/06/26	18	19.85	0.8	20.10	19.70	17.2	36,609	0.05%
2023/06/21	0	0.00	30	20.25	20.10	-30	36,020	-0.08%
2023/06/20	11	19.82	0	0.00	19.60	11	34,787	0.03%
2023/06/19	2	18.85	17	20.04	20.20	-15	33,581	-0.04%
2023/06/16	0	0.00	26	18.85	18.65	-26	31,188	-0.08%
2023/06/14	1	18.40	0	0.00	18.35	1	30,879	0.00%
2023/06/12	0	0.00	6	18.45	18.45	-6	31,155	-0.02%
2023/06/08	7	18.25	0	0.00	18.25	7	31,519	0.02%
2023/06/07	0	0.00	9	18.71	18.55	-9	31,892	-0.03%
2023/06/06	0	0.00	9	18.61	18.70	-9	32,147	-0.03%
2023/06/05	0	0.00	5	18.15	18.50	-5	31,908	-0.02%
2023/06/02	0	0.00	1	17.65	17.75	-1	31,420	0.00%
2023/05/31	1	17.60	0	0.00	17.60	1	33,378	0.00%
2023/05/30	2	17.60	0	0.00	17.60	2	33,543	0.01%
2023/05/26	1	17.50	0	0.00	17.40	1	35,124	0.00%
2023/05/24	1	17.50	200	17.50	17.65	-199	36,542	-0.54%	大賣/鉅額交易
2023/05/23	5	17.60	2	17.60	17.60	3	37,133	0.01%
2023/05/22	60	17.77	75	17.79	17.80	-15	38,473	-0.04%
2023/05/17	0	0.00	10	17.38	17.25	-10	40,615	-0.02%
2023/05/15	1	17.00	0	0.00	17.05	1	41,723	0.00%
2023/05/12	5	16.95	0	0.00	16.95	5	42,386	0.01%
2023/05/09	2	17.60	10	17.78	17.70	-8	45,241	-0.02%
2023/05/08	15	17.30	5	17.55	17.25	10	44,709	0.02%
2023/05/05	0	0.00	5	17.35	17.30	-5	44,647	-0.01%
2023/05/03	6	17.16	8	17.05	17.05	-2	45,048	0.00%
2023/05/02	0	0.00	20	17.30	17.30	-20	45,518	-0.04%
2023/04/28	33	17.15	0	0.00	17.00	33	46,216	0.07%
2023/04/27	5	17.75	0	0.00	17.70	5	44,912	0.01%
2023/04/25	0.2	18.20	0	0.00	17.95	0.2	44,803	0.00%
2023/04/21	6	18.12	10	18.48	18.25	-4	44,811	-0.01%
2023/04/20	7	18.11	6	18.10	18.10	1	44,472	0.00%
2023/04/19	10	18.35	0	0.00	18.25	10	44,600	0.02%
2023/04/18	8	18.77	1	18.75	18.75	7	44,665	0.02%
2023/04/17	10	19.00	0	0.00	19.10	10	44,647	0.02%
2023/04/14	31	19.06	403	19.30	19.10	-372	44,874	-0.83%	大賣/鉅額交易
2023/04/13	5	18.80	5	19.10	18.85	0	44,702	0.00%
2023/04/12	10	18.48	5	18.80	18.80	5	43,760	0.01%
2023/04/11	1	18.60	17	18.67	18.70	-16	43,699	-0.04%
2023/04/10	1	18.45	0	0.00	18.55	1	43,678	0.00%
2023/04/07	1	18.60	0	0.00	18.50	1	43,719	0.00%
2023/04/06	2	18.30	10	18.60	18.60	-8	43,763	-0.02%
2023/03/30	1	18.35	0	0.00	18.35	1	44,789	0.00%
2023/03/28	1	18.40	5	18.15	18.15	-4	46,138	-0.01%
2023/03/27	3	18.53	0	0.00	18.45	3	46,692	0.01%
2023/03/24	0	0.00	35.8	18.37	18.50	-35.8	49,058	-0.07%
2023/03/23	2	18.10	3	18.15	18.10	-1	49,196	0.00%
2023/03/22	1	18.15	0	0.00	18.15	1	49,429	0.00%
2023/03/21	0	0.00	1	18.30	18.25	-1	49,765	0.00%
2023/03/20	3	17.90	5	18.00	18.00	-2	49,641	0.00%
2023/03/17	3	17.67	9	18.02	18.00	-6	49,695	-0.01%
2023/03/16	1	17.45	10	17.75	17.75	-9	48,865	-0.02%
2023/03/15	3	17.63	0	0.00	17.45	3	49,081	0.01%
2023/03/14	18	17.69	0	0.00	17.65	18	49,228	0.04%
2023/03/13	0	0.00	1	18.05	18.25	-1	49,264	0.00%
2023/03/10	17	18.16	11	18.17	18.15	6	49,281	0.01%
2023/03/09	56	18.82	2	18.95	18.50	54	49,190	0.11%
2023/03/08	2	19.08	5.5	19.24	19.25	-3.5	49,085	-0.01%
2023/03/07	44	18.88	10.6	19.14	19.15	33.4	48,949	0.07%
2023/03/06	10	19.15	10	19.25	19.25	0	48,818	0.00%
2023/03/03	1	18.50	540	18.90	18.95	-539	48,411	-1.11%	大賣/鉅額交易
2023/03/02	36	18.35	1	18.25	18.25	35	47,460	0.07%
2023/03/01	7	18.65	0	0.00	18.65	7	47,233	0.01%
2023/02/24	0	0.00	14	18.69	18.60	-14	46,978	-0.03%
2023/02/23	15.8	18.36	0	0.00	18.30	15.8	46,230	0.03%
2023/02/22	13	18.49	14.4	18.75	18.75	-1.4	45,929	0.00%
2023/02/21	28.6	18.54	0.8	18.65	18.60	27.8	45,982	0.06%
2023/02/20	8	18.81	60	18.85	18.85	-52	45,895	-0.11%
2023/02/17	1	17.95	8.2	18.14	18.20	-7.2	44,582	-0.02%
2023/02/16	21	17.84	52	17.82	17.95	-31	43,864	-0.07%
2023/02/15	11	17.45	30	17.32	17.25	-19	43,489	-0.04%
2023/02/14	10	17.20	540	17.19	17.15	-530	43,215	-1.23%	大賣/鉅額交易
2023/02/13	66	16.67	30	16.55	16.55	36	42,762	0.08%
2023/02/10	35	17.25	0	0.00	17.15	35	42,400	0.08%
2023/02/09	22	17.65	5	17.65	17.65	17	41,994	0.04%
2023/02/08	2	17.23	522	17.79	17.70	-520	41,630	-1.25%	大賣/鉅額交易
2023/02/07	0	0.00	27	16.96	17.00	-27	40,398	-0.07%
2023/02/06	6	16.53	0	0.00	16.50	6	40,236	0.01%
2023/02/03	21	16.56	0	0.00	16.50	21	40,672	0.05%
2023/02/01	70	16.58	9	16.65	16.65	61	41,182	0.15%
2023/01/31	6	16.75	23	16.86	16.75	-17	42,479	-0.04%
2023/01/30	0	0.00	23	16.50	16.65	-23	42,406	-0.05%
2023/01/17	6	15.86	1.6	15.93	15.85	4.4	41,980	0.01%
2023/01/13	5	15.90	15	15.90	15.90	-10	43,423	-0.02%
2023/01/12	1	16.00	0	0.00	15.95	1	44,537	0.00%
2023/01/11	1	16.00	0	0.00	16.10	1	45,285	0.00%
2023/01/10	4	15.93	0	0.00	16.00	4	46,000	0.01%
2023/01/09	2	15.95	0	0.00	16.05	2	47,384	0.00%
2023/01/06	1.2	15.89	5	16.00	15.95	-3.8	47,852	-0.01%
2023/01/05	9	15.61	9	15.55	15.55	0	48,422	0.00%
2023/01/04	15	15.73	18	15.70	15.70	-3	49,226	-0.01%
2023/01/03	5	15.00	3	15.45	15.45	2	49,698	0.00%
2022/12/30	5	15.05	8	15.00	15.00	-3	50,119	-0.01%
2022/12/29	2	15.03	0	0.00	15.10	2	50,577	0.00%
2022/12/28	18	15.30	20	15.15	15.15	-2	50,869	0.00%
2022/12/27	1	15.50	6	15.64	15.50	-5	51,404	-0.01%
2022/12/26	3	15.45	10	15.50	15.50	-7	52,368	-0.01%
2022/12/23	1	15.10	11	15.42	15.40	-10	54,725	-0.02%
2022/12/22	7	15.36	10	15.40	15.30	-3	55,785	-0.01%
2022/12/21	2	14.78	26	14.80	14.65	-24	55,453	-0.04%
2022/12/20	3	14.93	0	0.00	14.80	3	55,931	0.01%
2022/12/19	58	15.04	50	15.00	14.95	8	57,148	0.01%
2022/12/16	56	15.19	25	15.05	15.05	31	56,796	0.05%
2022/12/15	7	15.51	0	0.00	15.50	7	54,587	0.01%
2022/12/14	1	15.65	0	0.00	15.75	1	54,581	0.00%
2022/12/08	0.4	15.80	0	0.00	15.65	0.4	57,008	0.00%
2022/12/07	14	15.75	0	0.00	15.65	14	57,693	0.02%
2022/12/06	7	16.11	0	0.00	16.00	7	58,516	0.01%
2022/12/05	0	0.00	4	16.55	16.55	-4	58,696	-0.01%
2022/12/01	1	16.20	5	16.40	16.35	-4	59,553	-0.01%
2022/11/30	0	0.00	10	16.35	16.10	-10	59,199	-0.02%
2022/11/28	14	16.00	0	0.00	16.00	14	59,468	0.02%
2022/11/25	5	16.30	0	0.00	16.30	5	60,387	0.01%
2022/11/24	5	16.30	0	0.00	16.30	5	60,733	0.01%
2022/11/23	1	16.45	10	16.58	16.50	-9	62,915	-0.01%
2022/11/22	6	16.05	0	0.00	16.05	6	62,819	0.01%
2022/11/21	5	16.35	0	0.00	16.35	5	63,211	0.01%
2022/11/18	8	16.70	0	0.00	16.70	8	63,887	0.01%
2022/11/17	509	17.00	0	0.00	17.05	509	63,460	0.80%	大買/鉅額交易
2022/11/16	1,009	17.60	0	0.00	17.55	1,009	63,225	1.60%	大買/鉅額交易
2022/11/15	0	0.00	10	18.00	18.10	-10	64,293	-0.02%
