友達 (2409)-聯邦-大業券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.43	0	0.00	17.50	2	34,629	0.01%
2024/05/09	5	17.60	0	0.00	17.50	5	35,264	0.01%
2024/05/07	0	17.75	0	0.00	17.85	0	35,656	0.00%
2024/05/06	5	18.05	0	0.00	18.00	5	35,851	0.01%
2024/05/03	0.4	18.10	0	0.00	18.25	0.4	36,108	0.00%
2024/05/02	3	17.90	0	0.00	17.90	3	36,042	0.01%
2024/04/30	3	18.65	3	18.67	18.30	0	36,105	0.00%
2024/04/29	2	18.30	5	18.42	18.40	-3	38,310	-0.01%
2024/04/26	0	18.20	3	18.50	18.25	-3	38,296	-0.01%
2024/04/25	5	17.43	0	0.00	17.45	5	37,962	0.01%
2024/04/24	1	17.00	1	17.20	17.25	0	38,879	0.00%
2024/04/23	0	0.00	1	17.35	17.35	-1	38,465	0.00%
2024/04/22	7	16.94	0	0.00	16.85	7	38,444	0.02%
2024/04/19	23	17.12	0	0.00	17.15	23	38,439	0.06%
2024/04/17	10	17.50	0	0.00	17.55	10	38,086	0.03%
2024/04/12	1	17.90	0	0.00	17.90	1	40,093	0.00%
2024/04/11	2	18.33	0.8	18.20	18.15	1.2	41,215	0.00%
2024/04/10	1	18.90	23.1	19.09	18.70	-22.1	40,625	-0.05%
2024/04/09	0	0.00	16.1	18.81	18.90	-16.1	40,233	-0.04%
2024/04/08	2	17.68	5.1	18.04	18.15	-3.1	39,037	-0.01%
2024/04/03	0.1	17.95	0	0.00	17.70	0.1	39,152	0.00%
2024/03/28	0	0.00	1	18.10	18.10	-1	41,222	0.00%
2024/03/27	0	18.10	1	18.10	18.05	-1	42,447	0.00%
2024/03/26	9	18.20	0	18.15	18.10	9	42,669	0.02%
2024/03/25	0	0.00	11	18.44	18.40	-11	43,093	-0.03%
2024/03/22	0	0.00	6	18.25	18.40	-6	43,423	-0.01%
2024/03/21	0	18.10	3	18.23	18.20	-3	43,191	-0.01%
2024/03/20	0	17.75	0	17.78	17.85	0	43,391	0.00%
2024/03/18	2	17.85	0	0.00	17.85	2	43,339	0.00%
2024/03/15	4	17.98	0	18.00	18.35	4	43,325	0.01%
2024/03/14	1	18.15	13	18.07	18.15	-12	42,452	-0.03%
2024/03/13	0	0.00	0	17.80	18.00	0	42,178	0.00%
2024/03/12	0	17.90	26.1	17.61	18.00	-26	41,876	-0.06%
2024/03/11	0	0.00	0.1	17.15	17.55	-0.1	41,569	0.00%
2024/03/08	5	16.70	1.1	16.90	16.75	3.9	41,287	0.01%
2024/03/07	7	16.99	0.1	17.30	16.90	7	41,879	0.02%
2024/03/06	0	0.00	0.7	17.11	17.10	-0.7	41,752	0.00%
2024/03/05	2	17.10	0.1	17.30	17.10	2	42,255	0.00%
2024/03/04	5.4	17.25	0.1	17.30	17.30	5.4	42,104	0.01%
2024/03/01	17	17.17	0.1	17.35	17.10	16.9	42,352	0.04%
2024/02/29	0	0.00	0.1	17.25	17.50	-0.1	42,010	0.00%
2024/02/27	1	17.30	0.1	17.20	17.25	1	41,783	0.00%
2024/02/26	11	17.61	0.1	17.75	17.55	10.9	41,541	0.03%
2024/02/23	0	0.00	1.1	17.85	17.85	-1.1	41,490	0.00%
2024/02/22	0	0.00	0	17.93	17.80	0	41,457	0.00%
2024/02/21	1	18.25	0	18.30	17.90	1	41,632	0.00%
2024/02/20	1	18.10	4	18.20	18.10	-3	41,605	-0.01%
2024/02/19	20	18.25	0	18.23	18.25	20	41,728	0.05%
2024/02/16	0	0.00	0.1	17.87	17.90	-0.1	41,898	0.00%
2024/02/15	1	17.85	0	18.10	17.85	1	41,832	0.00%
2024/02/05	1	17.75	0	18.00	18.05	1	41,498	0.00%
2024/02/02	0	0.00	10	18.05	18.05	-10	41,281	-0.02%
2024/02/01	12	17.76	0	0.00	17.80	12	41,151	0.03%
2024/01/31	3	18.32	0	0.00	18.40	3	40,319	0.01%
2024/01/30	22	18.56	2	18.65	18.50	20	40,305	0.05%
2024/01/26	2	19.05	3	19.10	19.00	-1	40,174	0.00%
2024/01/25	1	18.80	0	0.00	18.95	1	40,289	0.00%
2024/01/24	4	19.09	1	19.10	18.95	3	40,349	0.01%
2024/01/23	4	19.16	30.1	19.58	19.20	-26.1	39,729	-0.07%
2024/01/22	3	18.30	0	18.48	18.35	3	37,066	0.01%
2024/01/19	0	0.00	0.4	18.28	18.30	-0.4	36,761	0.00%
2024/01/18	1	18.25	1	18.65	18.25	0	36,094	0.00%
2024/01/17	1	18.15	9	18.10	18.10	-8	35,415	-0.02%
2024/01/16	2	18.30	3	18.50	18.45	-1	35,186	0.00%
2024/01/15	1	18.10	0	0.00	18.05	1	34,895	0.00%
2024/01/12	0	0.00	2	18.20	18.25	-2	34,788	-0.01%
2024/01/11	5	18.39	1	18.84	18.30	4	34,818	0.01%
2024/01/10	3.3	18.40	8	18.28	18.35	-4.7	34,884	-0.01%
2024/01/09	2	18.80	1	18.90	18.80	1	34,582	0.00%
2024/01/08	2	19.20	7	19.17	19.20	-5	34,124	-0.01%
2024/01/05	8	18.59	16	18.67	18.80	-8	32,278	-0.02%
2024/01/03	3	17.90	0	0.00	17.75	3	31,203	0.01%
2024/01/02	0	0.00	6	18.30	18.35	-6	31,083	-0.02%
2023/12/29	0	0.00	1	18.20	18.15	-1	30,984	0.00%
2023/12/28	0	0.00	4	18.01	18.10	-4	31,189	-0.01%
2023/12/27	2	17.98	1	17.90	17.95	1	32,364	0.00%
2023/12/26	10	17.94	6.5	17.49	18.00	3.6	32,245	0.01%
2023/12/25	2	17.10	5	17.05	17.15	-3	30,655	-0.01%
2023/12/22	1	17.10	7	17.16	17.00	-6	30,377	-0.02%
2023/12/21	1	16.50	2	16.50	16.60	-1	29,163	0.00%
2023/12/20	4	16.40	2	16.35	16.50	2	28,804	0.01%
2023/12/19	1	16.05	0	0.00	16.00	1	28,230	0.00%
2023/12/15	0	0.00	1	16.40	16.30	-1	27,627	0.00%
2023/12/14	1	16.25	0	0.00	16.25	1	27,070	0.00%
2023/12/13	2	16.20	0	16.30	16.20	2	26,972	0.01%
2023/12/12	0	0.00	10	16.25	16.20	-10	27,462	-0.04%
2023/12/11	0	0.00	1	16.60	16.60	-1	27,208	0.00%
2023/12/08	2	16.60	4	16.55	16.60	-2	27,268	-0.01%
2023/12/06	1	16.75	0	0.00	16.65	1	28,218	0.00%
2023/12/04	0	0.00	0	17.00	16.85	0	29,007	0.00%
2023/11/30	0	0.00	1	16.35	16.35	-1	29,758	0.00%
2023/11/29	0	0.00	0	16.50	16.50	0	29,580	0.00%
2023/11/28	0	0.00	4	16.60	16.70	-4	29,419	-0.01%
2023/11/24	0	0.00	1	16.40	16.45	-1	29,532	0.00%
2023/11/21	0	0.00	5	16.53	16.55	-5	29,523	-0.02%
2023/11/20	0	0.00	2	16.53	16.40	-2	29,521	-0.01%
2023/11/17	0	0.00	0	16.50	16.60	0	29,307	0.00%
2023/11/16	0	0.00	1	16.40	16.50	-1	29,313	0.00%
2023/11/15	0	0.00	3	16.30	16.35	-3	29,099	-0.01%
2023/11/13	1	15.80	1	15.90	15.90	0	29,232	0.00%
2023/11/10	1	15.80	0	15.80	15.80	1	29,445	0.00%
2023/11/09	0	0.00	0.3	16.00	16.00	-0.3	29,833	0.00%
2023/11/08	0.3	15.90	2	16.00	15.90	-1.7	30,046	-0.01%
2023/11/07	0	0.00	0	16.03	15.95	0	30,228	0.00%
2023/11/06	0	0.00	0	16.30	16.30	0	30,783	0.00%
2023/11/03	0	0.00	8	16.20	16.25	-8	30,963	-0.03%
2023/11/02	2	15.40	2	15.75	15.90	0	30,989	0.00%
2023/11/01	3	15.23	0	15.30	15.20	3	30,937	0.01%
2023/10/30	0	0.00	0	15.50	15.65	0	31,452	0.00%
2023/10/27	0	0.00	0	15.50	15.35	0	31,864	0.00%
2023/10/26	0	0.00	0	15.40	15.50	0	32,824	0.00%
2023/10/25	2	15.75	1	15.55	15.75	1	34,703	0.00%
2023/10/24	2	15.00	0	15.05	15.20	2	38,416	0.01%
2023/10/23	2	15.03	0	15.10	15.00	2	39,512	0.01%
2023/10/20	0	0.00	0	15.30	15.30	0	39,430	0.00%
2023/10/19	0	0.00	0	15.54	15.40	0	39,473	0.00%
2023/10/18	2	15.55	0	15.85	15.70	2	39,802	0.00%
2023/10/17	2	15.75	2	15.70	15.70	0	39,489	0.00%
2023/10/16	3	15.90	0	0.00	15.75	3	39,823	0.01%
2023/10/13	2	16.10	3	16.15	16.10	-1	40,168	0.00%
2023/10/12	2	16.00	2	15.85	16.00	0	40,464	0.00%
2023/10/11	6	15.69	11	15.65	15.60	-5	40,511	-0.01%
2023/10/06	13	15.76	5	15.79	15.70	8	40,455	0.02%
2023/10/05	6	15.95	3	16.02	15.95	3	40,763	0.01%
2023/10/04	11.4	16.00	25	16.08	15.80	-13.6	41,421	-0.03%
2023/10/03	28	16.53	8	16.89	16.20	20	41,137	0.05%
2023/10/02	1	16.10	0	16.20	16.05	1	40,199	0.00%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/21	1	16.60	0	0.00	16.50	1	42,462	0.00%
2023/09/20	2	16.73	0	0.00	16.70	2	42,686	0.00%
2023/09/19	1	16.95	1.3	16.90	16.85	-0.3	43,511	0.00%
2023/09/18	1	16.95	0	0.00	17.00	1	44,394	0.00%
2023/09/15	0	0.00	0	17.04	17.00	0	45,740	0.00%
2023/09/14	0	0.00	0	16.85	16.95	0	46,461	0.00%
2023/09/12	1.2	16.53	9	16.65	16.85	-7.8	50,364	-0.02%
2023/09/11	2.4	16.86	1	16.75	16.70	1.4	50,211	0.00%