2022/11/14	0	0.00	2	17.95	17.95	-2	64,063	0.00%
2022/11/11	2	17.70	2	17.95	17.70	0	64,059	0.00%
2022/11/10	10	17.45	0	0.00	17.35	10	64,067	0.02%
2022/11/09	0	0.00	5	17.90	17.90	-5	63,805	-0.01%
2022/11/08	2	18.00	2	17.88	17.70	0	63,853	0.00%
2022/11/07	5	17.75	0	0.00	17.80	5	64,177	0.01%
2022/11/03	10	17.73	0.8	17.60	17.60	9.2	64,808	0.01%
2022/11/02	0	0.00	12	17.82	18.05	-12	65,529	-0.02%
2022/11/01	5	17.45	25	17.50	17.50	-20	66,155	-0.03%
2022/10/27	5	16.75	8	17.40	17.40	-3	66,873	0.00%
2022/10/26	13	17.03	0	0.00	17.15	13	65,962	0.02%
2022/10/25	1	16.85	0	0.00	16.85	1	66,131	0.00%
2022/10/24	32	17.32	3	17.10	17.10	29	66,212	0.04%
2022/10/21	8	18.21	70	18.22	17.90	-62	65,906	-0.09%
2022/10/20	36	18.14	22	18.13	18.70	14	65,992	0.02%
2022/10/19	1	17.75	51	17.66	18.15	-50	65,414	-0.08%
2022/10/18	3	18.23	2	18.20	18.20	1	65,202	0.00%
2022/10/17	0	0.00	18	17.99	18.00	-18	65,010	-0.03%
2022/10/14	5	17.25	3	17.15	17.15	2	63,849	0.00%
2022/10/13	91	16.99	25	16.81	16.80	66	63,630	0.10%
2022/10/12	3	15.90	0	0.00	16.45	3	63,069	0.00%
2022/10/11	5.2	16.38	6	16.43	16.45	-0.8	62,667	0.00%
2022/09/28	11	14.82	20	14.70	14.70	-9	63,507	-0.01%
2022/09/27	11	15.02	5	15.00	15.05	6	63,226	0.01%
2022/09/26	0	0.00	52	15.20	15.10	-52	63,485	-0.08%
2022/09/23	27	15.99	0	0.00	15.80	27	64,113	0.04%
2022/09/22	6	16.13	0	0.00	16.25	6	64,078	0.01%
2022/09/21	29	16.75	474	16.41	16.80	-445	63,617	-0.70%	大賣/鉅額交易
2022/09/20	57	17.40	0	0.00	17.10	57	61,581	0.09%
2022/09/19	6	17.84	34	17.77	17.95	-28	60,728	-0.05%
2022/09/16	12	18.03	0	0.00	18.10	12	60,970	0.02%
2022/09/15	30	17.80	52	17.77	18.00	-22	60,958	-0.04%
2022/09/14	30	17.09	1	17.10	17.05	29	59,503	0.05%
2022/09/13	0	0.00	1,000	17.35	17.35	-1,000	59,645	-1.68%	大賣/鉅額交易
2022/09/12	10	17.30	30.3	17.30	17.25	-20.3	60,085	-0.03%
2022/09/08	6	17.38	7.1	17.47	17.35	-1.1	60,707	0.00%
2022/09/07	2	17.45	65	17.47	17.40	-63	60,637	-0.10%
2022/09/06	20	17.43	2	17.60	17.50	18	60,539	0.03%
2022/09/05	30	17.20	29	17.22	17.40	1	60,114	0.00%
2022/09/02	27	16.91	30	16.80	16.90	-3	59,441	-0.01%
2022/09/01	40	17.03	26	17.06	17.10	14	58,832	0.02%
2022/08/31	10	16.70	5	16.70	16.75	5	58,024	0.01%
2022/08/30	0	0.00	20	16.46	16.40	-20	57,520	-0.03%
2022/08/29	3.3	15.64	1	15.85	15.75	2.3	56,864	0.00%
2022/08/25	8	16.07	0	0.00	16.10	8	56,505	0.01%
2022/08/23	1,018	15.95	60	16.10	16.00	958	57,329	1.67%	大買/鉅額交易
2022/08/22	6	16.74	0	0.00	16.95	6	56,343	0.01%
2022/08/19	69	16.56	101	16.09	16.95	-32	56,269	-0.06%	大賣/
2022/08/18	0	0.00	2	15.90	15.70	-2	53,985	0.00%
2022/08/17	14	15.96	1	16.10	16.15	13	54,356	0.02%
2022/08/16	0	0.00	10	15.80	15.85	-10	53,874	-0.02%
2022/08/11	60	15.20	0	0.00	15.30	60	54,210	0.11%
2022/08/09	0	0.00	51	14.16	14.45	-51	54,364	-0.09%
2022/08/05	0	0.00	5	14.00	13.95	-5	54,376	-0.01%
2022/08/04	0	0.00	35	13.75	13.85	-35	54,765	-0.06%
2022/08/03	0	0.00	5	14.02	13.85	-5	54,823	-0.01%
2022/08/02	0	0.00	28	13.76	13.90	-28	55,331	-0.05%
2022/08/01	0	0.00	40	13.56	13.55	-40	55,090	-0.07%
2022/07/29	42	13.17	90	13.22	13.35	-48	55,234	-0.09%
2022/07/28	25	13.52	10	13.25	13.25	15	54,704	0.03%
2022/07/27	47	14.01	0	0.00	13.70	47	53,948	0.09%
2022/07/26	20	14.35	0	0.00	14.30	20	53,319	0.04%
2022/07/25	12	14.45	0	0.00	14.45	12	54,054	0.02%
2022/07/22	11	14.86	11	15.11	14.85	0	55,317	0.00%
2022/07/21	10	14.60	0	0.00	14.80	10	56,585	0.02%
2022/07/20	0	0.00	40	14.88	14.90	-40	57,514	-0.07%
2022/07/19	7	14.58	0	0.00	14.55	7	58,002	0.01%
2022/07/18	0	0.00	5	14.85	14.65	-5	58,145	-0.01%
2022/07/15	11	14.18	0	0.00	14.30	11	58,078	0.02%
2022/07/14	11	14.35	0	0.00	14.60	11	58,312	0.02%
2022/07/13	1	15.10	21	15.08	14.95	-20	58,121	-0.03%
2022/07/12	10	14.40	0	0.00	14.25	10	58,172	0.02%
2022/07/11	1,015	14.80	0	0.00	14.75	1,015	58,036	1.75%	大買/鉅額交易
2022/07/07	1	14.95	6	15.03	15.20	-5	57,686	-0.01%
2022/07/06	5	15.30	1	15.85	14.95	4	57,824	0.01%
2022/07/05	6	14.60	0	0.00	14.85	6	57,198	0.01%
2022/07/04	0	0.00	21	14.45	14.45	-21	57,114	-0.04%
2022/07/01	2	15.60	2	16.25	15.05	0	57,171	0.00%
2022/06/30	5	16.50	0	0.00	16.30	5	57,109	0.01%
2022/06/29	0	0.00	10	17.00	16.75	-10	57,352	-0.02%
2022/06/28	0	0.00	15	16.88	16.85	-15	58,041	-0.03%
2022/06/27	0	0.00	11	16.66	16.75	-11	58,572	-0.02%
2022/06/24	5	15.85	49	15.88	16.10	-44	61,307	-0.07%
2022/06/23	543	15.26	0	0.00	15.15	543	61,192	0.89%	大買/鉅額交易
2022/06/22	2	16.20	0	0.00	16.25	2	60,845	0.00%
2022/06/21	0	0.00	10	16.75	16.75	-10	60,626	-0.02%
2022/06/20	15	16.80	15	16.74	16.45	0	60,791	0.00%
2022/06/17	17	16.64	20	17.11	17.25	-3	60,359	0.00%
2022/06/16	10	17.08	72	16.98	17.10	-62	59,952	-0.10%
2022/06/15	85	17.43	29	17.42	17.40	56	60,520	0.09%
2022/06/14	1	17.05	0	0.00	17.00	1	61,338	0.00%
2022/06/13	1,021	17.20	0	0.00	17.20	1,021	63,946	1.60%	大買/鉅額交易
2022/06/10	5	17.80	0	0.00	17.75	5	65,242	0.01%
2022/06/09	8	18.07	10	18.15	18.05	-2	67,691	0.00%
2022/06/08	0	0.00	20	17.93	17.80	-20	68,390	-0.03%
2022/06/07	0	0.00	5	17.85	17.85	-5	69,438	-0.01%
2022/06/06	0	0.00	10	17.90	17.75	-10	70,620	-0.01%
2022/06/02	21	17.55	10	17.68	17.70	11	72,764	0.02%
2022/06/01	10	17.68	3	17.75	17.60	7	73,693	0.01%
2022/05/31	0	0.00	10	18.00	18.00	-10	74,434	-0.01%
2022/05/30	1,010	17.35	0	0.00	17.40	1,010	74,004	1.36%	大買/鉅額交易
2022/05/27	0	0.00	30	17.33	17.35	-30	74,191	-0.04%
2022/05/26	2	17.05	2	17.00	16.95	0	74,545	0.00%
2022/05/25	1	16.80	0	0.00	17.05	1	74,985	0.00%
2022/05/24	16	17.08	5	17.20	16.85	11	75,270	0.01%
2022/05/23	5	17.05	60	17.00	17.05	-55	75,480	-0.07%
2022/05/20	10	17.20	0	0.00	17.20	10	75,949	0.01%
2022/05/19	15	17.26	10	17.40	17.25	5	76,721	0.01%
2022/05/18	60	17.60	557	17.90	18.05	-497	76,173	-0.65%	大賣/鉅額交易
2022/05/17	0	0.00	27	17.19	17.15	-27	74,977	-0.04%
2022/05/16	0	0.00	3	17.10	17.15	-3	75,680	0.00%
2022/05/13	20	17.14	13	17.03	17.00	7	76,411	0.01%
2022/05/12	10	17.05	49	17.30	17.10	-39	77,265	-0.05%
2022/05/11	5	17.20	10	17.15	17.10	-5	78,469	-0.01%
2022/05/10	6	17.23	0	0.00	17.40	6	79,407	0.01%
2022/05/09	533	17.41	6	17.36	17.30	527	80,378	0.66%	大買/鉅額交易
2022/05/06	5	17.50	6	17.95	17.95	-1	80,533	0.00%
2022/05/05	0	0.00	14	18.01	18.05	-14	80,988	-0.02%
2022/05/04	26	17.76	0	0.00	17.65	26	81,507	0.03%
2022/05/03	2	17.65	20	17.56	17.70	-18	83,422	-0.02%
2022/04/29	5	17.05	5	17.10	17.15	0	84,760	0.00%
2022/04/28	1	17.00	5	16.92	17.10	-4	87,323	0.00%
2022/04/27	20	15.95	1	16.30	16.30	19	87,355	0.02%
2022/04/26	6	17.66	20	17.10	17.00	-14	85,712	-0.02%
2022/04/25	530	17.86	60	17.98	17.70	470	84,497	0.56%	大買/鉅額交易
2022/04/22	0	0.00	3	18.32	18.45	-3	84,090	0.00%
2022/04/21	31	18.55	53	18.60	18.55	-22	84,821	-0.03%
2022/04/20	20	18.53	0	0.00	18.85	20	84,854	0.02%
2022/04/19	7	18.58	26	18.80	18.55	-19	85,321	-0.02%
2022/04/18	22	18.59	0	0.00	18.40	22	87,675	0.03%
2022/04/15	5	19.10	5	19.15	19.05	0	88,261	0.00%
2022/04/14	6	19.42	10	19.53	19.45	-4	89,409	0.00%
2022/04/13	0	0.00	5	19.53	19.55	-5	89,868	-0.01%
2022/04/12	0	0.00	7	19.15	19.05	-7	90,102	-0.01%
2022/04/11	6	19.09	0	0.00	19.00	6	90,530	0.01%
2022/04/08	10	19.60	5	19.70	19.70	5	90,360	0.01%
2022/04/07	32	19.69	68	19.64	19.50	-36	91,183	-0.04%
2022/04/06	61	20.05	10	19.95	20.10	51	90,814	0.06%
2022/04/01	20	19.64	0	0.00	19.70	20	90,382	0.02%
2022/03/31	31	19.80	8	19.77	19.85	23	90,483	0.03%
2022/03/30	2	20.08	0	0.00	20.00	2	89,823	0.00%
2022/03/29	32	20.02	22	20.10	20.05	10	89,719	0.01%
2022/03/28	22	20.27	0	0.00	20.45	22	87,499	0.03%
2022/03/25	16	20.81	0	0.00	20.65	16	88,385	0.02%
2022/03/24	2	21.15	0	0.00	21.05	2	89,059	0.00%
2022/03/23	5	21.10	0	0.00	21.30	5	91,456	0.01%
2022/03/21	5	21.10	8	21.04	21.10	-3	97,063	0.00%
2022/03/18	12	20.92	0	0.00	21.05	12	97,527	0.01%
2022/03/17	23	21.25	3	21.35	21.25	20	97,422	0.02%
2022/03/16	43	21.61	0	0.00	21.15	43	97,692	0.04%
2022/03/15	17	21.97	73	21.93	22.15	-56	99,439	-0.06%
2022/03/14	8	22.16	38	22.16	22.30	-30	99,793	-0.03%
2022/03/11	3	21.48	16	21.49	21.50	-13	99,555	-0.01%
2022/03/10	12	21.32	8	21.33	21.25	4	99,123	0.00%
2022/03/08	67	21.23	22	21.27	21.20	45	98,690	0.05%
2022/03/07	10	20.73	11	20.75	20.70	-1	97,218	0.00%
2022/03/04	60	21.21	85	21.06	21.20	-25	99,175	-0.03%
2022/03/03	14	21.13	5	21.25	21.10	9	99,128	0.01%
2022/03/02	0	0.00	10	21.08	21.00	-10	99,573	-0.01%
2022/03/01	2	20.70	10	20.92	20.95	-8	99,942	-0.01%
2022/02/25	62	20.60	0	0.00	20.55	62	99,702	0.06%
2022/02/24	11	20.68	69	20.37	20.35	-58	100,627	-0.06%
2022/02/23	4	20.68	2	20.90	20.70	2	101,741	0.00%
2022/02/22	8	20.62	3	20.65	20.60	5	104,864	0.00%
2022/02/21	70	20.81	26	20.97	21.10	44	109,597	0.04%
2022/02/18	1	20.40	1	20.40	20.40	0	109,862	0.00%
2022/02/17	1	20.50	13	20.60	20.60	-12	110,889	-0.01%
2022/02/16	10	20.43	102	20.45	20.45	-92	111,129	-0.08%	大賣/
2022/02/15	32	20.59	85	20.58	20.40	-53	110,862	-0.05%
2022/02/14	21	20.90	70	20.90	20.95	-49	110,868	-0.04%
2022/02/11	7	21.26	0	0.00	21.60	7	111,298	0.01%
2022/02/10	6	21.80	0	0.00	21.90	6	111,699	0.01%
2022/02/09	70	21.60	29	21.60	21.70	41	113,238	0.04%
2022/02/08	13	20.72	28	20.79	20.70	-15	116,009	-0.01%
2022/02/07	21	20.40	7	20.66	20.85	14	116,730	0.01%
2022/01/26	10	20.05	14	20.06	20.15	-4	118,058	0.00%
2022/01/25	20	19.88	21	19.60	19.60	-1	118,100	0.00%
2022/01/24	23	20.32	0	0.00	20.30	23	117,332	0.02%
2022/01/21	23	21.23	122	21.17	21.10	-99	119,228	-0.08%	大賣/
2022/01/20	91	22.76	7	22.51	22.35	84	122,621	0.07%
2022/01/17	3	21.85	0	0.00	21.90	3	121,603	0.00%
2022/01/14	7	21.84	50	21.70	22.00	-43	121,525	-0.04%
2022/01/13	22	22.42	0	0.00	22.40	22	121,397	0.02%
2022/01/12	16	22.69	2	22.70	22.65	14	121,829	0.01%
2022/01/11	52	23.00	55	22.84	22.85	-3	121,171	0.00%
2022/01/10	61	22.65	5	22.62	22.50	56	118,981	0.05%
2022/01/07	3	22.20	123	22.12	21.85	-120	118,475	-0.10%	大賣/鉅額交易
2022/01/06	12	22.48	0	0.00	22.40	12	117,540	0.01%
2022/01/05	10	22.80	0	0.00	22.80	10	117,388	0.01%
2022/01/04	70	22.92	19	23.08	22.95	51	117,762	0.04%
2022/01/03	38	22.66	53	22.63	22.60	-15	117,687	-0.01%
2021/12/30	36	23.03	42	23.10	22.90	-6	117,656	-0.01%
2021/12/29	1	22.65	0	0.00	22.75	1	117,965	0.00%
2021/12/28	8	22.64	6	22.77	22.65	2	119,889	0.00%
2021/12/27	40	22.85	15	22.90	22.70	25	120,475	0.02%
2021/12/24	42	22.44	0	0.00	22.45	42	121,100	0.03%
2021/12/23	0	0.00	3	22.45	22.20	-3	123,508	0.00%
2021/12/22	7	22.31	0	0.00	22.25	7	124,241	0.01%
2021/12/21	42	22.45	0	0.00	22.35	42	124,643	0.03%
2021/12/20	0	0.00	5	23.00	22.85	-5	125,389	0.00%
2021/12/17	18	22.99	95	23.29	23.10	-77	125,587	-0.06%
2021/12/16	70	23.33	40	23.30	23.15	30	124,834	0.02%
2021/12/15	67	22.41	82	22.74	22.90	-15	123,796	-0.01%
2021/12/13	0	0.00	62	22.06	22.00	-62	122,333	-0.05%
2021/12/10	89	22.55	20	22.55	22.20	69	122,497	0.06%
2021/12/09	70	22.30	620	22.46	22.20	-550	121,242	-0.45%	大賣/鉅額交易
2021/12/08	3	21.90	37	21.96	21.90	-34	117,288	-0.03%
2021/12/03	2	21.13	0	0.00	20.85	2	116,018	0.00%
2021/12/02	0	0.00	3	20.60	20.50	-3	117,285	0.00%
2021/12/01	40	20.50	0	0.00	20.50	40	119,720	0.03%
2021/11/30	48	20.87	50	20.25	20.10	-2	119,877	0.00%
2021/11/29	110	20.45	50	19.95	20.65	60	118,967	0.05%	大買/
2021/11/26	60	21.30	0	0.00	20.55	60	119,196	0.05%
2021/11/25	0	0.00	47	21.01	21.05	-47	120,564	-0.04%
2021/11/24	100	21.05	2	21.05	21.15	98	120,798	0.08%
2021/11/23	32	21.14	20	21.08	21.05	12	122,295	0.01%
2021/11/22	580	22.10	145	22.10	21.85	435	121,931	0.36%	大買/大賣/鉅額交易
2021/11/19	92	21.99	49.2	22.16	21.85	42.8	122,249	0.04%
2021/11/18	79	20.87	81	21.39	21.50	-2	123,710	0.00%
2021/11/17	12	19.88	36	19.75	20.10	-24	120,102	-0.02%
2021/11/16	26	19.86	8	19.98	19.60	18	121,541	0.01%
2021/11/15	0	0.00	20	20.15	20.30	-20	121,835	-0.02%
2021/11/12	4	20.00	21	20.29	20.30	-17	122,827	-0.01%
2021/11/11	82	20.25	0	0.00	19.90	82	123,327	0.07%
2021/11/10	0	0.00	13	20.29	20.00	-13	124,091	-0.01%
2021/11/09	30	20.63	80	20.70	20.55	-50	123,581	-0.04%
2021/11/08	35	20.80	31	21.01	21.10	4	122,103	0.00%
2021/11/05	0	0.00	55	20.40	20.70	-55	120,920	-0.05%
2021/11/04	3	19.67	1	19.85	19.60	2	117,087	0.00%
2021/11/03	4	19.66	19	19.66	19.95	-15	117,762	-0.01%
2021/11/02	1	19.00	52	19.01	19.00	-51	117,883	-0.04%
2021/11/01	1	19.40	52	19.40	19.20	-51	123,324	-0.04%
2021/10/29	97	19.31	62	19.28	19.20	35	133,563	0.03%
2021/10/28	66	19.33	26	19.15	19.15	40	131,719	0.03%
2021/10/27	0	0.00	37	17.50	17.60	-37	126,919	-0.03%
2021/10/26	0	0.00	2	17.20	17.25	-2	129,143	0.00%
2021/10/21	50	17.20	0	0.00	17.20	50	135,428	0.04%