2023/09/08	3.3	16.59	8	16.60	16.55	-4.8	49,750	-0.01%
2023/09/07	3	16.47	2	16.55	16.45	1	49,511	0.00%
2023/09/06	31	16.88	2	16.95	16.85	29	49,001	0.06%
2023/09/05	2	17.40	0	17.30	17.55	2	47,566	0.00%
2023/09/04	9	17.44	0	17.50	17.45	9	47,559	0.02%
2023/09/01	0	0.00	4.1	17.93	17.90	-4.1	47,483	-0.01%
2023/08/31	1	17.95	10	17.95	17.80	-9	48,027	-0.02%
2023/08/30	11	17.63	0	0.00	17.75	11	48,673	0.02%
2023/08/29	0	0.00	0	17.75	17.75	0	48,762	0.00%
2023/08/24	0	0.00	0	17.98	17.90	0	49,347	0.00%
2023/08/23	1	17.85	0.1	17.80	17.80	0.9	49,598	0.00%
2023/08/22	1	17.80	1	18.05	17.70	0	49,745	0.00%
2023/08/21	0	0.00	0	17.83	17.80	0	49,754	0.00%
2023/08/18	1	17.70	0	18.05	17.65	1	49,890	0.00%
2023/08/17	18	17.68	0	0.00	17.90	18	50,024	0.04%
2023/08/16	0.2	18.10	1	18.10	18.05	-0.8	50,167	0.00%
2023/08/15	5	18.55	3.1	18.60	18.50	1.9	50,039	0.00%
2023/08/14	7	18.11	0.1	18.17	18.10	7	49,859	0.01%
2023/08/11	0	0.00	5	18.80	18.50	-5	49,813	-0.01%
2023/08/10	9	19.13	0	0.00	18.95	9	49,567	0.02%
2023/08/09	0	0.00	9	20.42	20.40	-9	48,834	-0.02%
2023/08/08	8	20.54	0.1	20.49	20.40	7.9	48,608	0.02%
2023/08/07	0	0.00	1	20.45	20.40	-1	48,359	0.00%
2023/08/04	10	20.65	1.2	20.78	20.85	8.8	47,970	0.02%
2023/08/02	2	20.45	0.1	20.63	20.50	1.9	48,222	0.00%
2023/08/01	0	0.00	7.2	21.01	20.95	-7.2	47,695	-0.02%
2023/07/31	6	20.91	5.1	20.81	20.70	0.9	47,144	0.00%
2023/07/28	3	21.45	47.1	21.16	21.25	-44.1	46,105	-0.10%
2023/07/27	66	21.31	58.3	20.99	21.40	7.7	44,215	0.02%
2023/07/26	20	19.89	16.4	19.67	19.80	3.6	40,147	0.01%
2023/07/25	0	0.00	4.2	19.20	19.15	-4.2	40,173	-0.01%
2023/07/21	1	19.20	0.3	19.14	19.20	0.8	39,790	0.00%
2023/07/20	0	0.00	0.3	18.96	19.15	-0.3	39,587	0.00%
2023/07/19	0	0.00	0.2	18.98	18.85	-0.2	39,399	0.00%
2023/07/18	12	19.15	43.1	19.17	19.00	-31.1	39,495	-0.08%
2023/07/17	0.6	19.25	4.3	19.39	19.45	-3.7	39,225	-0.01%
2023/07/14	0	0.00	0.3	19.05	19.10	-0.3	39,252	0.00%
2023/07/13	10	19.05	0.1	19.15	19.05	9.9	39,226	0.03%
2023/07/12	2	19.30	2.1	19.43	19.05	-0.1	39,231	0.00%
2023/07/11	0	0.00	12.1	19.22	19.25	-12.1	39,183	-0.03%
2023/07/07	6	18.50	1	18.45	18.40	5	39,300	0.01%
2023/07/06	2.2	19.31	0.1	19.31	18.90	2.1	38,888	0.01%
2023/07/05	1	18.75	0.2	18.73	18.65	0.9	37,579	0.00%
2023/07/04	0	0.00	5.3	18.60	18.75	-5.3	37,416	-0.01%
2023/07/03	0	0.00	0.1	18.80	18.55	-0.1	37,409	0.00%
2023/06/30	2	18.65	0.2	18.61	18.60	1.9	37,353	0.00%
2023/06/29	1	18.80	0	0.00	18.75	1	37,306	0.00%
2023/06/28	2	19.00	51	18.85	18.70	-49	37,352	-0.13%
2023/06/27	8	19.06	1.6	19.10	18.85	6.4	37,309	0.02%
2023/06/26	7	19.94	0	20.10	19.70	7	36,609	0.02%
2023/06/21	111	20.33	64.2	20.10	20.10	46.8	36,020	0.13%	大買/
2023/06/20	7	19.73	11	19.71	19.60	-4	34,787	-0.01%
2023/06/19	22	19.81	58.6	19.80	20.20	-36.6	33,581	-0.11%
2023/06/16	19	18.73	5.3	18.68	18.65	13.7	31,188	0.04%
2023/06/15	0	0.00	5.5	18.39	18.40	-5.5	30,115	-0.02%
2023/06/14	0	0.00	2.9	18.45	18.35	-2.9	30,879	-0.01%
2023/06/13	0	0.00	3.3	18.45	18.55	-3.3	31,136	-0.01%
2023/06/12	0	0.00	10.2	18.50	18.45	-10.2	31,155	-0.03%
2023/06/09	1	18.15	1.5	18.20	18.25	-0.5	31,412	0.00%
2023/06/08	10	18.20	1	18.34	18.25	9	31,519	0.03%
2023/06/07	0	0.00	5.8	18.65	18.55	-5.8	31,892	-0.02%
2023/06/06	1	18.30	6.2	18.65	18.70	-5.2	32,147	-0.02%
2023/06/05	25	18.57	41.4	18.59	18.50	-16.4	31,908	-0.05%
2023/06/02	30	17.70	42.3	17.56	17.75	-12.3	31,420	-0.04%
2023/06/01	0	0.00	0.4	17.60	17.60	-0.4	32,022	0.00%
2023/05/31	0.2	17.60	0.3	17.68	17.60	-0.1	33,378	0.00%
2023/05/30	0	0.00	0.4	17.68	17.60	-0.4	33,543	0.00%
2023/05/29	0	0.00	0.6	17.71	17.65	-0.6	34,268	0.00%
2023/05/26	2	17.50	1.9	17.51	17.40	0.1	35,124	0.00%
2023/05/25	0	0.00	0.7	17.60	17.50	-0.7	36,002	0.00%
2023/05/24	0	0.00	0	17.55	17.65	0	36,542	0.00%
2023/05/23	0	0.00	2	17.55	17.60	-2	37,133	-0.01%
2023/05/22	1	17.65	4.1	17.75	17.80	-3.1	38,473	-0.01%
2023/05/19	7	17.31	5	17.35	17.40	2	39,084	0.01%
2023/05/18	5	17.35	1.6	17.28	17.25	3.4	40,093	0.01%
2023/05/16	30	17.10	0	0.00	17.05	30	41,050	0.07%
2023/05/12	2	16.95	0.1	17.00	16.95	1.9	42,386	0.00%
2023/05/11	1.1	17.30	2	17.25	17.10	-0.9	43,156	0.00%
2023/05/10	9	17.56	0.1	17.55	17.55	9	44,632	0.02%
2023/05/09	0	0.00	10.1	17.75	17.70	-10.1	45,241	-0.02%
2023/05/08	0	0.00	2.1	17.30	17.25	-2.1	44,709	0.00%
2023/05/05	10	17.30	1	17.30	17.30	9	44,647	0.02%
2023/05/04	0	0.00	26	17.13	17.10	-26	44,791	-0.06%
2023/05/03	1	17.10	1	17.15	17.05	0	45,048	0.00%
2023/05/02	36	17.24	0	0.00	17.30	36	45,518	0.08%
2023/04/28	11.1	17.16	0	0.00	17.00	11.1	46,216	0.02%
2023/04/25	11	17.97	0	0.00	17.95	11	44,803	0.02%
2023/04/24	2	18.25	1	18.35	18.35	1	44,572	0.00%
2023/04/20	2	18.15	10.8	18.05	18.10	-8.8	44,472	-0.02%
2023/04/19	1	18.45	1	18.50	18.25	0	44,600	0.00%
2023/04/14	6	19.07	0	0.00	19.10	6	44,874	0.01%
2023/04/13	2	19.10	3	19.20	18.85	-1	44,702	0.00%
2023/04/12	0	0.00	1	18.50	18.80	-1	43,760	0.00%
2023/04/10	0	0.00	6	18.54	18.55	-6	43,678	-0.01%
2023/03/31	0	0.00	1	18.45	18.40	-1	43,880	0.00%
2023/03/30	3	18.40	0	0.00	18.35	3	44,789	0.01%
2023/03/29	0	0.00	1.8	18.46	18.50	-1.8	45,524	0.00%
2023/03/28	0.1	18.20	0	0.00	18.15	0.1	46,138	0.00%
2023/03/27	31	18.60	0	0.00	18.45	31	46,692	0.07%
2023/03/24	4	18.40	0.8	18.30	18.50	3.2	49,058	0.01%
2023/03/23	2	18.10	0	0.00	18.10	2	49,196	0.00%
2023/03/22	0	0.00	10	18.40	18.15	-10	49,429	-0.02%
2023/03/21	0	0.00	3	18.38	18.25	-3	49,765	-0.01%
2023/03/20	1	17.95	0	0.00	18.00	1	49,641	0.00%
2023/03/17	0	0.00	2	17.95	18.00	-2	49,695	0.00%
2023/03/16	35	17.41	35	17.75	17.75	0	48,865	0.00%
2023/03/15	35	17.67	25	17.45	17.45	10	49,081	0.02%
2023/03/14	40	17.70	41	17.66	17.65	-1	49,228	0.00%
2023/03/13	1	18.10	0	0.00	18.25	1	49,264	0.00%
2023/03/10	2	18.13	0	0.00	18.15	2	49,281	0.00%
2023/03/09	5	18.76	1	19.25	18.50	4	49,190	0.01%
2023/03/08	0	0.00	1	19.15	19.25	-1	49,085	0.00%
2023/03/07	11	18.89	0	0.00	19.15	11	48,949	0.02%
2023/03/06	0	0.00	3	19.12	19.25	-3	48,818	-0.01%
2023/03/03	0	0.00	13.6	19.03	18.95	-13.6	48,411	-0.03%
2023/03/01	0	0.00	3	18.55	18.65	-3	47,233	-0.01%
2023/02/24	4	18.74	1	18.75	18.60	3	46,978	0.01%
2023/02/23	265	18.30	265	18.44	18.30	0	46,230	0.00%	大買/大賣/
2023/02/22	6	18.65	2	18.70	18.75	4	45,929	0.01%
2023/02/21	0	0.00	1	18.55	18.60	-1	45,982	0.00%
2023/02/20	0	0.00	11	18.62	18.85	-11	45,895	-0.02%
2023/02/17	1	18.20	2	18.10	18.20	-1	44,582	0.00%
2023/02/16	22	17.71	27	17.90	17.95	-5	43,864	-0.01%
2023/02/15	2	17.28	4	17.43	17.25	-2	43,489	0.00%
2023/02/14	1	17.05	12	17.15	17.15	-11	43,215	-0.03%
2023/02/13	12	16.61	0	0.00	16.55	12	42,762	0.03%
2023/02/08	1	17.25	12.2	17.59	17.70	-11.2	41,630	-0.03%
2023/02/07	0	0.00	5	17.00	17.00	-5	40,398	-0.01%
2023/02/03	0	0.00	2	16.55	16.50	-2	40,672	0.00%
2023/02/01	4.1	16.57	0	0.00	16.65	4.1	41,182	0.01%
2023/01/31	0	0.00	2	16.73	16.75	-2	42,479	0.00%
2023/01/30	1	16.45	3	16.55	16.65	-2	42,406	0.00%
2023/01/12	2	15.95	1	16.05	15.95	1	44,537	0.00%