2021/10/20	37	17.15	50	17.10	17.00	-13	137,167	-0.01%
2021/10/19	0	0.00	6.1	17.57	17.60	-6.1	138,629	0.00%
2021/10/15	0	0.00	5	17.35	17.35	-5	145,146	0.00%
2021/10/14	2	17.03	0	0.00	17.05	2	146,547	0.00%
2021/10/13	5	16.86	2	17.00	16.80	3	147,065	0.00%
2021/10/12	77	17.20	0	0.00	17.05	77	148,479	0.05%
2021/10/06	10	17.55	5	17.90	17.50	5	153,066	0.00%
2021/10/05	0	0.00	10	17.86	17.85	-10	153,049	-0.01%
2021/10/04	2	17.20	0	0.00	16.80	2	153,365	0.00%
2021/10/01	17	17.57	50	17.25	17.25	-33	158,101	-0.02%
2021/09/30	40	18.21	95	17.66	17.65	-55	158,013	-0.03%
2021/09/29	3	18.00	2	17.88	18.10	1	156,613	0.00%
2021/09/28	24	17.88	22	18.13	17.95	2	156,911	0.00%
2021/09/27	94	17.90	17	18.05	18.15	77	158,220	0.05%
2021/09/24	25.1	17.30	3	17.48	17.50	22.1	157,862	0.01%
2021/09/23	55	16.93	0	0.00	16.85	55	158,006	0.03%
2021/09/22	15	16.58	60	16.52	16.95	-45	159,084	-0.03%
2021/09/17	14	17.54	0	0.00	17.45	14	158,354	0.01%
2021/09/16	15	17.85	0	0.00	17.60	15	159,195	0.01%
2021/09/15	10	17.65	9	17.75	17.80	1	161,304	0.00%
2021/09/14	17	17.80	5	17.69	17.65	12	165,014	0.01%
2021/09/13	1	18.00	27	17.95	17.95	-26	168,348	-0.02%
2021/09/10	52	18.19	15.7	17.96	17.90	36.3	172,076	0.02%
2021/09/09	21	17.62	14	17.74	17.70	7	179,050	0.00%
2021/09/08	10	17.13	17	17.42	17.50	-7	184,944	0.00%
2021/09/07	0	0.00	27	17.48	17.60	-27	189,676	-0.01%
2021/09/06	13	16.77	27	16.71	16.95	-14	190,974	-0.01%
2021/09/03	0	0.00	20	17.45	17.25	-20	191,417	-0.01%
2021/09/02	13	17.42	0	0.00	17.25	13	195,925	0.01%
2021/08/31	10.1	17.52	16	17.59	17.60	-5.9	200,162	0.00%
2021/08/30	1	18.05	2	18.00	18.00	-1	205,952	0.00%
2021/08/27	2	18.15	6	18.23	18.10	-4	208,608	0.00%
2021/08/26	3	18.00	7	17.93	17.90	-4	212,743	0.00%
2021/08/25	16	17.93	0	0.00	18.00	16	217,778	0.01%
2021/08/24	30	17.99	20	18.30	17.80	10	226,141	0.00%
2021/08/23	22	19.14	5	19.05	19.05	17	232,921	0.01%
2021/08/20	45	19.14	1	19.50	19.05	44	235,866	0.02%
2021/08/19	8	20.07	0	0.00	19.75	8	238,274	0.00%
2021/08/18	0	0.00	3	20.58	20.70	-3	239,874	0.00%
2021/08/17	17	19.96	0	0.00	19.85	17	245,325	0.01%
2021/08/16	10	20.04	2	20.25	19.90	8	249,064	0.00%
2021/08/13	0	0.00	1	20.70	20.40	-1	252,869	0.00%
2021/08/12	1	20.75	51	20.85	20.75	-50	257,186	-0.02%
2021/08/11	1	20.85	10	21.06	20.85	-9	268,467	0.00%
2021/08/10	10	21.31	5	21.40	21.15	5	271,844	0.00%
2021/08/09	76	21.83	10	21.92	21.60	66	276,800	0.02%
2021/08/06	9	21.69	31	21.70	21.60	-22	281,226	-0.01%
2021/08/05	62	22.53	66	22.47	22.30	-4	286,359	0.00%
2021/08/04	59	23.35	126	22.32	23.40	-67	289,340	-0.02%	大賣/
2021/08/03	45	21.32	31	21.74	21.35	14	283,352	0.00%
2021/08/02	14	20.68	12	21.07	21.30	2	285,803	0.00%
2021/07/30	35	21.34	20	21.33	20.65	15	290,396	0.01%
2021/07/29	51	20.89	26	21.63	21.05	25	293,925	0.01%
2021/07/28	30	20.95	2	21.00	21.25	28	296,153	0.01%
2021/07/27	28	20.81	0	0.00	20.50	28	302,842	0.01%
2021/07/26	67	21.07	54	21.19	21.15	13	308,974	0.00%
2021/07/23	8	20.00	96	20.35	20.70	-88	313,894	-0.03%
2021/07/22	52	20.00	26	20.01	19.70	26	318,569	0.01%
2021/07/21	26	19.62	68	19.83	19.15	-42	321,103	-0.01%
2021/07/20	67	20.17	38	20.30	20.10	29	321,935	0.01%
2021/07/19	60	20.96	0	0.00	20.90	60	324,566	0.02%
2021/07/16	71	21.90	7	21.69	21.35	64	334,747	0.02%
2021/07/15	9	20.62	3	21.45	21.60	6	339,644	0.00%
2021/07/14	71	21.06	120	20.88	20.85	-49	341,827	-0.01%	大賣/
2021/07/13	1	22.00	13	22.18	21.95	-12	343,528	0.00%
2021/07/12	3	22.32	10	22.15	22.10	-7	343,533	0.00%
2021/07/09	16	22.39	2	22.50	22.25	14	346,231	0.00%
2021/07/08	137	22.92	15	23.28	22.25	122	350,367	0.03%	大買/鉅額交易
2021/07/07	3	22.00	0	0.00	21.75	3	350,812	0.00%
2021/07/06	10	22.00	2	22.05	22.00	8	355,037	0.00%
2021/07/05	8	22.41	1	22.55	22.50	7	358,562	0.00%
2021/07/02	5	22.55	20	22.51	22.60	-15	360,657	0.00%
2021/07/01	5	22.40	6	22.35	22.25	-1	363,816	0.00%
2021/06/30	10	22.40	4	22.65	22.65	6	363,637	0.00%
2021/06/29	20	22.59	0	0.00	22.45	20	363,907	0.01%
2021/06/28	0	0.00	2	23.60	23.50	-2	363,113	0.00%
2021/06/25	3	23.08	0	0.00	23.05	3	364,671	0.00%
2021/06/24	11	23.70	31.3	23.99	23.65	-20.3	369,748	-0.01%
2021/06/23	40.3	24.11	73	24.08	24.20	-32.7	369,799	-0.01%
2021/06/22	14	23.55	8	23.16	23.50	6	370,256	0.00%
2021/06/21	15	22.82	33	22.95	23.10	-18	370,860	0.00%
2021/06/18	56	23.23	61	22.97	22.50	-5	372,332	0.00%
2021/06/17	30	22.33	17	22.22	22.85	13	371,009	0.00%
2021/06/16	18	21.06	74	21.09	20.80	-56	366,335	-0.02%
2021/06/15	37	22.44	5	22.40	22.20	32	363,539	0.01%
2021/06/11	6.3	23.10	8	23.07	23.05	-1.7	360,778	0.00%
2021/06/09	50	24.75	12	24.92	23.85	38	353,461	0.01%
2021/06/08	22	24.88	85	24.88	24.85	-63	350,330	-0.02%
2021/06/07	187	25.29	160	25.34	25.30	27	348,485	0.01%	大買/大賣/
2021/06/04	41.2	24.67	5	24.78	24.40	36.2	341,910	0.01%
2021/06/03	20	24.82	15	24.89	24.85	5	339,958	0.00%
2021/06/02	20	25.50	50	26.03	24.95	-30	335,903	-0.01%
2021/06/01	368	26.38	359.1	26.12	25.70	8.9	332,510	0.00%	大買/大賣/
2021/05/31	67	25.31	98.1	25.12	25.85	-31.1	325,038	-0.01%
2021/05/28	37	23.23	74	23.41	23.50	-37	316,300	-0.01%
2021/05/27	101	22.58	4	22.00	22.50	97	315,403	0.03%	大買/
2021/05/26	16	22.31	0	0.00	22.20	16	317,185	0.01%
2021/05/25	50	23.41	23	23.45	22.85	27	323,840	0.01%
2021/05/24	28	22.21	15.1	22.36	22.60	12.9	322,187	0.00%
2021/05/21	25.2	21.80	0	0.00	21.70	25.2	320,222	0.01%
2021/05/20	27	22.32	3	22.43	21.85	24	319,431	0.01%
2021/05/19	51	22.92	17	23.16	23.25	34	319,104	0.01%
2021/05/18	4	21.88	11	21.99	22.00	-7	309,564	0.00%
2021/05/17	26	20.04	33	20.03	20.00	-7	308,115	0.00%
2021/05/14	18	22.32	16.5	22.61	21.85	1.6	309,082	0.00%
2021/05/13	11.4	21.49	10.5	22.08	21.80	0.9	312,544	0.00%
2021/05/12	30.4	22.81	35.8	22.20	22.00	-5.4	316,403	0.00%
2021/05/11	66.7	24.52	3.3	24.37	24.20	63.4	319,422	0.02%
2021/05/10	15	26.84	0	0.00	26.85	15	323,537	0.00%
2021/05/07	24	26.68	16	26.84	28.15	8	327,224	0.00%
2021/05/06	34.4	27.06	49	27.45	25.70	-14.7	322,321	0.00%
2021/05/05	29	27.56	28	27.97	27.00	1	317,371	0.00%
2021/05/04	163.5	27.93	15	27.62	27.40	148.5	313,357	0.05%	大買/鉅額交易
2021/05/03	36	30.53	32	30.34	29.85	4	305,916	0.00%
2021/04/29	27	33.09	34	33.60	33.15	-7	300,117	0.00%
2021/04/28	22	33.02	91	32.30	33.35	-69	295,309	-0.02%
2021/04/27	19	31.55	17	31.39	31.10	2	291,612	0.00%
2021/04/26	61	29.20	87.1	29.76	30.20	-26.1	287,190	-0.01%
2021/04/23	22	28.05	37	28.44	28.85	-15	284,804	-0.01%
2021/04/22	89.2	30.00	51	30.76	28.00	38.2	282,518	0.01%
2021/04/21	78	28.72	233	28.86	29.10	-155	275,824	-0.06%	大賣/鉅額交易
2021/04/20	112	27.08	11	27.40	26.90	101	277,998	0.04%	大買/鉅額交易
2021/04/19	6	26.72	38	26.99	27.20	-32	275,391	-0.01%
2021/04/16	9	25.34	7	25.71	25.85	2	272,365	0.00%
2021/04/15	21	25.44	5	25.65	25.30	16	272,419	0.01%
2021/04/14	11	24.51	17	25.08	24.80	-6	271,203	0.00%
2021/04/13	153	26.04	63	26.50	25.60	90	268,713	0.03%	大買/
2021/04/12	35	26.37	152.2	26.44	27.05	-117.2	263,863	-0.04%	大賣/鉅額交易
2021/04/09	108	24.65	73	25.15	24.60	35	260,029	0.01%	大買/
2021/04/08	217.2	23.23	58	23.59	23.35	159.2	259,377	0.06%	大買/鉅額交易
2021/04/07	0	0.00	136	22.00	23.20	-136	258,500	-0.05%	大賣/鉅額交易
2021/04/06	5	21.60	12	21.45	21.15	-7	255,392	0.00%
2021/04/01	115	21.05	0	0.00	21.05	115	258,158	0.04%	大買/鉅額交易
2021/03/31	21	21.06	0	0.00	21.05	21	259,278	0.01%
2021/03/30	16	21.76	5	21.55	21.50	11	257,948	0.00%
2021/03/29	31	21.10	16	21.26	21.30	15	255,665	0.01%
2021/03/26	4	19.63	1.1	19.76	20.15	2.9	251,986	0.00%
2021/03/25	30	20.05	25	19.50	19.50	5	250,592	0.00%
2021/03/24	15	19.99	51	20.36	20.50	-36	247,668	-0.01%
2021/03/23	21	20.12	3	20.03	19.75	18	245,875	0.01%
2021/03/22	29	19.94	16	19.84	20.00	13	241,654	0.01%
2021/03/19	10	18.95	0	0.00	19.10	10	238,404	0.00%
2021/03/18	1	19.15	39	19.01	19.10	-38	243,989	-0.02%
2021/03/17	1	18.50	17.1	18.65	18.65	-16.1	245,166	-0.01%
2021/03/16	1	18.50	3	18.50	18.40	-2	247,794	0.00%
2021/03/12	1	18.35	20	18.60	18.60	-19	255,463	-0.01%
2021/03/11	0	0.00	2	18.50	18.45	-2	265,164	0.00%
2021/03/10	13	18.81	10	18.35	18.40	3	271,749	0.00%
2021/03/09	22	18.24	5.1	18.40	18.40	16.9	274,882	0.01%
2021/03/08	50.1	18.74	12	18.58	18.20	38.1	280,446	0.01%
2021/03/05	7	18.51	3	18.55	18.50	4	286,174	0.00%
2021/03/04	10	19.29	0	0.00	19.05	10	286,664	0.00%
2021/03/03	15	19.10	19	19.07	19.20	-4	285,611	0.00%
2021/03/02	5	19.35	33	19.01	18.75	-28	285,318	-0.01%
2021/02/26	62.2	19.07	10	18.95	18.90	52.2	282,712	0.02%
2021/02/25	2	19.60	101	19.93	19.85	-99	278,571	-0.04%	大賣/
2021/02/24	85	18.59	40	18.48	18.25	45	269,871	0.02%
2021/02/23	23	17.91	6	17.92	17.90	17	265,602	0.01%
2021/02/22	36	17.68	65	18.01	18.05	-29	265,563	-0.01%
2021/02/19	44	16.96	12	16.98	17.05	32	262,710	0.01%
2021/02/18	27	16.44	10	16.47	16.40	17	258,970	0.01%
2021/02/17	0	0.00	24	16.65	16.60	-24	257,639	-0.01%
2021/02/05	27	16.50	7	16.11	16.10	20	256,773	0.01%
2021/02/04	43	16.98	16	16.85	16.45	27	251,320	0.01%
2021/02/03	17	17.47	40	17.01	17.55	-23	243,515	-0.01%
2021/02/02	6	16.39	44	16.13	16.45	-38	234,068	-0.02%
2021/02/01	1	15.45	91	15.62	15.85	-90	223,083	-0.04%
2021/01/29	7.1	14.99	39	15.15	14.75	-31.9	214,745	-0.01%
2021/01/28	3	14.23	15	14.47	14.50	-12	207,182	-0.01%
2021/01/26	16	14.35	5	14.55	14.20	11	206,049	0.01%
2021/01/25	5	14.55	15	14.73	14.70	-10	205,116	0.00%
2021/01/22	15	14.33	0	0.00	14.50	15	205,961	0.01%
2021/01/21	2	14.10	15	14.43	14.10	-13	207,292	-0.01%
2021/01/20	5	13.90	21	13.79	13.75	-16	205,195	-0.01%
2021/01/19	11	14.74	30	14.85	14.70	-19	202,641	-0.01%
2021/01/18	72	14.78	12	14.74	14.80	60	203,109	0.03%
2021/01/15	6	14.73	0	0.00	14.70	6	200,845	0.00%
2021/01/14	21	15.10	6	15.09	14.80	15	198,778	0.01%
2021/01/13	46	14.93	49.4	15.11	15.05	-3.4	195,739	0.00%
2021/01/12	8	13.90	0	0.00	13.90	8	187,056	0.00%
2021/01/08	1	13.55	0	0.00	13.90	1	184,891	0.00%
2021/01/07	1	13.85	23	13.93	13.80	-22	184,208	-0.01%
2021/01/06	25	13.52	30	13.35	13.50	-5	183,426	0.00%
2021/01/05	2	13.88	5	14.00	14.00	-3	181,356	0.00%
2021/01/04	1	14.05	0	0.00	14.20	1	181,587	0.00%
2020/12/31	14	14.10	29	14.06	14.00	-15	180,958	-0.01%
2020/12/30	35	14.71	14	14.66	14.65	21	177,696	0.01%
2020/12/29	9	15.18	10	15.45	15.10	-1	176,433	0.00%
2020/12/28	13	15.48	11	15.48	15.50	2	174,487	0.00%
2020/12/25	10	15.09	23	14.98	15.15	-13	170,356	-0.01%
2020/12/23	20	14.70	0	0.00	14.55	20	167,964	0.01%
2020/12/22	0	0.00	1	14.95	14.45	-1	169,185	0.00%
2020/12/21	1	14.30	3	14.38	14.65	-2	168,366	0.00%
2020/12/18	1	14.70	75	14.90	14.50	-74	167,864	-0.04%
2020/12/17	0	0.00	11	14.98	15.00	-11	167,100	-0.01%
2020/12/16	3	14.65	10	14.70	14.75	-7	165,950	0.00%
2020/12/15	190	15.28	177	14.56	14.55	13	165,452	0.01%	大買/大賣/
2020/12/14	18	15.50	3	15.80	15.20	15	162,867	0.01%
2020/12/11	8	15.24	0	0.00	14.85	8	157,889	0.01%
2020/12/10	5	15.40	39	15.12	15.10	-34	155,187	-0.02%
2020/12/09	40	15.45	5	15.41	15.60	35	152,493	0.02%
2020/12/08	3	14.78	19	14.82	14.85	-16	150,789	-0.01%
2020/12/07	73	16.12	52	15.57	15.20	21	150,955	0.01%
2020/12/04	24	14.79	17	15.27	15.40	7	144,111	0.00%
2020/12/03	8	13.98	0	0.00	14.00	8	139,130	0.01%
2020/12/02	5	13.91	33	13.57	13.85	-28	138,642	-0.02%
2020/12/01	2	13.10	12	13.07	13.15	-10	140,410	-0.01%
2020/11/30	0	0.00	1	12.25	12.20	-1	143,168	0.00%
2020/11/26	0	0.00	10	12.05	12.10	-10	141,670	-0.01%
2020/11/24	22	11.65	12	11.81	11.80	10	142,240	0.01%
2020/11/23	0	0.00	39	11.42	11.50	-39	146,911	-0.03%
2020/11/20	0	0.00	10	11.25	11.30	-10	147,253	-0.01%
2020/11/19	35	11.26	15	11.20	11.25	20	147,273	0.01%
2020/11/18	10	10.60	0	0.00	10.90	10	146,405	0.01%
2020/11/17	0	0.00	0.2	10.55	10.50	-0.2	145,759	0.00%
2020/11/16	1	10.65	0	0.00	10.65	1	146,979	0.00%
2020/11/13	2	10.65	0	0.00	10.55	2	146,995	0.00%
2020/11/11	1	10.90	0	0.00	10.95	1	143,583	0.00%
2020/11/09	0	0.00	5	11.40	11.55	-5	140,232	0.00%
2020/11/06	6	11.45	0	0.00	11.45	6	139,185	0.00%
2020/11/05	5	11.65	3	11.65	11.70	2	138,194	0.00%
2020/11/04	5	11.80	5	11.95	11.65	0	138,489	0.00%
2020/11/03	10	11.70	3	11.70	11.80	7	137,733	0.01%
2020/10/30	6	11.64	0	0.00	11.55	6	138,184	0.00%
2020/10/29	6	11.60	6	11.81	11.80	0	137,393	0.00%
2020/10/28	1	11.70	0	0.00	11.45	1	135,750	0.00%
2020/10/26	4	11.83	2	11.85	11.80	2	138,152	0.00%
2020/10/21	2	11.50	0	0.00	11.55	2	137,628	0.00%
2020/10/20	3	11.45	0	0.00	11.30	3	138,640	0.00%
2020/10/16	1	11.50	0	0.00	11.30	1	139,243	0.00%
2020/10/14	2	11.78	0	0.00	11.60	2	137,975	0.00%
2020/10/13	0	0.00	5	11.50	11.75	-5	136,672	0.00%