2023/01/10	1	16.00	0	0.00	16.00	1	46,000	0.00%
2023/01/09	1	16.00	8.8	15.95	16.05	-7.8	47,384	-0.02%
2023/01/06	0	0.00	7	15.92	15.95	-7	47,852	-0.01%
2023/01/05	2	15.65	0	0.00	15.55	2	48,422	0.00%
2023/01/04	0	0.00	7	15.79	15.70	-7	49,226	-0.01%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/28	3	15.22	0	0.00	15.15	3	50,869	0.01%
2022/12/26	0	0.00	0.8	15.55	15.50	-0.8	52,368	0.00%
2022/12/21	2.4	14.78	0	0.00	14.65	2.4	55,453	0.00%
2022/12/20	0	0.00	5	15.00	14.80	-5	55,931	-0.01%
2022/12/16	12.8	15.14	0	0.00	15.05	12.8	56,796	0.02%
2022/12/15	6	15.50	0	0.00	15.50	6	54,587	0.01%
2022/12/14	0	0.00	10	15.70	15.75	-10	54,581	-0.02%
2022/12/13	9	15.55	0	0.00	15.45	9	54,971	0.02%
2022/12/12	6	15.50	1	15.50	15.70	5	55,453	0.01%
2022/12/08	1	15.75	0	0.00	15.65	1	57,008	0.00%
2022/12/07	5.4	15.92	0	0.00	15.65	5.4	57,693	0.01%
2022/12/06	5.2	16.04	0	0.00	16.00	5.2	58,516	0.01%
2022/12/05	0	0.00	0.4	16.50	16.55	-0.4	58,696	0.00%
2022/12/02	2	16.25	0	0.00	16.30	2	59,056	0.00%
2022/12/01	4	16.43	0	0.00	16.35	4	59,553	0.01%
2022/11/29	0.1	16.10	2	16.20	16.15	-1.9	59,111	0.00%
2022/11/28	2	16.08	0	0.00	16.00	2	59,468	0.00%
2022/11/25	0	0.00	10	16.40	16.30	-10	60,387	-0.02%
2022/11/24	0.1	16.40	0	0.00	16.30	0.1	60,733	0.00%
2022/11/23	10	16.45	0	0.00	16.50	10	62,915	0.02%
2022/11/22	3	16.12	4	16.05	16.05	-1	62,819	0.00%
2022/11/21	3	16.42	0	0.00	16.35	3	63,211	0.00%
2022/11/17	2	17.05	0	0.00	17.05	2	63,460	0.00%
2022/11/16	3	17.68	0	0.00	17.55	3	63,225	0.00%
2022/11/15	0	0.00	10.6	18.09	18.10	-10.6	64,293	-0.02%
2022/11/14	0	0.00	29	17.95	17.95	-29	64,063	-0.05%
2022/11/11	0	0.00	5	17.95	17.70	-5	64,059	-0.01%
2022/11/08	5.4	17.99	0	0.00	17.70	5.4	63,853	0.01%
2022/11/07	3.2	17.82	0	0.00	17.80	3.2	64,177	0.00%
2022/11/03	0	0.00	0.6	17.60	17.60	-0.6	64,808	0.00%
2022/11/02	0	0.00	13	17.95	18.05	-13	65,529	-0.02%
2022/10/27	15	16.19	2	17.18	17.40	13	66,873	0.02%
2022/10/25	0	0.00	2	17.05	16.85	-2	66,131	0.00%
2022/10/24	2	17.50	0	0.00	17.10	2	66,212	0.00%
2022/10/20	0	0.00	8.8	18.26	18.70	-8.8	65,992	-0.01%
2022/10/19	5	17.85	9	18.05	18.15	-4	65,414	-0.01%
2022/10/18	2	18.70	2.6	18.25	18.20	-0.6	65,202	0.00%
2022/10/17	5	18.08	39.2	17.95	18.00	-34.2	65,010	-0.05%
2022/10/14	6	17.07	4	17.05	17.15	2	63,849	0.00%
2022/10/13	0.2	16.60	1	16.90	16.80	-0.8	63,630	0.00%
2022/10/12	2.2	15.95	11	15.96	16.45	-8.8	63,069	-0.01%
2022/10/11	3	16.23	4	16.40	16.45	-1	62,667	0.00%
2022/09/28	7	14.82	6	14.73	14.70	1	63,507	0.00%
2022/09/27	0	0.00	6	15.15	15.05	-6	63,226	-0.01%
2022/09/26	20	15.50	0	0.00	15.10	20	63,485	0.03%
2022/09/22	2	16.13	2	16.53	16.25	0	64,078	0.00%
2022/09/21	7	16.47	1	17.15	16.80	6	63,617	0.01%
2022/09/20	5	17.40	1	17.50	17.10	4	61,581	0.01%
2022/09/16	2	17.98	11	18.00	18.10	-9	60,970	-0.01%
2022/09/15	5	17.75	12	17.93	18.00	-7	60,958	-0.01%
2022/09/14	2	17.05	0	0.00	17.05	2	59,503	0.00%
2022/09/08	1	17.45	0	0.00	17.35	1	60,707	0.00%
2022/09/07	1	17.40	0	0.00	17.40	1	60,637	0.00%
2022/09/06	0	0.00	8.7	17.63	17.50	-8.7	60,539	-0.01%
2022/09/05	2	17.10	17	17.25	17.40	-15	60,114	-0.02%
2022/09/02	12	16.97	2	17.15	16.90	10	59,441	0.02%
2022/09/01	2	17.00	10	17.05	17.10	-8	58,832	-0.01%
2022/08/31	5	16.67	0	0.00	16.75	5	58,024	0.01%
2022/08/30	70	16.65	70	16.35	16.40	0	57,520	0.00%
2022/08/25	1	16.00	5.3	16.17	16.10	-4.3	56,505	-0.01%
2022/08/23	4	15.88	3	16.30	16.00	1	57,329	0.00%
2022/08/22	51	16.85	50	16.70	16.95	1	56,343	0.00%
2022/08/19	169	16.81	154	16.96	16.95	15	56,269	0.03%	大買/大賣/
2022/08/18	4	15.76	0	0.00	15.70	4	53,985	0.01%
2022/08/17	3	15.93	22	16.10	16.15	-19	54,356	-0.03%
2022/08/16	1	15.80	7	15.56	15.85	-6	53,874	-0.01%
2022/08/15	0	0.00	4	15.15	15.25	-4	53,367	-0.01%
2022/08/12	3	15.20	0	0.00	15.10	3	53,517	0.01%
2022/08/11	0	0.00	10	15.08	15.30	-10	54,210	-0.02%
2022/08/10	2	14.30	0	0.00	14.35	2	54,278	0.00%
2022/08/09	0	0.00	1	14.40	14.45	-1	54,364	0.00%
2022/08/05	0	0.00	5	13.95	13.95	-5	54,376	-0.01%
2022/08/04	0	0.00	3	13.85	13.85	-3	54,765	-0.01%
2022/08/03	0	0.00	7	13.96	13.85	-7	54,823	-0.01%
2022/08/02	3	13.65	32	13.79	13.90	-29	55,331	-0.05%
2022/08/01	0	0.00	3	13.33	13.55	-3	55,090	-0.01%
2022/07/29	16	13.18	15	13.28	13.35	1	55,234	0.00%
2022/07/28	26	13.49	1	13.45	13.25	25	54,704	0.05%
2022/07/27	20	13.74	0	0.00	13.70	20	53,948	0.04%
2022/07/26	0	0.00	5	14.40	14.30	-5	53,319	-0.01%
2022/07/25	5	14.45	0	0.00	14.45	5	54,054	0.01%
2022/07/20	0	0.00	1	14.85	14.90	-1	57,514	0.00%
2022/07/15	1	14.25	22	14.22	14.30	-21	58,078	-0.04%
2022/07/13	0	0.00	3	15.03	14.95	-3	58,121	-0.01%
2022/07/12	1	14.45	0	0.00	14.25	1	58,172	0.00%
2022/07/11	1	14.75	0	0.00	14.75	1	58,036	0.00%
2022/07/08	0	0.00	1	15.60	15.55	-1	57,867	0.00%
2022/07/05	0	0.00	1	14.95	14.85	-1	57,198	0.00%
2022/07/04	2	14.40	0	0.00	14.45	2	57,114	0.00%
2022/07/01	6	15.15	0	0.00	15.05	6	57,171	0.01%
2022/06/30	1	16.40	0	0.00	16.30	1	57,109	0.00%
2022/06/28	10	16.85	0	0.00	16.85	10	58,041	0.02%
2022/06/27	0	0.00	21	16.50	16.75	-21	58,572	-0.04%
2022/06/24	11	15.90	88	15.82	16.10	-77	61,307	-0.13%
2022/06/23	74	15.50	0	0.00	15.15	74	61,192	0.12%
2022/06/22	12	16.28	0	0.00	16.25	12	60,845	0.02%
2022/06/21	1	16.75	30	16.80	16.75	-29	60,626	-0.05%
2022/06/20	0	0.00	1	17.00	16.45	-1	60,791	0.00%
2022/06/17	1	16.65	0	0.00	17.25	1	60,359	0.00%
2022/06/16	28	17.35	6	16.95	17.10	22	59,952	0.04%
2022/06/15	0	0.00	47	17.41	17.40	-47	60,520	-0.08%
2022/06/14	29	16.93	0	0.00	17.00	29	61,338	0.05%
2022/06/13	46	17.30	0	0.00	17.20	46	63,946	0.07%
2022/06/10	0	0.00	4	17.85	17.75	-4	65,242	-0.01%
2022/06/09	0	0.00	79	18.02	18.05	-79	67,691	-0.12%
2022/06/08	1	17.75	1	17.95	17.80	0	68,390	0.00%
2022/06/07	1	17.85	3	17.93	17.85	-2	69,438	0.00%
2022/06/06	1	17.85	15	17.75	17.75	-14	70,620	-0.02%
2022/06/02	2	17.65	25	17.64	17.70	-23	72,764	-0.03%
2022/06/01	1	17.60	3	17.75	17.60	-2	73,693	0.00%
2022/05/30	1	17.40	11	17.40	17.40	-10	74,004	-0.01%
2022/05/27	0	0.00	2	17.30	17.35	-2	74,191	0.00%
2022/05/26	1	17.05	7	17.06	16.95	-6	74,545	-0.01%
2022/05/25	4	16.78	1	16.95	17.05	3	74,985	0.00%
2022/05/24	0	0.00	1	16.85	16.85	-1	75,270	0.00%
2022/05/23	3	17.05	1	17.00	17.05	2	75,480	0.00%
2022/05/20	38	17.17	1	17.15	17.20	37	75,949	0.05%
2022/05/19	50	17.28	1	17.25	17.25	49	76,721	0.06%
2022/05/18	0	0.00	105	17.71	18.05	-105	76,173	-0.14%	大賣/鉅額交易
2022/05/17	0	0.00	1	17.15	17.15	-1	74,977	0.00%
2022/05/16	26	16.95	6	17.09	17.15	20	75,680	0.03%
2022/05/13	5	17.00	0	0.00	17.00	5	76,411	0.01%
2022/05/12	0	0.00	7	17.14	17.10	-7	77,265	-0.01%
2022/05/11	1	17.30	2	17.13	17.10	-1	78,469	0.00%
2022/05/10	1	17.05	1	17.30	17.40	0	79,407	0.00%
2022/05/09	4	17.41	3	17.30	17.30	1	80,378	0.00%
2022/05/05	0	0.00	30	18.06	18.05	-30	80,988	-0.04%
2022/05/04	20	17.65	24	17.78	17.65	-4	81,507	0.00%
2022/05/03	0	0.00	77	17.67	17.70	-77	83,422	-0.09%
2022/04/29	8	17.03	34	17.14	17.15	-26	84,760	-0.03%