2020/10/12	0	0.00	6	11.50	11.30	-6	134,896	0.00%
2020/10/07	1	11.55	5	11.50	11.55	-4	134,336	0.00%
2020/10/06	2	11.45	15	11.53	11.60	-13	134,519	-0.01%
2020/09/28	16	10.85	0	0.00	11.00	16	137,835	0.01%
2020/09/25	3	11.20	3	10.78	10.75	0	141,880	0.00%
2020/09/24	7	11.22	0	0.00	11.15	7	141,505	0.00%
2020/09/23	1	11.75	0	0.00	11.80	1	140,175	0.00%
2020/09/22	83	11.75	11	11.77	11.70	72	139,719	0.05%
2020/09/21	10	11.80	25	12.02	11.70	-15	138,632	-0.01%
2020/09/18	25	11.94	0	0.00	11.90	25	137,922	0.02%
2020/09/17	9	11.91	0	0.00	12.10	9	137,816	0.01%
2020/09/16	15	12.00	0	0.00	11.95	15	137,815	0.01%
2020/09/15	0	0.00	6	12.35	12.35	-6	136,084	0.00%
2020/09/14	1	12.20	0	0.00	12.20	1	138,632	0.00%
2020/09/11	5	12.10	3	12.10	12.10	2	140,236	0.00%
2020/09/10	2	12.35	5	12.70	12.25	-3	138,126	0.00%
2020/09/09	15	11.85	17	12.16	12.40	-2	133,389	0.00%
2020/09/08	8	11.78	0	0.00	11.80	8	129,915	0.01%
2020/09/07	4	12.18	2	12.50	12.10	2	128,805	0.00%
2020/09/04	215	11.81	225	12.38	12.40	-10	127,077	-0.01%	大買/大賣/
2020/09/03	0	0.00	54	11.68	11.85	-54	121,015	-0.04%
2020/08/31	11	10.59	0	0.00	10.45	11	112,402	0.01%
2020/08/28	0	0.00	3	10.60	10.45	-3	113,211	0.00%
2020/08/27	13	10.40	40	10.70	10.70	-27	115,574	-0.02%
2020/08/26	0	0.00	6	10.10	9.99	-6	108,829	-0.01%
2020/08/25	5	9.91	0	0.00	9.94	5	107,640	0.00%
2020/08/24	0	0.00	5	9.94	9.73	-5	107,557	0.00%
2020/08/20	6	9.19	0	0.00	9.25	6	105,003	0.01%
2020/08/19	0	0.00	2	10.05	10.05	-2	102,792	0.00%
2020/08/13	0	0.00	2	9.74	9.74	-2	102,466	0.00%
2020/08/12	0	0.00	2	9.82	9.81	-2	102,544	0.00%
2020/08/07	1	9.96	0	0.00	9.93	1	102,576	0.00%
2020/08/06	0	0.00	5.1	10.00	10.05	-5.1	103,142	0.00%
2020/08/05	5	10.50	0	0.00	10.20	5	105,204	0.00%
2020/08/04	1	10.10	5	10.20	10.30	-4	106,700	0.00%
2020/08/03	50	10.19	0	0.00	10.05	50	105,315	0.05%
2020/07/31	0	0.00	3	10.00	9.99	-3	104,638	0.00%
2020/07/30	1	9.38	31	9.74	9.79	-30	102,566	-0.03%
2020/07/29	0	0.00	5	9.37	9.34	-5	101,867	0.00%
2020/07/28	3	9.32	0	0.00	9.31	3	102,696	0.00%
2020/07/27	20	9.43	0	0.00	9.35	20	102,704	0.02%
2020/07/24	7	9.44	0	0.00	9.42	7	102,133	0.01%
2020/07/23	1	9.94	0	0.00	9.91	1	101,190	0.00%
2020/07/22	2	9.98	14	9.98	9.97	-12	102,590	-0.01%
2020/07/21	0	0.00	13	9.85	9.85	-13	102,652	-0.01%
2020/07/15	0	0.00	1	10.10	9.80	-1	103,930	0.00%
2020/07/13	1	9.89	0	0.00	9.90	1	103,311	0.00%
2020/07/09	15	10.00	0	0.00	9.91	15	102,070	0.01%
2020/07/07	15.5	10.30	12	10.23	10.20	3.5	101,643	0.00%
2020/07/06	0	0.00	33	10.17	10.20	-33	99,567	-0.03%
2020/07/03	31	9.30	0	0.00	9.48	31	95,505	0.03%
2020/07/02	0	0.00	31	9.40	9.48	-31	95,024	-0.03%
2020/06/30	0	0.00	5	9.25	9.26	-5	98,543	-0.01%
2020/06/29	0	0.00	2	9.23	9.30	-2	100,333	0.00%
2020/06/23	0	0.00	10	9.40	9.37	-10	100,927	-0.01%
2020/06/22	11	9.21	0	0.00	9.20	11	100,893	0.01%
2020/06/19	30	9.28	20	9.53	9.25	10	101,772	0.01%
2020/06/17	20	9.00	50.3	8.88	8.90	-30.3	96,912	-0.03%
2020/06/16	0	0.00	1	9.06	8.99	-1	98,618	0.00%
2020/06/15	50	9.14	4	8.91	8.91	46	100,281	0.05%
2020/06/11	2	9.65	0	0.00	9.19	2	100,709	0.00%
2020/06/10	0	0.00	24	9.50	9.58	-24	99,367	-0.02%
2020/06/08	0	0.00	205	9.15	9.09	-205	99,123	-0.21%	大賣/鉅額交易
2020/06/05	213	8.74	14	8.98	8.97	199	97,685	0.20%	大買/鉅額交易
2020/06/04	4	8.49	317	8.75	8.49	-313	95,727	-0.33%	大賣/鉅額交易
2020/06/03	3	8.43	29	8.29	8.61	-26	93,216	-0.03%
2020/06/02	303	7.88	2	7.88	7.83	301	88,781	0.34%	大買/鉅額交易
2020/05/27	13	7.75	0	0.00	7.72	13	89,320	0.01%
2020/05/26	1	7.74	10	7.74	7.71	-9	90,859	-0.01%
2020/05/18	20	7.52	0	0.00	7.50	20	93,379	0.02%
2020/05/15	3	7.70	0	0.00	7.61	3	93,985	0.00%
2020/05/14	11	7.77	0	0.00	7.66	11	94,216	0.01%
2020/05/12	2	7.98	16	7.99	8.02	-14	93,757	-0.01%
2020/05/11	13	7.82	20	7.93	7.83	-7	92,081	-0.01%
2020/05/08	10	7.37	0	0.00	7.39	10	90,637	0.01%
2020/05/07	10	7.35	0	0.00	7.32	10	92,630	0.01%
2020/05/06	8	7.44	2	7.36	7.30	6	93,919	0.01%
2020/05/04	3	7.54	0	0.00	7.48	3	96,501	0.00%
2020/04/29	0	0.00	1	7.82	7.83	-1	100,374	0.00%
2020/04/27	0	0.00	1	8.06	7.97	-1	101,424	0.00%
2020/04/17	0	0.00	3	7.50	7.37	-3	98,959	0.00%
2020/04/15	11	7.56	0	0.00	7.56	11	99,202	0.01%
2020/04/14	0	0.00	4	7.45	7.49	-4	100,633	0.00%
2020/04/10	0	0.00	0.7	7.44	7.44	-0.7	100,503	0.00%
2020/04/08	3	7.35	2	7.39	7.40	1	99,089	0.00%
2020/04/07	0	0.00	2	7.25	7.21	-2	98,159	0.00%
2020/04/06	0	0.00	2	7.21	7.19	-2	96,544	0.00%
2020/03/31	1	6.40	0	0.00	6.34	1	92,023	0.00%
2020/03/27	1	6.76	0	0.00	6.77	1	89,709	0.00%
2020/03/23	1	6.15	1	6.22	6.10	0	88,026	0.00%
2020/03/20	7	6.85	0	0.00	6.67	7	88,677	0.01%
2020/03/19	2	6.40	0	0.00	6.39	2	90,370	0.00%
2020/03/18	0	0.00	2	7.29	7.10	-2	91,089	0.00%
2020/03/16	7	7.80	0	0.00	7.58	7	91,244	0.01%
2020/03/12	2	8.03	0	0.00	8.04	2	96,901	0.00%
2020/03/11	0	0.00	20	8.72	8.75	-20	95,549	-0.02%
2020/03/10	26	9.02	0	0.00	8.99	26	95,176	0.03%
2020/03/09	2	9.02	0	0.00	9.00	2	94,601	0.00%
2020/03/05	2	9.56	0	0.00	9.64	2	95,355	0.00%
2020/03/04	0	0.00	5	9.44	9.58	-5	97,522	-0.01%
2020/03/03	8	9.36	0	0.00	9.27	8	97,819	0.01%
2020/03/02	6	9.29	0	0.00	9.33	6	98,730	0.01%
2020/02/27	5	9.41	0	0.00	9.50	5	98,852	0.01%
2020/02/26	10	9.97	0	0.00	9.99	10	97,515	0.01%
2020/02/21	5	10.50	0	0.00	10.50	5	95,145	0.01%
2020/02/17	3	10.45	0	0.00	10.50	3	92,782	0.00%
2020/02/13	0	0.00	6	10.85	10.90	-6	91,376	-0.01%
2020/02/07	0	0.00	10	11.10	11.05	-10	87,121	-0.01%
2020/02/06	0	0.00	5	11.20	11.20	-5	85,444	-0.01%
2020/02/05	2	11.55	2	11.50	11.10	0	84,703	0.00%
2020/02/04	0	0.00	13	11.25	11.30	-13	82,179	-0.02%
2020/02/03	0	0.00	46	10.72	11.00	-46	81,060	-0.06%
2020/01/30	0	0.00	50	10.15	9.75	-50	76,656	-0.07%
2020/01/20	3	10.55	0	0.00	10.55	3	74,934	0.00%
2020/01/16	1	10.30	0	0.00	10.30	1	74,868	0.00%
2020/01/14	5	10.40	0	0.00	10.45	5	74,754	0.01%
2020/01/13	0	0.00	1	10.40	10.35	-1	73,636	0.00%
2020/01/08	0	0.00	10	10.35	10.35	-10	71,541	-0.01%
2020/01/06	14	10.01	0	0.00	9.96	14	69,743	0.02%
2020/01/03	24	10.01	0	0.00	10.05	24	69,290	0.03%
2019/12/31	10	10.10	0	0.00	10.05	10	68,434	0.01%
2019/12/25	10	10.10	1	10.25	10.15	9	68,981	0.01%
2019/12/24	10	10.00	0	0.00	10.00	10	68,546	0.01%
2019/12/23	20	10.13	0	0.00	10.20	20	68,722	0.03%