2022/04/28	4	16.39	38	16.97	17.10	-34	87,323	-0.04%
2022/04/27	57	16.29	13	16.21	16.30	44	87,355	0.05%
2022/04/26	36	17.23	2	17.05	17.00	34	85,712	0.04%
2022/04/25	30	17.87	0	0.00	17.70	30	84,497	0.04%
2022/04/22	1	18.55	0	0.00	18.45	1	84,090	0.00%
2022/04/21	16	18.53	2	18.65	18.55	14	84,821	0.02%
2022/04/20	6	18.44	28.2	18.87	18.85	-22.2	84,854	-0.03%
2022/04/19	5	18.70	1	18.75	18.55	4	85,321	0.00%
2022/04/18	42	18.61	14	18.40	18.40	28	87,675	0.03%
2022/04/15	14	19.08	0	0.00	19.05	14	88,261	0.02%
2022/04/14	11	19.51	12	19.70	19.45	-1	89,409	0.00%
2022/04/13	0	0.00	33	19.59	19.55	-33	89,868	-0.04%
2022/04/12	0	0.00	2	19.15	19.05	-2	90,102	0.00%
2022/04/11	98	19.24	2	19.55	19.00	96	90,530	0.11%
2022/04/08	1	19.70	0	0.00	19.70	1	90,360	0.00%
2022/04/07	33	19.52	0	0.00	19.50	33	91,183	0.04%
2022/04/06	3	19.78	3	20.10	20.10	0	90,814	0.00%
2022/04/01	21	19.60	5.4	19.61	19.70	15.6	90,382	0.02%
2022/03/31	64	19.80	4	19.80	19.85	60	90,483	0.07%
2022/03/30	73	20.00	21	20.05	20.00	52	89,823	0.06%
2022/03/29	83	20.00	3	20.07	20.05	80	89,719	0.09%
2022/03/28	3	20.27	0	0.00	20.45	3	87,499	0.00%
2022/03/25	22	20.75	0	0.00	20.65	22	88,385	0.02%
2022/03/24	11	21.06	1	21.15	21.05	10	89,059	0.01%
2022/03/23	0	0.00	1	21.30	21.30	-1	91,456	0.00%
2022/03/22	0	0.00	8	21.10	21.15	-8	94,748	-0.01%
2022/03/21	1	21.05	1	21.20	21.10	0	97,063	0.00%
2022/03/18	1	20.95	0	0.00	21.05	1	97,527	0.00%
2022/03/16	15	21.60	10	20.93	21.15	5	97,692	0.01%
2022/03/15	1	21.90	29	22.07	22.15	-28	99,439	-0.03%
2022/03/14	16	21.94	67	22.14	22.30	-51	99,793	-0.05%
2022/03/11	5	21.55	4	21.50	21.50	1	99,555	0.00%
2022/03/10	18	21.28	1	21.45	21.25	17	99,123	0.02%
2022/03/09	6.4	21.13	4	21.40	21.05	2.4	99,399	0.00%
2022/03/08	5	21.20	38	21.30	21.20	-33	98,690	-0.03%
2022/03/07	18	20.72	0	0.00	20.70	18	97,218	0.02%
2022/03/04	14	21.25	24	21.44	21.20	-10	99,175	-0.01%
2022/03/03	2	21.13	2	21.25	21.10	0	99,128	0.00%
2022/03/02	3	20.87	1	20.80	21.00	2	99,573	0.00%
2022/03/01	0	0.00	32	20.85	20.95	-32	99,942	-0.03%
2022/02/25	2	20.48	0	0.00	20.55	2	99,702	0.00%
2022/02/24	23	20.51	98	20.39	20.35	-75	100,627	-0.07%
2022/02/23	5	20.87	2	20.75	20.70	3	101,741	0.00%
2022/02/22	11	20.50	1	20.40	20.60	10	104,864	0.01%
2022/02/21	1	20.80	52	20.75	21.10	-51	109,597	-0.05%
2022/02/18	52	20.40	0	0.00	20.40	52	109,862	0.05%
2022/02/16	10	20.85	11	20.66	20.45	-1	111,129	0.00%
2022/02/15	5	20.58	2	21.00	20.40	3	110,862	0.00%
2022/02/14	13	20.90	1	20.90	20.95	12	110,868	0.01%
2022/02/11	16	21.34	1	21.40	21.60	15	111,298	0.01%
2022/02/10	4	21.66	1	21.85	21.90	3	111,699	0.00%
2022/02/09	0	0.00	9	21.48	21.70	-9	113,238	-0.01%
2022/02/08	3	20.72	2	20.88	20.70	1	116,009	0.00%
2022/02/07	2	20.68	2	20.65	20.85	0	116,730	0.00%
2022/01/26	12	20.13	20	20.05	20.15	-8	118,058	-0.01%
2022/01/25	28	19.62	10	19.65	19.60	18	118,100	0.02%
2022/01/24	32	20.46	12	20.50	20.30	20	117,332	0.02%
2022/01/21	57	21.21	0	0.00	21.10	57	119,228	0.05%
2022/01/20	25	22.57	35	22.31	22.35	-10	122,621	-0.01%
2022/01/17	1	21.95	0	0.00	21.90	1	121,603	0.00%
2022/01/14	15	21.80	0	0.00	22.00	15	121,525	0.01%
2022/01/13	3	22.35	0	0.00	22.40	3	121,397	0.00%
2022/01/12	0	0.00	45	22.74	22.65	-45	121,829	-0.04%
2022/01/11	1	23.05	16	23.00	22.85	-15	121,171	-0.01%
2022/01/10	1	22.15	67	22.46	22.50	-66	118,981	-0.06%
2022/01/07	12	21.94	3	22.02	21.85	9	118,475	0.01%
2022/01/06	3	22.48	0	0.00	22.40	3	117,540	0.00%
2022/01/05	2	22.75	0	0.00	22.80	2	117,388	0.00%
2022/01/04	0	0.00	2	23.05	22.95	-2	117,762	0.00%
2022/01/03	6	22.62	230	22.60	22.60	-224	117,687	-0.19%	大賣/鉅額交易
2021/12/30	2	23.00	8	22.96	22.90	-6	117,656	-0.01%
2021/12/29	2	22.60	0	0.00	22.75	2	117,965	0.00%
2021/12/28	6	22.79	0	0.00	22.65	6	119,889	0.01%
2021/12/27	17	22.74	9	22.87	22.70	8	120,475	0.01%
2021/12/24	3	22.30	0	0.00	22.45	3	121,100	0.00%
2021/12/22	10	22.65	0	0.00	22.25	10	124,241	0.01%
2021/12/21	3	22.48	1	22.55	22.35	2	124,643	0.00%
2021/12/20	2	23.10	35	22.99	22.85	-33	125,389	-0.03%
2021/12/17	232	22.95	43	23.36	23.10	189	125,587	0.15%	大買/鉅額交易
2021/12/16	7	23.20	14	23.33	23.15	-7	124,834	-0.01%
2021/12/15	3	22.85	8	22.74	22.90	-5	123,796	0.00%
2021/12/14	30	21.74	0	0.00	21.55	30	122,524	0.02%
2021/12/13	24	22.17	12	22.20	22.00	12	122,333	0.01%
2021/12/10	4	22.28	14	22.56	22.20	-10	122,497	-0.01%
2021/12/09	62	22.68	116	22.74	22.20	-54	121,242	-0.04%	大賣/
2021/12/08	24	21.83	5	22.04	21.90	19	117,288	0.02%
2021/12/07	20	21.80	202	21.46	21.90	-182	117,038	-0.16%	大賣/鉅額交易
2021/12/06	31	20.78	0	0.00	21.10	31	115,509	0.03%
2021/12/03	4	20.93	22	20.97	20.85	-18	116,018	-0.02%
2021/12/02	6	20.48	0	0.00	20.50	6	117,285	0.01%
2021/12/01	0	0.00	6	20.50	20.50	-6	119,720	-0.01%
2021/11/30	22	20.39	4	20.95	20.10	18	119,877	0.02%
2021/11/29	2	20.18	4	20.48	20.65	-2	118,967	0.00%
2021/11/26	9	20.85	5	20.69	20.55	4	119,196	0.00%
2021/11/25	1	21.00	0	0.00	21.05	1	120,564	0.00%
2021/11/24	8	20.96	102	21.03	21.15	-94	120,798	-0.08%	大賣/
2021/11/23	2	21.23	2	21.15	21.05	0	122,295	0.00%
2021/11/22	6	22.38	18	22.22	21.85	-12	121,931	-0.01%
2021/11/19	107	21.95	14	22.00	21.85	93	122,249	0.08%	大買/
2021/11/18	12	21.64	53	21.39	21.50	-41	123,710	-0.03%
2021/11/17	0	0.00	6	19.96	20.10	-6	120,102	0.00%
2021/11/16	19	19.77	14	20.03	19.60	5	121,541	0.00%
2021/11/15	18	20.25	100	20.22	20.30	-82	121,835	-0.07%
2021/11/12	0	0.00	1	20.15	20.30	-1	122,827	0.00%
2021/11/11	17	20.16	20	20.15	19.90	-3	123,327	0.00%
2021/11/10	15	20.04	23	20.46	20.00	-8	124,091	-0.01%
2021/11/09	60	20.83	2	20.65	20.55	58	123,581	0.05%
2021/11/08	1	21.15	46	20.70	21.10	-45	122,103	-0.04%
2021/11/05	3	20.70	47	20.42	20.70	-44	120,920	-0.04%
2021/11/04	35	19.98	40	19.63	19.60	-5	117,087	0.00%
2021/11/03	201	19.48	234	19.61	19.95	-33	117,762	-0.03%	大買/大賣/
2021/11/02	67	19.36	46	19.26	19.00	21	117,883	0.02%
2021/11/01	55	19.57	14	19.18	19.20	41	123,324	0.03%
2021/10/29	35	19.28	3	19.28	19.20	32	133,563	0.02%
2021/10/28	10	19.10	71	18.91	19.15	-61	131,719	-0.05%
2021/10/27	0	0.00	19	17.56	17.60	-19	126,919	-0.01%
2021/10/22	10	16.98	30	16.80	16.85	-20	134,789	-0.01%
2021/10/21	8	17.00	11	17.05	17.20	-3	135,428	0.00%
2021/10/20	10	17.06	0	0.00	17.00	10	137,167	0.01%
2021/10/19	0	0.00	9	17.51	17.60	-9	138,629	-0.01%
2021/10/18	2	17.25	0	0.00	17.25	2	141,365	0.00%
2021/10/15	1	17.35	5	17.34	17.35	-4	145,146	0.00%
2021/10/14	0	0.00	5	17.05	17.05	-5	146,547	0.00%
2021/10/13	2	16.93	5	16.95	16.80	-3	147,065	0.00%
2021/10/12	3	17.00	0	0.00	17.05	3	148,479	0.00%
2021/10/08	6	17.20	341	17.50	17.10	-335	149,665	-0.22%	大賣/鉅額交易
2021/10/07	202	17.65	200	17.40	17.40	2	152,030	0.00%	大買/大賣/
2021/10/06	110	17.57	100	17.45	17.50	10	153,066	0.01%	大買/
2021/10/05	1	17.60	9	17.64	17.85	-8	153,049	-0.01%
2021/10/04	47	16.91	0	0.00	16.80	47	153,365	0.03%
2021/10/01	101.1	17.90	30	17.79	17.25	71.1	158,101	0.04%	大買/
2021/09/30	234	18.29	9	17.97	17.65	225	158,013	0.14%	大買/鉅額交易
2021/09/29	120	17.82	135	17.89	18.10	-15	156,613	-0.01%	大買/大賣/
2021/09/28	136	17.85	111	18.00	17.95	25	156,911	0.02%	大買/大賣/
2021/09/27	206	17.97	233	18.06	18.15	-27	158,220	-0.02%	大買/大賣/
2021/09/24	101	17.30	192	17.42	17.50	-91	157,862	-0.06%	大買/大賣/
2021/09/23	31	16.80	22	16.95	16.85	9	158,006	0.01%
2021/09/22	66	16.56	63	16.67	16.95	3	159,084	0.00%
2021/09/17	20	17.54	50	17.69	17.45	-30	158,354	-0.02%
2021/09/16	55	17.63	25	17.47	17.60	30	159,195	0.02%
2021/09/15	2	17.78	11	17.77	17.80	-9	161,304	-0.01%
2021/09/14	1	17.75	0	0.00	17.65	1	165,014	0.00%
2021/09/13	12	17.70	11	18.05	17.95	1	168,348	0.00%
2021/09/10	12	17.96	82	18.09	17.90	-70	172,076	-0.04%
2021/09/09	3	17.60	18	17.64	17.70	-15	179,050	-0.01%
2021/09/08	22	17.17	26	17.43	17.50	-4	184,944	0.00%
2021/09/07	102	17.47	130	17.58	17.60	-28	189,676	-0.01%	大買/大賣/
2021/09/06	140	16.56	172	16.74	16.95	-32	190,974	-0.02%	大買/大賣/
2021/09/03	1	17.40	72	17.42	17.25	-71	191,417	-0.04%
2021/09/02	91	17.46	15	17.35	17.25	76	195,925	0.04%
2021/09/01	4	17.94	101	17.91	17.80	-97	198,642	-0.05%	大賣/
2021/08/31	52	17.58	2	17.60	17.60	50	200,162	0.02%
2021/08/30	91	17.99	52	18.05	18.00	39	205,952	0.02%
2021/08/27	86	18.35	85	18.36	18.10	1	208,608	0.00%
2021/08/26	24	18.06	1	18.10	17.90	23	212,743	0.01%
2021/08/25	132	17.89	167	18.15	18.00	-35	217,778	-0.02%	大買/大賣/
2021/08/24	472	18.22	165	18.10	17.80	307	226,141	0.14%	大買/大賣/鉅額交易
2021/08/23	74	18.96	16	19.00	19.05	58	232,921	0.02%
2021/08/20	45	19.21	4	19.25	19.05	41	235,866	0.02%
2021/08/19	26	19.99	6	19.91	19.75	20	238,274	0.01%
2021/08/18	16	20.16	44	20.21	20.70	-28	239,874	-0.01%
2021/08/17	12	19.87	51	19.97	19.85	-39	245,325	-0.02%
2021/08/16	53	20.05	27	19.94	19.90	26	249,064	0.01%
2021/08/13	8	20.53	11	20.44	20.40	-3	252,869	0.00%
2021/08/12	41	20.88	1	21.00	20.75	40	257,186	0.02%
2021/08/11	18	20.97	21	20.92	20.85	-3	268,467	0.00%
2021/08/10	19	21.38	5	21.55	21.15	14	271,844	0.01%
2021/08/09	22	21.38	19	21.63	21.60	3	276,800	0.00%
2021/08/06	25	21.76	18	21.82	21.60	7	281,226	0.00%
2021/08/05	146	22.64	44	22.77	22.30	102	286,359	0.04%	大買/鉅額交易
2021/08/04	47	22.57	48	22.48	23.40	-1	289,340	0.00%
2021/08/03	9	21.25	58	21.55	21.35	-49	283,352	-0.02%
2021/08/02	44	20.43	284	20.46	21.30	-240	285,803	-0.08%	大賣/鉅額交易
2021/07/30	152	21.13	42	21.39	20.65	110	290,396	0.04%	大買/鉅額交易
2021/07/29	122	21.05	152	21.19	21.05	-30	293,925	-0.01%	大買/大賣/
2021/07/28	156	20.59	160	21.05	21.25	-4	296,153	0.00%	大買/大賣/
2021/07/27	130	20.86	61	20.71	20.50	69	302,842	0.02%	大買/
2021/07/26	398	21.22	388	21.29	21.15	10	308,974	0.00%	大買/大賣/
2021/07/23	4	20.25	59	20.24	20.70	-55	313,894	-0.02%
2021/07/22	42	19.71	146	19.89	19.70	-104	318,569	-0.03%	大賣/鉅額交易
2021/07/21	189	20.02	159	19.24	19.15	30	321,103	0.01%	大買/大賣/
2021/07/20	177	20.30	61	20.14	20.10	116	321,935	0.04%	大買/鉅額交易
2021/07/19	291	20.92	265	20.93	20.90	26	324,566	0.01%	大買/大賣/
2021/07/16	35	21.20	7	21.40	21.35	28	334,747	0.01%
2021/07/15	79	20.51	153	21.14	21.60	-74	339,644	-0.02%	大賣/
2021/07/14	291	21.19	158	21.09	20.85	133	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	8	22.17	2	22.65	21.95	6	343,528	0.00%
2021/07/12	144	22.30	2	22.10	22.10	142	343,533	0.04%	大買/鉅額交易
2021/07/09	11	22.38	3	22.50	22.25	8	346,231	0.00%
2021/07/08	111	22.51	235	22.74	22.25	-124	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	171	22.20	2	21.93	21.75	169	350,812	0.05%	大買/鉅額交易
2021/07/06	22	22.08	0	0.00	22.00	22	355,037	0.01%
2021/07/05	63	22.41	7	22.52	22.50	56	358,562	0.02%
2021/07/02	10	22.74	21	22.83	22.60	-11	360,657	0.00%
2021/07/01	12	22.55	7.5	22.37	22.25	4.5	363,816	0.00%
2021/06/30	161	22.68	153	22.40	22.65	8	363,637	0.00%	大買/大賣/
2021/06/29	27	22.69	28	22.77	22.45	-1	363,907	0.00%
2021/06/28	6	23.18	9	22.97	23.50	-3	363,113	0.00%
2021/06/25	5	23.25	12	23.52	23.05	-7	364,671	0.00%
2021/06/24	122	23.93	137	23.75	23.65	-15	369,748	0.00%	大買/大賣/
2021/06/23	18	24.16	33	23.99	24.20	-15	369,799	0.00%
2021/06/22	15	23.52	40	23.59	23.50	-25	370,256	-0.01%
2021/06/21	66.5	23.06	83	22.87	23.10	-16.5	370,860	0.00%
2021/06/18	137	23.14	131.8	23.09	22.50	5.3	372,332	0.00%	大買/大賣/
2021/06/17	168.8	21.63	150	21.75	22.85	18.8	371,009	0.01%	大買/大賣/
2021/06/16	193	21.24	156	20.98	20.80	37	366,335	0.01%	大買/大賣/
2021/06/15	91	22.45	52	22.30	22.20	39	363,539	0.01%
2021/06/11	8	22.96	26	23.09	23.05	-18	360,778	0.00%
2021/06/09	114	24.29	458	24.83	23.85	-344	353,461	-0.10%	大買/大賣/鉅額交易
2021/06/08	721	25.02	696	24.93	24.85	25	350,330	0.01%	大買/大賣/
2021/06/07	528	25.34	171	25.18	25.30	357	348,485	0.10%	大買/大賣/鉅額交易
2021/06/04	69	24.59	30	24.52	24.40	39	341,910	0.01%
2021/06/03	138	24.98	121	24.98	24.85	17	339,958	0.01%	大買/大賣/
2021/06/02	14	25.29	30	25.31	24.95	-16	335,903	0.00%
2021/06/01	87.6	26.19	108.9	26.20	25.70	-21.3	332,510	-0.01%	大賣/
2021/05/31	149	24.87	236	25.29	25.85	-87	325,038	-0.03%	大買/大賣/
2021/05/28	80	23.43	213	23.39	23.50	-133	316,300	-0.04%	大賣/鉅額交易
2021/05/27	63	22.22	116	22.13	22.50	-53	315,403	-0.02%	大賣/
2021/05/26	31	22.24	37	22.57	22.20	-6	317,185	0.00%
2021/05/25	134	23.16	233	23.18	22.85	-99	323,840	-0.03%	大買/大賣/
2021/05/24	67	22.46	72	21.51	22.60	-5	322,187	0.00%
2021/05/21	227	22.02	95	22.18	21.70	132	320,222	0.04%	大買/鉅額交易
2021/05/20	127	22.54	102	22.42	21.85	25	319,431	0.01%	大買/大賣/
2021/05/19	148.4	22.95	39	23.29	23.25	109.4	319,104	0.03%	大買/鉅額交易
2021/05/18	36	21.83	14	21.77	22.00	22	309,564	0.01%
2021/05/17	106	19.86	142	20.78	20.00	-36	308,115	-0.01%	大買/大賣/
2021/05/14	56	22.53	46	23.02	21.85	10	309,082	0.00%
2021/05/13	11	21.21	32	21.31	21.80	-21	312,544	-0.01%
2021/05/12	104	22.84	226	22.77	22.00	-122	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	94	24.51	101	24.30	24.20	-7	319,422	0.00%	大賣/
2021/05/10	36	27.13	72	27.29	26.85	-36	323,537	-0.01%
2021/05/07	120	27.02	79	26.80	28.15	41	327,224	0.01%	大買/
2021/05/06	196	27.01	264	25.94	25.70	-68	322,321	-0.02%	大買/大賣/
2021/05/05	131.5	27.25	20	27.29	27.00	111.5	317,371	0.04%	大買/鉅額交易
2021/05/04	284	27.95	352	27.07	27.40	-68	313,357	-0.02%	大買/大賣/
2021/05/03	327.5	30.73	284	30.21	29.85	43.5	305,916	0.01%	大買/大賣/
2021/04/29	260	33.14	224.2	33.16	33.15	35.8	300,117	0.01%	大買/大賣/
2021/04/28	110	33.04	63	32.97	33.35	47	295,309	0.02%	大買/
2021/04/27	220	31.17	94	31.16	31.10	126	291,612	0.04%	大買/鉅額交易
2021/04/26	208	29.12	344	29.89	30.20	-136	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	905	28.41	753	28.54	28.85	152	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	272.2	30.24	194	30.08	28.00	78.2	282,518	0.03%	大買/大賣/
2021/04/21	324	28.73	322	27.76	29.10	2	275,824	0.00%	大買/大賣/
2021/04/20	943	27.05	897	27.01	26.90	46	277,998	0.02%	大買/大賣/
2021/04/19	377	26.68	366	26.25	27.20	11	275,391	0.00%	大買/大賣/
2021/04/16	413	25.66	412	25.43	25.85	1	272,365	0.00%	大買/大賣/
2021/04/15	406	25.26	412	25.63	25.30	-6	272,419	0.00%	大買/大賣/