2019/12/20	1	10.10	0	0.00	10.05	1	68,668	0.00%
2019/12/17	0	0.00	9	10.15	10.20	-9	66,734	-0.01%
2019/12/16	3	9.97	12	10.02	10.10	-9	65,571	-0.01%
2019/12/13	0	0.00	4	9.52	9.58	-4	61,949	-0.01%
2019/12/11	1	9.26	0	0.00	9.29	1	59,024	0.00%
2019/12/10	3	9.09	2	9.30	9.38	1	58,336	0.00%
2019/12/09	0	0.00	15	9.03	9.03	-15	56,289	-0.03%
2019/11/29	0	0.00	40	8.73	8.78	-40	53,613	-0.07%
2019/11/28	0	0.00	12	8.43	8.46	-12	51,127	-0.02%
2019/11/25	0	0.00	2	8.14	8.13	-2	49,994	0.00%
2019/11/22	0	0.00	14	8.00	8.02	-14	50,207	-0.03%
2019/11/21	0	0.00	5	7.96	7.94	-5	50,357	-0.01%
2019/11/20	0	0.00	2	8.01	8.02	-2	50,512	0.00%
2019/11/19	3	7.94	0	0.00	7.95	3	50,929	0.01%
2019/11/15	0	0.00	4	8.05	7.87	-4	52,430	-0.01%
2019/11/13	2	7.79	20	7.78	7.76	-18	54,168	-0.03%
2019/11/11	2	7.85	20	7.95	7.85	-18	56,276	-0.03%
2019/11/06	0	0.00	2	8.22	8.22	-2	56,908	0.00%
2019/11/05	3	7.99	0	0.00	8.04	3	56,775	0.01%
2019/11/04	25	7.93	8	7.92	7.92	17	57,316	0.03%
2019/11/01	12	7.68	0	0.00	7.72	12	57,501	0.02%
2019/10/31	10	7.77	0	0.00	7.80	10	57,871	0.02%
2019/10/29	7	8.12	0	0.00	8.10	7	58,129	0.01%
2019/10/28	1	8.22	0	0.00	8.20	1	58,604	0.00%
2019/10/23	1	8.12	0	0.00	8.03	1	59,730	0.00%
2019/10/22	1	8.33	0	0.00	8.22	1	59,163	0.00%
2019/10/21	0	0.00	17	8.33	8.31	-17	59,277	-0.03%
2019/10/16	0	0.00	4	8.27	8.25	-4	59,622	-0.01%
2019/10/03	0	0.00	6	7.68	7.90	-6	61,068	-0.01%
2019/10/02	2	7.75	0	0.00	7.75	2	61,001	0.00%
2019/10/01	0	0.00	10	8.00	7.97	-10	60,866	-0.02%
2019/09/26	2	8.03	15	8.07	8.00	-13	60,265	-0.02%
2019/09/25	15	8.17	0	0.00	8.15	15	59,714	0.03%
2019/09/24	0	0.00	40	8.35	8.30	-40	59,926	-0.07%
2019/09/18	5	8.27	0	0.00	8.30	5	59,307	0.01%
2019/09/17	4	8.33	0	0.00	8.26	4	59,147	0.01%
2019/09/11	0	0.00	8	8.56	8.61	-8	57,559	-0.01%
2019/09/10	0	0.00	60	8.34	8.21	-60	55,160	-0.11%
2019/09/04	0	0.00	8	8.00	8.04	-8	51,324	-0.02%
2019/09/03	3	7.97	0	0.00	7.94	3	51,240	0.01%
2019/08/30	53	8.22	4	8.20	8.18	49	50,635	0.10%
2019/08/28	20	7.50	0	0.00	7.52	20	48,278	0.04%
2019/08/27	25	7.59	0	0.00	7.45	25	47,736	0.05%
2019/08/26	0	0.00	7	7.74	7.65	-7	47,347	-0.01%
2019/08/21	5	7.85	0	0.00	7.87	5	47,742	0.01%
2019/08/20	0	0.00	30	7.93	7.71	-30	47,258	-0.06%
2019/08/19	37	7.61	0	0.00	7.80	37	46,520	0.08%
2019/08/16	4	7.44	0	0.00	7.42	4	45,670	0.01%
2019/08/14	2	7.21	0	0.00	7.11	2	43,954	0.00%
2019/08/13	2	7.37	0	0.00	7.27	2	43,088	0.00%
2019/08/08	1	7.61	0	0.00	7.66	1	42,701	0.00%
2019/08/07	10	7.70	0	0.00	7.52	10	42,244	0.02%
2019/08/02	2	8.06	3	8.02	8.14	-1	40,832	0.00%
2019/08/01	3	8.12	0	0.00	8.10	3	40,322	0.01%
2019/07/29	0	0.00	3	8.53	8.53	-3	38,190	-0.01%
2019/07/26	2	8.58	0	0.00	8.59	2	37,684	0.01%
2019/07/25	2	8.82	0	0.00	8.81	2	36,983	0.01%
2019/07/24	2	8.93	0	0.00	8.90	2	36,797	0.01%
2019/07/22	2	9.01	0	0.00	8.96	2	37,630	0.01%
2019/07/17	0	0.00	12	9.25	9.25	-12	36,973	-0.03%
2019/07/16	0	0.00	5	8.90	8.92	-5	35,681	-0.01%
2019/07/15	1	8.89	0	0.00	8.93	1	35,505	0.00%
2019/07/12	8	8.94	0	0.00	8.93	8	35,566	0.02%
2019/07/11	2	8.98	3	9.03	9.03	-1	35,540	0.00%
2019/07/10	0	0.00	8	9.30	9.30	-8	34,721	-0.02%
2019/07/09	6	9.26	0	0.00	9.21	6	33,895	0.02%
2019/07/08	2	9.36	0	0.00	9.32	2	33,525	0.01%
2019/07/04	0	0.00	7	9.35	9.35	-7	32,888	-0.02%
2019/07/02	6	9.33	0	0.00	9.34	6	33,346	0.02%
2019/07/01	2	9.34	0	0.00	9.37	2	33,466	0.01%
2019/06/28	30	9.30	0	0.00	9.30	30	33,081	0.09%
2019/06/27	0	0.00	17	9.42	9.44	-17	32,577	-0.05%
2019/06/26	10	9.11	0	0.00	9.08	10	31,804	0.03%
2019/06/24	0	0.00	0.1	9.15	9.15	-0.1	31,838	0.00%
2019/06/19	2	9.05	3	9.06	9.19	-1	32,046	0.00%
2019/06/18	3	9.10	0	0.00	9.05	3	31,945	0.01%
2019/06/14	2	9.08	0	0.00	9.19	2	32,607	0.01%
2019/06/06	3	9.08	0	0.00	9.06	3	34,504	0.01%
2019/06/04	1	9.15	0	0.00	9.16	1	34,983	0.00%
2019/06/03	1	9.13	0	0.00	9.25	1	35,161	0.00%
2019/05/29	0	0.00	5	8.98	8.91	-5	36,235	-0.01%
2019/05/28	3	9.04	0	0.00	9.03	3	37,016	0.01%
2019/05/24	2	9.26	0	0.00	9.16	2	36,624	0.01%
2019/05/22	0	0.00	1	9.37	9.37	-1	37,312	0.00%
2019/05/21	1	9.28	0	0.00	9.27	1	37,498	0.00%
2019/05/17	2	9.75	3	9.76	9.61	-1	36,971	0.00%
2019/05/13	0	0.00	2	10.10	10.15	-2	40,971	0.00%
2019/05/09	31	10.38	0	0.00	10.35	31	44,055	0.07%
2019/05/08	11	10.55	0	0.00	10.55	11	44,111	0.02%
2019/05/07	5	10.75	0	0.00	10.75	5	43,933	0.01%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/04/26	3	10.85	1	10.80	10.85	2	42,834	0.00%
2019/04/24	5	11.10	2	11.15	11.10	3	41,788	0.01%
2019/04/23	3	11.20	0	0.00	11.25	3	41,722	0.01%
2019/04/22	1	11.25	1	11.25	11.20	0	41,661	0.00%
2019/04/01	1	11.35	0	0.00	11.30	1	39,661	0.00%
2019/03/28	1	11.30	0	0.00	11.20	1	39,475	0.00%
2019/03/26	0	0.00	7	11.54	11.55	-7	38,740	-0.02%
2019/03/22	10	11.60	0	0.00	11.60	10	38,498	0.03%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	5	11.40	0	0.00	11.45	5	37,380	0.01%
2019/03/13	5	11.55	0	0.00	11.60	5	34,809	0.01%
2019/03/11	0	0.00	10	11.70	11.50	-10	34,298	-0.03%
2019/03/08	1	11.50	0	0.00	11.55	1	34,022	0.00%
2019/03/04	10	11.35	0	0.00	11.40	10	32,816	0.03%
2019/02/22	0	0.00	5	11.05	11.05	-5	30,385	-0.02%
2019/02/21	5	10.90	0	0.00	10.95	5	29,775	0.02%
2019/02/20	0	0.00	5	11.10	11.10	-5	29,016	-0.02%
2019/02/15	5	10.95	0	0.00	10.90	5	29,108	0.02%
2019/02/14	1	11.05	0	0.00	11.05	1	28,663	0.00%
2019/02/13	1	10.90	0	0.00	10.95	1	27,995	0.00%
2019/02/12	4	10.93	0	0.00	10.95	4	26,664	0.02%
2019/02/11	3	11.33	0	0.00	11.25	3	24,832	0.01%
2019/01/30	1	12.10	0	0.00	11.90	1	23,053	0.00%
2019/01/28	10	12.50	4	12.50	12.60	6	21,866	0.03%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2018/12/26	2	11.90	0	0.00	12.00	2	29,274	0.01%
2018/12/24	2	12.20	0	0.00	12.20	2	29,297	0.01%
2018/12/19	1	12.40	1	12.40	12.45	0	30,105	0.00%
2018/12/03	0	0.00	1	12.75	12.70	-1	31,212	0.00%
2018/11/27	0	0.00	10	12.60	12.70	-10	30,721	-0.03%
2018/11/21	0	0.00	10	12.25	12.55	-10	32,198	-0.03%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/08	0	0.00	10	12.15	12.20	-10	32,376	-0.03%
2018/11/06	1	11.90	3	11.75	11.90	-2	32,509	-0.01%
2018/11/01	10	12.00	0	0.00	11.75	10	32,567	0.03%
2018/10/29	0	0.00	6	11.80	11.90	-6	32,265	-0.02%
2018/10/24	0	0.00	3	11.65	11.75	-3	34,848	-0.01%
2018/10/11	20	11.62	1	11.60	11.30	19	38,978	0.05%