2021/04/14	15	24.98	36	24.79	24.80	-21	271,203	-0.01%
2021/04/13	380	26.39	606	26.25	25.60	-226	268,713	-0.08%	大買/大賣/鉅額交易
2021/04/12	362	25.68	371	26.17	27.05	-9	263,863	0.00%	大買/大賣/
2021/04/09	376	24.25	473	25.24	24.60	-97	260,029	-0.04%	大買/大賣/
2021/04/08	427	23.28	413	23.55	23.35	14	259,377	0.01%	大買/大賣/
2021/04/07	116	23.05	45	22.26	23.20	71	258,500	0.03%	大買/
2021/04/06	137	21.40	3	21.40	21.15	134	255,392	0.05%	大買/鉅額交易
2021/04/01	20	20.82	5	21.10	21.05	15	258,158	0.01%
2021/03/31	30	21.25	101	21.40	21.05	-71	259,278	-0.03%	大賣/
2021/03/30	73	21.62	60	21.51	21.50	13	257,948	0.01%
2021/03/29	23	21.33	65	21.32	21.30	-42	255,665	-0.02%
2021/03/26	101	20.15	12	20.09	20.15	89	251,986	0.04%	大買/
2021/03/25	38	19.90	104	19.51	19.50	-66	250,592	-0.03%	大賣/
2021/03/24	8	20.18	14	20.09	20.50	-6	247,668	0.00%
2021/03/23	10	20.05	34	20.20	19.75	-24	245,875	-0.01%
2021/03/22	111	19.35	41	19.81	20.00	70	241,654	0.03%	大買/
2021/03/19	63	18.90	50	18.95	19.10	13	238,404	0.01%
2021/03/18	100	18.98	19	19.26	19.10	81	243,989	0.03%
2021/03/17	0	0.00	2	18.48	18.65	-2	245,166	0.00%
2021/03/16	1	18.40	16	18.53	18.40	-15	247,794	-0.01%
2021/03/15	8	18.44	50	18.45	18.40	-42	251,175	-0.02%
2021/03/12	1	18.55	0	0.00	18.60	1	255,463	0.00%
2021/03/11	52	18.45	50	18.45	18.45	2	265,164	0.00%
2021/03/10	9	18.47	1	18.85	18.40	8	271,749	0.00%
2021/03/09	76	18.35	66	18.33	18.40	10	274,882	0.00%
2021/03/08	75	18.27	78	18.56	18.20	-3	280,446	0.00%
2021/03/05	12	18.59	0	0.00	18.50	12	286,174	0.00%
2021/03/04	182	19.26	180	19.09	19.05	2	286,664	0.00%	大買/大賣/
2021/03/03	83	19.13	68	19.00	19.20	15	285,611	0.01%
2021/03/02	185	19.51	83.1	19.07	18.75	101.9	285,318	0.04%	大買/鉅額交易
2021/02/26	267.7	19.15	165.6	19.00	18.90	102.1	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	306.3	19.61	319	19.75	19.85	-12.7	278,571	0.00%	大買/大賣/
2021/02/24	32	18.53	372	18.36	18.25	-340	269,871	-0.13%	大賣/鉅額交易
2021/02/23	10	18.08	5	17.97	17.90	5	265,602	0.00%
2021/02/22	7	17.86	14	17.75	18.05	-7	265,563	0.00%
2021/02/19	101	17.07	34	17.00	17.05	67	262,710	0.03%	大買/
2021/02/18	10	16.35	8	16.40	16.40	2	258,970	0.00%
2021/02/17	117	16.65	9	16.40	16.60	108	257,639	0.04%	大買/鉅額交易
2021/02/05	21	16.24	66	16.34	16.10	-45	256,773	-0.02%
2021/02/04	244	17.20	184	17.20	16.45	60	251,320	0.02%	大買/大賣/
2021/02/03	101	17.08	129	16.97	17.55	-28	243,515	-0.01%	大買/大賣/
2021/02/02	252	16.33	188	16.30	16.45	64	234,068	0.03%	大買/大賣/
2021/02/01	360	15.50	183	15.49	15.85	177	223,083	0.08%	大買/大賣/鉅額交易
2021/01/29	282	15.14	314	15.08	14.75	-32	214,745	-0.01%	大買/大賣/
2021/01/28	27	14.16	27	14.29	14.50	0	207,182	0.00%
2021/01/27	9	14.24	13	14.29	14.40	-4	206,923	0.00%
2021/01/26	11	14.49	0	0.00	14.20	11	206,049	0.01%
2021/01/25	17	14.69	193	14.70	14.70	-176	205,116	-0.09%	大賣/鉅額交易
2021/01/22	7	14.19	5	14.36	14.50	2	205,961	0.00%
2021/01/21	224	14.13	30	14.56	14.10	194	207,292	0.09%	大買/鉅額交易
2021/01/20	18	14.06	13	13.86	13.75	5	205,195	0.00%
2021/01/19	22	14.73	8	14.73	14.70	14	202,641	0.01%
2021/01/18	28	14.86	31	14.91	14.80	-3	203,109	0.00%
2021/01/15	13	14.59	61	14.65	14.70	-48	200,845	-0.02%
2021/01/14	27	15.05	27	15.22	14.80	0	198,778	0.00%
2021/01/13	16	15.13	112	14.70	15.05	-96	195,739	-0.05%	大賣/
2021/01/12	0	0.00	1	13.95	13.90	-1	187,056	0.00%
2021/01/11	11	14.14	10	14.18	14.15	1	186,026	0.00%
2021/01/08	13	13.51	13	13.58	13.90	0	184,891	0.00%
2021/01/07	80	13.86	27	13.84	13.80	53	184,208	0.03%
2021/01/06	57	13.37	176	13.48	13.50	-119	183,426	-0.06%	大賣/鉅額交易
2021/01/05	5	13.93	5	13.90	14.00	0	181,356	0.00%
2021/01/04	3	14.13	27	14.36	14.20	-24	181,587	-0.01%
2020/12/31	80	14.08	31	14.21	14.00	49	180,958	0.03%
2020/12/30	30	14.59	2	14.85	14.65	28	177,696	0.02%
2020/12/29	30.2	15.23	27	15.38	15.10	3.2	176,433	0.00%
2020/12/28	81	15.44	38	15.54	15.50	43	174,487	0.02%
2020/12/25	8	14.94	25	15.05	15.15	-17	170,356	-0.01%
2020/12/24	2	14.55	1	14.70	14.60	1	167,832	0.00%
2020/12/23	7	14.65	30	14.60	14.55	-23	167,964	-0.01%
2020/12/22	45	14.56	29	14.93	14.45	16	169,185	0.01%
2020/12/21	3	14.28	7	14.56	14.65	-4	168,366	0.00%
2020/12/18	22	14.63	3	14.73	14.50	19	167,864	0.01%
2020/12/17	34	14.89	59	15.04	15.00	-25	167,100	-0.01%
2020/12/16	13	14.70	36	14.79	14.75	-23	165,950	-0.01%
2020/12/15	25	15.12	102	15.11	14.55	-77	165,452	-0.05%	大賣/
2020/12/14	68	15.16	89	15.23	15.20	-21	162,867	-0.01%
2020/12/11	228	15.11	161	14.87	14.85	67	157,889	0.04%	大買/大賣/
2020/12/10	78	15.31	6	15.53	15.10	72	155,187	0.05%
2020/12/09	40	15.31	44	15.31	15.60	-4	152,493	0.00%
2020/12/08	15.1	14.79	8	14.88	14.85	7.1	150,789	0.00%
2020/12/07	331	15.69	32	15.40	15.20	299	150,955	0.20%	大買/鉅額交易
2020/12/04	8	14.79	151	15.08	15.40	-143	144,111	-0.10%	大賣/鉅額交易
2020/12/03	40	13.96	123	13.88	14.00	-83	139,130	-0.06%	大賣/
2020/12/02	46	13.68	34	13.87	13.85	12	138,642	0.01%
2020/12/01	70	13.13	34	12.82	13.15	36	140,410	0.03%
2020/11/30	5	12.30	21	12.20	12.20	-16	143,168	-0.01%
2020/11/27	42	12.09	42	12.00	12.00	0	141,592	0.00%
2020/11/26	1	12.05	41	12.05	12.10	-40	141,670	-0.03%
2020/11/25	110	11.84	132	11.74	11.70	-22	141,188	-0.02%	大買/大賣/
2020/11/24	50	11.65	70	11.80	11.80	-20	142,240	-0.01%
2020/11/23	30	11.35	19	11.40	11.50	11	146,911	0.01%
2020/11/20	21	11.30	25	11.31	11.30	-4	147,253	0.00%
2020/11/19	121	11.24	117	11.21	11.25	4	147,273	0.00%	大買/大賣/
2020/11/18	105	10.88	200	10.65	10.90	-95	146,405	-0.06%	大買/大賣/
2020/11/17	103	10.54	104	10.49	10.50	-1	145,759	0.00%	大買/大賣/
2020/11/16	20	10.65	31	10.68	10.65	-11	146,979	-0.01%
2020/11/13	29	10.55	26	10.55	10.55	3	146,995	0.00%
2020/11/12	41	10.77	21	10.94	10.70	20	144,648	0.01%
2020/11/11	71	10.99	50	10.95	10.95	21	143,583	0.01%
2020/11/10	68	11.30	20	11.50	11.20	48	141,808	0.03%
2020/11/09	25	11.39	20	11.55	11.55	5	140,232	0.00%
2020/11/06	30	11.46	0	0.00	11.45	30	139,185	0.02%
2020/11/05	22	11.65	20	11.70	11.70	2	138,194	0.00%
2020/11/04	1	11.80	0	0.00	11.65	1	138,489	0.00%
2020/11/03	3	11.70	1.6	11.70	11.80	1.4	137,733	0.00%
2020/11/02	1	11.60	3	11.62	11.55	-2	137,675	0.00%
2020/10/30	4	11.64	2	11.80	11.55	2	138,184	0.00%
2020/10/29	16	11.65	9	11.69	11.80	7	137,393	0.01%
2020/10/28	134	11.48	0	0.00	11.45	134	135,750	0.10%	大買/鉅額交易
2020/10/27	2	11.70	0	0.00	11.80	2	137,863	0.00%
2020/10/26	20	11.75	21	11.85	11.80	-1	138,152	0.00%
2020/10/22	40	11.55	97	11.50	11.50	-57	136,998	-0.04%
2020/10/21	0	0.00	1	11.65	11.55	-1	137,628	0.00%
2020/10/20	20	11.30	28	11.34	11.30	-8	138,640	-0.01%
2020/10/19	0	0.00	1	11.35	11.40	-1	139,105	0.00%
2020/10/16	16	11.54	15	11.65	11.30	1	139,243	0.00%
2020/10/15	23	11.64	25	11.72	11.65	-2	139,039	0.00%
2020/10/14	32	11.70	65	11.83	11.60	-33	137,975	-0.02%
2020/10/13	3	11.65	3	11.75	11.75	0	136,672	0.00%
2020/10/12	0	0.00	2	11.58	11.30	-2	134,896	0.00%
2020/10/08	13	11.48	10	11.60	11.50	3	134,840	0.00%
2020/10/07	6	11.50	0	0.00	11.55	6	134,336	0.00%
2020/10/06	3	11.33	4	11.38	11.60	-1	134,519	0.00%
2020/10/05	1	11.05	0	0.00	11.15	1	134,153	0.00%
2020/09/30	0	0.00	1	11.15	11.20	-1	134,547	0.00%
2020/09/29	10	11.10	10	11.10	11.05	0	134,874	0.00%
2020/09/28	1	11.00	0	0.00	11.00	1	137,835	0.00%
2020/09/25	8	10.82	0	0.00	10.75	8	141,880	0.01%
2020/09/24	5	11.20	10	11.20	11.15	-5	141,505	0.00%
2020/09/23	5	11.70	0	0.00	11.80	5	140,175	0.00%
2020/09/22	37	11.70	0	0.00	11.70	37	139,719	0.03%
2020/09/21	50	11.91	33	11.95	11.70	17	138,632	0.01%
2020/09/18	4	11.90	0	0.00	11.90	4	137,922	0.00%
2020/09/17	11	11.81	1	11.75	12.10	10	137,816	0.01%
2020/09/16	10	12.12	2	12.00	11.95	8	137,815	0.01%
2020/09/15	0	0.00	3	12.50	12.35	-3	136,084	0.00%
2020/09/11	3	12.05	3	12.50	12.10	0	140,236	0.00%
2020/09/10	4	12.38	6	12.73	12.25	-2	138,126	0.00%
2020/09/09	2	12.25	4	12.34	12.40	-2	133,389	0.00%
2020/09/08	2	12.25	0	0.00	11.80	2	129,915	0.00%
2020/09/07	9	12.13	7	12.43	12.10	2	128,805	0.00%
2020/09/04	26	12.01	6	12.12	12.40	20	127,077	0.02%
2020/09/03	4	11.85	21	11.84	11.85	-17	121,015	-0.01%
2020/09/01	0	0.00	1	10.75	10.75	-1	111,596	0.00%
2020/08/31	1	10.35	0	0.00	10.45	1	112,402	0.00%
2020/08/28	1	10.50	0	0.00	10.45	1	113,211	0.00%
2020/08/27	132	10.51	156	10.53	10.70	-24	115,574	-0.02%	大買/大賣/
2020/08/26	6	10.07	6	10.08	9.99	0	108,829	0.00%
2020/08/25	1	9.92	11	9.96	9.94	-10	107,640	-0.01%
2020/08/24	1	9.82	0	0.00	9.73	1	107,557	0.00%
2020/08/21	0	0.00	1	9.59	9.67	-1	106,031	0.00%
2020/08/20	19	9.38	6	9.24	9.25	13	105,003	0.01%
2020/08/19	0	0.00	5	10.00	10.05	-5	102,792	0.00%
2020/08/18	3	9.96	0	0.00	9.92	3	102,081	0.00%
2020/08/14	5	9.84	0	0.00	9.85	5	102,257	0.00%
2020/08/10	0	0.00	14	10.05	10.00	-14	102,711	-0.01%
2020/08/07	2	9.97	86	9.98	9.93	-84	102,576	-0.08%
2020/08/06	9	10.14	0	0.00	10.05	9	103,142	0.01%
2020/07/31	0	0.00	10	10.05	9.99	-10	104,638	-0.01%
2020/07/30	0	0.00	6	9.65	9.79	-6	102,566	-0.01%
2020/07/29	10	9.40	1	9.45	9.34	9	101,867	0.01%
2020/07/28	2	9.40	0	0.00	9.31	2	102,696	0.00%
2020/07/27	100	9.46	0	0.00	9.35	100	102,704	0.10%
2020/07/24	5	9.41	0	0.00	9.42	5	102,133	0.00%
2020/07/21	3	9.89	3	9.98	9.85	0	102,652	0.00%
2020/07/17	0	0.00	1	9.96	9.80	-1	103,447	0.00%
2020/07/15	0	0.00	1	10.10	9.80	-1	103,930	0.00%
2020/07/13	2	9.90	21	9.91	9.90	-19	103,311	-0.02%
2020/07/10	2	9.58	0	0.00	9.56	2	102,668	0.00%
2020/07/07	14	10.22	12	10.38	10.20	2	101,643	0.00%
2020/07/06	1	10.10	10	10.29	10.20	-9	99,567	-0.01%
2020/07/02	3	9.26	7	9.49	9.48	-4	95,024	0.00%
2020/07/01	0	0.00	2	9.33	9.23	-2	96,978	0.00%
2020/06/30	3	9.22	0	0.00	9.26	3	98,543	0.00%
2020/06/24	0	0.00	3	9.50	9.34	-3	100,508	0.00%
2020/06/23	1	9.32	3	9.36	9.37	-2	100,927	0.00%
2020/06/22	1	9.17	0	0.00	9.20	1	100,893	0.00%
2020/06/19	25	9.62	6	9.67	9.25	19	101,772	0.02%
2020/06/18	0	0.00	10	9.37	9.25	-10	98,567	-0.01%
2020/06/17	7	8.89	10	8.88	8.90	-3	96,912	0.00%
2020/06/15	0	0.00	20	9.08	8.91	-20	100,281	-0.02%
2020/06/12	10	9.01	10	9.02	9.10	0	100,692	0.00%
2020/06/11	30	9.32	10	9.51	9.19	20	100,709	0.02%
2020/06/10	0	0.00	29	9.33	9.58	-29	99,367	-0.03%
2020/06/09	4	9.03	0	0.00	8.99	4	98,164	0.00%
2020/06/08	36	9.22	26	9.07	9.09	10	99,123	0.01%
2020/06/05	1	8.55	8	8.94	8.97	-7	97,685	-0.01%
2020/06/04	15	8.68	0	0.00	8.49	15	95,727	0.02%
2020/06/03	10	8.26	58	8.58	8.61	-48	93,216	-0.05%
2020/06/01	50	7.77	0	0.00	7.77	50	88,648	0.06%
2020/05/28	0	0.00	10	7.82	7.70	-10	88,883	-0.01%
2020/05/26	0	0.00	30	7.77	7.71	-30	90,859	-0.03%
2020/05/25	3	7.60	0	0.00	7.60	3	92,222	0.00%
2020/05/20	0	0.00	2	7.84	7.63	-2	93,051	0.00%
2020/05/19	10	7.69	0	0.00	7.66	10	92,771	0.01%
2020/05/14	2	7.78	1	7.73	7.66	1	94,216	0.00%
2020/05/13	30	7.84	111	7.88	7.83	-81	93,960	-0.09%	大賣/
2020/05/12	117	7.98	39	8.01	8.02	78	93,757	0.08%	大買/
2020/05/11	2	7.80	4	7.81	7.83	-2	92,081	0.00%
2020/05/08	2	7.35	7	7.33	7.39	-5	90,637	-0.01%
2020/05/07	1	7.34	0	0.00	7.32	1	92,630	0.00%
2020/05/06	10	7.34	0	0.00	7.30	10	93,919	0.01%
2020/05/05	7	7.51	1	7.48	7.48	6	94,115	0.01%
2020/05/04	11	7.48	0	0.00	7.48	11	96,501	0.01%
2020/04/30	0	0.00	65	7.89	7.90	-65	97,918	-0.07%
2020/04/29	23	7.82	0	0.00	7.83	23	100,374	0.02%
2020/04/28	58	7.95	33	7.87	7.82	25	101,198	0.02%
2020/04/27	30	7.73	15	7.79	7.97	15	101,424	0.01%
2020/04/23	2	7.38	2	7.37	7.35	0	99,121	0.00%
2020/04/22	0	0.00	21	7.32	7.33	-21	98,854	-0.02%
2020/04/21	21	7.19	2	7.11	7.07	19	98,217	0.02%
2020/04/20	0	0.00	8	7.43	7.41	-8	98,219	-0.01%
2020/04/17	13	7.49	25	7.43	7.37	-12	98,959	-0.01%
2020/04/16	1	7.43	0	0.00	7.42	1	98,332	0.00%
2020/04/15	6	7.57	5	7.60	7.56	1	99,202	0.00%
2020/04/14	8	7.47	0	0.00	7.49	8	100,633	0.01%
2020/04/13	22	7.52	0	0.00	7.35	22	100,654	0.02%
2020/04/10	0	0.00	30	7.41	7.44	-30	100,503	-0.03%
2020/04/09	5	7.45	6	7.44	7.41	-1	100,548	0.00%
2020/04/08	9	7.37	11	7.41	7.40	-2	99,089	0.00%
2020/04/07	116	7.35	121	7.26	7.21	-5	98,159	-0.01%	大買/大賣/
2020/04/06	60	7.19	31	7.22	7.19	29	96,544	0.03%
2020/04/01	0	0.00	128	6.77	6.97	-128	94,134	-0.14%	大賣/鉅額交易
2020/03/31	8	6.41	0	0.00	6.34	8	92,023	0.01%
2020/03/30	41	6.37	0	0.00	6.48	41	90,390	0.05%
2020/03/27	0	0.00	20	6.83	6.77	-20	89,709	-0.02%
2020/03/26	5	6.40	21	6.65	6.55	-16	88,471	-0.02%
2020/03/25	15	6.55	0	0.00	6.59	15	88,124	0.02%
2020/03/24	1	6.27	0	0.00	6.19	1	87,561	0.00%
2020/03/23	1	6.15	0	0.00	6.10	1	88,026	0.00%
2020/03/20	4	6.76	19	6.73	6.67	-15	88,677	-0.02%
2020/03/19	16	6.43	1	6.40	6.39	15	90,370	0.02%
2020/03/18	35	7.31	20	7.33	7.10	15	91,089	0.02%
2020/03/17	2	7.30	0	0.00	7.25	2	90,899	0.00%
2020/03/16	19	7.79	1	7.80	7.58	18	91,244	0.02%
2020/03/13	5	7.33	20	7.50	7.69	-15	94,554	-0.02%
2020/03/12	3	8.15	0	0.00	8.04	3	96,901	0.00%
2020/03/11	21	8.94	0	0.00	8.75	21	95,549	0.02%
2020/03/10	11	9.05	0	0.00	8.99	11	95,176	0.01%
2020/03/09	25	9.15	0	0.00	9.00	25	94,601	0.03%
2020/03/06	11	9.31	0	0.00	9.34	11	94,549	0.01%
2020/03/05	15	9.64	0	0.00	9.64	15	95,355	0.02%
2020/03/04	1	9.61	2	9.49	9.58	-1	97,522	0.00%
2020/03/03	4	9.38	0	0.00	9.27	4	97,819	0.00%
2020/02/26	50	10.09	0	0.00	9.99	50	97,515	0.05%
2020/02/24	2	10.73	1	10.65	10.75	1	95,619	0.00%
2020/02/21	0	0.00	3	10.45	10.50	-3	95,145	0.00%
2020/02/20	1	10.75	21	10.75	10.75	-20	94,348	-0.02%
2020/02/19	5	10.73	16	10.70	10.80	-11	93,989	-0.01%
2020/02/18	1	10.60	1	10.70	10.50	0	93,582	0.00%
2020/02/17	12	10.45	1	10.75	10.50	11	92,782	0.01%
2020/02/14	2	10.85	1	10.95	10.95	1	91,909	0.00%
2020/02/12	1	11.10	0	0.00	11.10	1	90,517	0.00%
2020/02/11	10	11.30	0	0.00	11.30	10	89,794	0.01%
2020/02/07	0	0.00	1	11.25	11.05	-1	87,121	0.00%
2020/02/06	2	11.20	1	11.15	11.20	1	85,444	0.00%
2020/02/05	0	0.00	11	11.19	11.10	-11	84,703	-0.01%
2020/02/04	6	11.13	6	11.21	11.30	0	82,179	0.00%
2020/02/03	1	10.50	15	10.91	11.00	-14	81,060	-0.02%
2020/01/31	2	10.20	0	0.00	10.10	2	77,914	0.00%
2020/01/30	6	9.60	0	0.00	9.75	6	76,656	0.01%
2020/01/20	0	0.00	7	10.59	10.55	-7	74,934	-0.01%
2020/01/17	0	0.00	20	10.43	10.45	-20	74,714	-0.03%