2018/10/05	3	12.35	0	0.00	12.40	3	38,853	0.01%
2018/10/04	2	12.60	0	0.00	12.55	2	40,048	0.00%
2018/09/27	0	0.00	1	13.00	13.00	-1	46,241	0.00%
2018/09/20	0	0.00	2	12.80	12.75	-2	46,162	0.00%
2018/09/17	1	13.00	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	30	13.05	13.10	-30	47,024	-0.06%
2018/09/13	0.1	12.85	1	12.85	12.90	-0.9	47,303	0.00%
2018/09/12	0	0.00	5	12.85	12.90	-5	47,864	-0.01%
2018/09/11	0	0.00	2	12.70	12.75	-2	48,874	0.00%
2018/09/10	2	12.63	0	0.00	12.60	2	50,060	0.00%
2018/09/07	0	0.00	1	12.90	12.90	-1	51,235	0.00%
2018/09/05	5	13.14	0	0.00	13.10	5	51,228	0.01%
2018/08/31	0	0.00	10	13.30	13.30	-10	52,101	-0.02%
2018/08/30	0	0.00	14	13.38	13.20	-14	52,881	-0.03%
2018/08/29	0	0.00	5	13.10	13.10	-5	51,814	-0.01%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/21	1	13.00	0	0.00	13.05	1	55,099	0.00%
2018/08/20	0	0.00	5	13.25	13.15	-5	54,968	-0.01%
2018/08/17	0	0.00	10	13.10	13.10	-10	54,642	-0.02%
2018/08/15	0	0.00	1	12.85	12.80	-1	54,503	0.00%
2018/08/14	1	13.05	3	13.10	13.00	-2	54,054	0.00%
2018/08/13	1	12.75	6	12.80	12.80	-5	53,837	-0.01%
2018/08/10	6	13.05	0	0.00	12.90	6	53,722	0.01%
2018/08/09	0	0.00	4	13.30	13.25	-4	53,583	-0.01%
2018/08/08	0	0.00	2	13.35	13.35	-2	53,658	0.00%
2018/08/07	0	0.00	13	13.35	13.35	-13	53,491	-0.02%
2018/08/06	0	0.00	6	13.30	13.35	-6	53,123	-0.01%
2018/08/03	0	0.00	3	13.25	13.20	-3	52,944	-0.01%
2018/08/01	2	13.30	5	13.21	13.25	-3	52,226	-0.01%
2018/07/31	0	0.00	10	13.16	13.20	-10	52,287	-0.02%
2018/07/30	2	12.90	15	12.96	13.00	-13	50,880	-0.03%
2018/07/27	10	12.55	13	12.62	12.70	-3	49,521	-0.01%
2018/07/24	0	0.00	3	12.35	12.30	-3	48,475	-0.01%
2018/07/23	0	0.00	12	12.40	12.40	-12	49,731	-0.02%
2018/07/20	0	0.00	2	12.48	12.45	-2	50,495	0.00%
2018/07/19	1	12.30	0	0.00	12.40	1	50,962	0.00%
2018/07/17	1	11.95	0	0.00	12.00	1	51,413	0.00%
2018/07/16	11	12.00	0	0.00	12.00	11	51,143	0.02%
2018/07/13	1	12.00	10	12.05	12.05	-9	51,476	-0.02%
2018/07/12	12	12.04	0	0.00	12.00	12	51,486	0.02%
2018/07/11	3	13.40	0	0.00	13.40	3	51,569	0.01%
2018/07/10	1	13.35	0	0.00	13.40	1	50,368	0.00%
2018/07/06	1	13.05	1	12.95	13.00	0	46,716	0.00%
2018/07/03	1	12.95	1	12.85	12.80	0	47,636	0.00%
2018/06/29	1	12.85	2	12.80	12.90	-1	48,331	0.00%
2018/06/28	1	12.65	0	0.00	12.60	1	48,156	0.00%
2018/06/27	22	12.77	0	0.00	12.75	22	48,147	0.05%
2018/06/26	2	12.80	0	0.00	12.70	2	48,412	0.00%
2018/06/25	1	12.85	1	13.00	12.85	0	48,681	0.00%
2018/06/22	1	12.95	0	0.00	12.95	1	49,048	0.00%
2018/06/21	0	0.00	25	13.30	13.25	-25	50,554	-0.05%
2018/06/20	0	0.00	1	13.25	13.50	-1	50,647	0.00%
2018/06/19	3	13.15	1	13.20	13.15	2	50,136	0.00%
2018/06/15	0	0.00	13	13.48	13.50	-13	49,814	-0.03%
2018/06/13	0	0.00	2	13.38	13.30	-2	51,295	0.00%
2018/06/12	0	0.00	3	13.32	13.35	-3	51,393	-0.01%
2018/06/11	0	0.00	3	13.38	13.30	-3	51,588	-0.01%
2018/06/08	0	0.00	1	13.40	13.30	-1	52,235	0.00%
2018/06/07	1	13.45	7	13.29	13.35	-6	52,008	-0.01%
2018/06/05	1	13.15	0	0.00	13.10	1	53,398	0.00%
2018/06/04	2	13.35	10	13.35	13.35	-8	55,367	-0.01%
2018/06/01	0	0.00	2	13.25	13.25	-2	55,236	0.00%
2018/05/31	0	0.00	5	12.85	13.15	-5	54,364	-0.01%
2018/05/28	0	0.00	1	12.70	12.75	-1	54,787	0.00%
2018/05/25	0	0.00	25	12.75	12.70	-25	55,260	-0.05%
2018/05/24	30	12.75	0	0.00	12.75	30	55,569	0.05%
2018/05/23	1	12.85	0	0.00	12.80	1	56,006	0.00%
2018/05/17	0	0.00	3	12.95	12.85	-3	62,764	0.00%
2018/05/16	2	12.90	0	0.00	12.85	2	66,880	0.00%
2018/05/08	3	12.65	2	12.70	12.80	1	77,768	0.00%
2018/05/07	7	12.42	2	12.35	12.30	5	78,590	0.01%
2018/05/03	2	12.40	2	12.35	12.35	0	82,124	0.00%
2018/04/30	9	12.40	10	12.43	12.40	-1	91,913	0.00%
2018/04/26	14	12.04	0	0.00	12.00	14	95,345	0.01%
2018/04/25	3	11.95	0	0.00	12.15	3	95,512	0.00%
2018/04/24	2	12.10	0	0.00	12.10	2	95,829	0.00%
2018/04/23	22	12.50	0	0.00	12.40	22	97,051	0.02%
2018/04/20	1	12.70	0	0.00	12.65	1	99,104	0.00%
2018/04/19	7	12.76	0	0.00	12.85	7	99,759	0.01%
2018/04/17	5	12.83	0	0.00	12.60	5	100,428	0.00%
2018/04/16	0.9	13.15	0	0.00	13.10	0.9	98,971	0.00%
2018/04/11	15	13.35	0	0.00	13.30	15	99,462	0.02%
2018/04/10	1.1	13.25	0	0.00	13.30	1.1	100,323	0.00%
2018/04/09	6	13.39	0	0.00	13.35	6	100,164	0.01%
2018/04/03	11	13.60	0	0.00	13.65	11	99,371	0.01%
2018/04/02	0	0.00	13	13.75	13.75	-13	99,161	-0.01%
2018/03/30	1	13.65	0	0.00	13.65	1	98,678	0.00%
2018/03/29	10	13.50	0	0.00	13.50	10	98,454	0.01%
2018/03/28	5	13.55	0	0.00	13.55	5	98,019	0.01%
2018/03/27	13	13.72	0	0.00	13.65	13	97,636	0.01%
2018/03/26	10	13.73	0	0.00	13.65	10	97,147	0.01%
2018/03/23	0	0.00	3	13.50	13.55	-3	95,330	0.00%
2018/03/22	25	13.69	0	0.00	13.70	25	94,973	0.03%
2018/03/21	0	0.00	1	14.00	13.85	-1	94,286	0.00%
2018/03/19	51	13.90	2	13.95	13.85	49	92,577	0.05%
2018/03/12	2	13.45	0	0.00	13.45	2	92,318	0.00%
2018/03/09	15	13.60	0	0.00	13.50	15	92,527	0.02%
2018/03/08	0	0.00	12	13.61	13.65	-12	91,381	-0.01%
2018/03/02	12	13.04	0	0.00	13.00	12	94,500	0.01%
2018/02/27	0	0.00	50	13.25	13.10	-50	96,169	-0.05%
2018/02/23	0	0.00	1	13.40	13.30	-1	100,277	0.00%
2018/02/22	6	13.25	0	0.00	13.30	6	103,479	0.01%
2018/02/21	23	13.50	3	13.50	13.40	20	103,457	0.02%
2018/02/12	0	0.00	61	13.20	13.10	-61	103,013	-0.06%
2018/02/09	7	13.39	7	13.38	13.35	0	102,173	0.00%
2018/02/08	90	13.77	3	13.65	13.80	87	100,179	0.09%
2018/02/07	2	13.30	0	0.00	13.30	2	95,977	0.00%
2018/02/05	2	13.30	0	0.00	13.35	2	90,778	0.00%
2018/02/02	0	0.00	3.1	13.50	13.50	-3.1	89,883	0.00%
2018/02/01	0	0.00	0.3	13.50	13.50	-0.3	89,458	0.00%
2018/01/31	1	13.70	10	13.79	13.90	-9	88,043	-0.01%
2018/01/30	4	14.00	0	0.00	13.80	4	86,196	0.00%
2018/01/29	8	14.27	3	14.40	14.25	5	84,753	0.01%
2018/01/26	1	14.10	3	14.08	14.30	-2	83,670	0.00%
2018/01/25	7	14.14	0	0.00	14.05	7	82,045	0.01%
2018/01/24	0	0.00	12	13.89	13.80	-12	78,437	-0.02%
2018/01/23	0	0.00	1	13.50	13.20	-1	72,568	0.00%
2018/01/22	0	0.00	4	13.40	13.55	-4	70,973	-0.01%
2018/01/18	0	0.00	1	13.05	13.05	-1	69,755	0.00%
2018/01/17	41	13.20	0	0.00	13.15	41	69,069	0.06%
2018/01/16	1	12.75	0	0.00	13.05	1	67,665	0.00%
2018/01/12	0	0.00	50	12.65	12.60	-50	66,184	-0.08%
2018/01/09	1	12.50	0	0.00	12.35	1	66,876	0.00%
2018/01/08	10	12.55	2	12.60	12.60	8	66,828	0.01%