2020/01/16	1	10.35	0	0.00	10.30	1	74,868	0.00%
2020/01/15	0	0.00	27	10.40	10.30	-27	75,306	-0.04%
2020/01/14	0	0.00	3	10.50	10.45	-3	74,754	0.00%
2020/01/13	0	0.00	5	10.40	10.35	-5	73,636	-0.01%
2020/01/09	3	10.25	2	10.20	10.15	1	72,449	0.00%
2020/01/08	0	0.00	3	10.27	10.35	-3	71,541	0.00%
2020/01/07	0	0.00	36	10.07	10.05	-36	69,754	-0.05%
2020/01/06	3	9.98	0	0.00	9.96	3	69,743	0.00%
2020/01/02	5	10.15	0	0.00	10.15	5	68,682	0.01%
2019/12/30	0	0.00	5	10.10	10.10	-5	68,876	-0.01%
2019/12/27	1	10.20	55	10.30	10.15	-54	69,136	-0.08%
2019/12/25	10	10.10	6	10.24	10.15	4	68,981	0.01%
2019/12/20	50	10.15	0	0.00	10.05	50	68,668	0.07%
2019/12/18	5	10.25	50	10.35	10.30	-45	66,676	-0.07%
2019/12/17	0	0.00	1	10.05	10.20	-1	66,734	0.00%
2019/12/16	20	10.10	12	10.11	10.10	8	65,571	0.01%
2019/12/13	0	0.00	99	9.55	9.58	-99	61,949	-0.16%
2019/12/12	7	9.32	10	9.39	9.33	-3	59,873	-0.01%
2019/12/11	13	9.31	7	9.30	9.29	6	59,024	0.01%
2019/12/10	9	9.22	6	9.38	9.38	3	58,336	0.01%
2019/12/09	0	0.00	50	8.98	9.03	-50	56,289	-0.09%
2019/12/06	0	0.00	14	8.36	8.21	-14	54,588	-0.03%
2019/12/02	11	8.61	0	0.00	8.59	11	54,514	0.02%
2019/11/29	0	0.00	4	8.77	8.78	-4	53,613	-0.01%
2019/11/28	4	8.35	3	8.33	8.46	1	51,127	0.00%
2019/11/27	0	0.00	1	8.19	8.30	-1	51,450	0.00%
2019/11/25	2	8.14	40	8.10	8.13	-38	49,994	-0.08%
2019/11/19	5	7.94	0	0.00	7.95	5	50,929	0.01%
2019/11/15	0	0.00	10	8.00	7.87	-10	52,430	-0.02%
2019/11/14	2	7.73	0	0.00	7.71	2	52,948	0.00%
2019/11/12	10	7.87	0	0.00	7.81	10	55,109	0.02%
2019/11/07	0	0.00	1	8.21	8.20	-1	56,757	0.00%
2019/11/04	1	7.93	0	0.00	7.92	1	57,316	0.00%
2019/10/31	27	7.70	0	0.00	7.80	27	57,871	0.05%
2019/10/29	0	0.00	150	8.15	8.10	-150	58,129	-0.26%	大賣/鉅額交易
2019/10/28	150	8.27	0	0.00	8.20	150	58,604	0.26%	大買/鉅額交易
2019/10/24	1	8.12	0	0.00	8.19	1	59,839	0.00%
2019/10/23	2	8.10	0	0.00	8.03	2	59,730	0.00%
2019/10/22	0	0.00	1	8.30	8.22	-1	59,163	0.00%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/14	0	0.00	8	8.13	8.19	-8	60,232	-0.01%
2019/10/07	2	8.01	0	0.00	8.01	2	60,271	0.00%
2019/10/04	6	7.98	20	7.96	8.03	-14	61,177	-0.02%
2019/10/02	12	7.78	0	0.00	7.75	12	61,001	0.02%
2019/09/27	10	7.88	0	0.00	7.86	10	60,510	0.02%
2019/09/26	3	8.07	4	8.10	8.00	-1	60,265	0.00%
2019/09/23	0	0.00	100	8.30	8.35	-100	60,258	-0.17%
2019/09/19	2	8.24	0	0.00	8.11	2	59,550	0.00%
2019/09/18	0	0.00	2	8.29	8.30	-2	59,307	0.00%
2019/09/17	3	8.26	0	0.00	8.26	3	59,147	0.01%
2019/09/16	200	8.57	200	8.42	8.48	0	58,891	0.00%	大買/大賣/
2019/09/11	1	8.49	91	8.53	8.61	-90	57,559	-0.16%
2019/09/10	0	0.00	2	8.40	8.21	-2	55,160	0.00%
2019/09/06	20	8.03	20	8.16	8.16	0	52,105	0.00%
2019/09/04	100	8.00	100	8.02	8.04	0	51,324	0.00%
2019/09/03	101	8.16	0	0.00	7.94	101	51,240	0.20%	大買/鉅額交易
2019/08/30	0	0.00	30	8.03	8.18	-30	50,635	-0.06%
2019/08/29	0	0.00	3	7.77	7.83	-3	49,151	-0.01%
2019/08/20	101	7.82	102	7.71	7.71	-1	47,258	0.00%	大買/大賣/
2019/08/19	30	7.69	30	7.79	7.80	0	46,520	0.00%
2019/08/16	8	7.29	0	0.00	7.42	8	45,670	0.02%
2019/08/15	10	6.92	13	7.06	7.03	-3	44,420	-0.01%
2019/08/14	10	7.29	10	7.35	7.11	0	43,954	0.00%
2019/08/13	22	7.28	0	0.00	7.27	22	43,088	0.05%
2019/08/12	2	7.57	0	0.00	7.45	2	42,732	0.00%
2019/08/08	11	7.60	3	7.65	7.66	8	42,701	0.02%
2019/08/07	11	7.61	0	0.00	7.52	11	42,244	0.03%
2019/08/06	13	7.56	55	7.57	7.77	-42	41,799	-0.10%
2019/08/05	107	7.95	0	0.00	7.91	107	41,124	0.26%	大買/鉅額交易
2019/08/02	8	7.97	1	8.01	8.14	7	40,832	0.02%
2019/08/01	18	8.11	0	0.00	8.10	18	40,322	0.04%
2019/07/31	10	8.31	2	8.26	8.27	8	39,750	0.02%
2019/07/30	5	8.50	0	0.00	8.40	5	38,635	0.01%
2019/07/29	13	8.55	0	0.00	8.53	13	38,190	0.03%
2019/07/26	25	8.60	0	0.00	8.59	25	37,684	0.07%
2019/07/25	8	8.81	0	0.00	8.81	8	36,983	0.02%
2019/07/22	0	0.00	1	9.03	8.96	-1	37,630	0.00%
2019/07/19	0	0.00	6	9.05	9.01	-6	37,836	-0.02%
2019/07/18	1	9.09	0	0.00	9.09	1	37,584	0.00%
2019/07/17	9	9.25	3	9.25	9.25	6	36,973	0.02%
2019/07/15	6	8.89	2	8.87	8.93	4	35,505	0.01%
2019/07/12	4	8.95	0	0.00	8.93	4	35,566	0.01%
2019/07/11	7	8.95	0	0.00	9.03	7	35,540	0.02%
2019/07/10	10	9.28	6	9.30	9.30	4	34,721	0.01%
2019/07/08	12	9.28	1	9.29	9.32	11	33,525	0.03%
2019/07/04	52	9.34	0	0.00	9.35	52	32,888	0.16%
2019/07/02	1	9.34	0	0.00	9.34	1	33,346	0.00%
2019/07/01	1	9.41	0	0.00	9.37	1	33,466	0.00%
2019/06/28	27	9.31	0	0.00	9.30	27	33,081	0.08%
2019/06/27	2	9.44	11	9.33	9.44	-9	32,577	-0.03%
2019/06/25	2	9.17	0	0.00	9.08	2	31,970	0.01%
2019/06/24	1	9.18	1	9.23	9.15	0	31,838	0.00%
2019/06/19	0	0.00	2	9.15	9.19	-2	32,046	-0.01%
2019/06/17	1	9.16	0	0.00	9.11	1	32,277	0.00%
2019/06/14	5	9.10	0	0.00	9.19	5	32,607	0.02%
2019/06/11	3	9.31	1	9.30	9.31	2	34,088	0.01%
2019/06/06	2	9.09	0	0.00	9.06	2	34,504	0.01%
2019/06/05	0	0.00	1	9.30	9.25	-1	34,767	0.00%
2019/06/04	2	9.18	0	0.00	9.16	2	34,983	0.01%
2019/06/03	2	9.24	0	0.00	9.25	2	35,161	0.01%
2019/05/31	5	9.27	0	0.00	9.30	5	36,157	0.01%
2019/05/30	0	0.00	1	9.02	9.02	-1	35,928	0.00%
2019/05/29	2	8.92	2	8.92	8.91	0	36,235	0.00%
2019/05/28	2	9.10	0	0.00	9.03	2	37,016	0.01%
2019/05/27	2	9.26	0	0.00	9.21	2	36,276	0.01%
2019/05/23	8	9.16	5	9.32	9.19	3	36,926	0.01%
2019/05/22	2	9.26	0	0.00	9.37	2	37,312	0.01%
2019/05/21	1	9.28	0	0.00	9.27	1	37,498	0.00%
2019/05/20	9	9.59	5	9.60	9.55	4	36,940	0.01%
2019/05/17	3	9.72	0	0.00	9.61	3	36,971	0.01%
2019/05/16	8	9.94	7	9.97	9.86	1	37,241	0.00%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	2	10.10	0	0.00	10.15	2	40,971	0.00%
2019/05/10	15	10.17	0	0.00	10.10	15	42,731	0.04%
2019/05/09	14	10.43	1	10.35	10.35	13	44,055	0.03%
2019/05/08	25	10.60	0	0.00	10.55	25	44,111	0.06%
2019/05/07	20	10.85	0	0.00	10.75	20	43,933	0.05%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/04/26	15	10.85	0	0.00	10.85	15	42,834	0.04%
2019/04/24	12	11.15	0	0.00	11.10	12	41,788	0.03%
2019/04/22	5	11.30	0	0.00	11.20	5	41,661	0.01%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/09	0	0.00	12	11.50	11.55	-12	40,625	-0.03%
2019/04/08	0	0.00	29	11.45	11.50	-29	40,140	-0.07%
2019/04/02	5	11.30	0	0.00	11.25	5	39,817	0.01%
2019/03/28	10	11.20	0	0.00	11.20	10	39,475	0.03%
2019/03/27	4	11.40	0	0.00	11.40	4	39,024	0.01%
2019/03/26	0	0.00	10	11.50	11.55	-10	38,740	-0.03%
2019/03/22	0	0.00	15	11.55	11.60	-15	38,498	-0.04%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/19	12	11.41	0	0.00	11.40	12	36,904	0.03%
2019/03/18	5	11.55	0	0.00	11.55	5	36,593	0.01%
2019/03/13	0	0.00	3	11.60	11.60	-3	34,809	-0.01%
2019/03/11	4	11.50	6	11.70	11.50	-2	34,298	-0.01%
2019/03/07	0	0.00	10	11.60	11.60	-10	34,056	-0.03%
2019/03/06	10	11.65	0	0.00	11.70	10	33,869	0.03%
2019/03/05	0	0.00	20	11.45	11.40	-20	32,928	-0.06%
2019/03/04	0	0.00	5	11.40	11.40	-5	32,816	-0.02%
2019/02/27	5	11.45	5	11.45	11.35	0	32,230	0.00%
2019/02/25	13	11.01	4	11.05	11.05	9	30,547	0.03%
2019/02/21	13	10.96	0	0.00	10.95	13	29,775	0.04%
2019/02/20	0	0.00	50	11.10	11.10	-50	29,016	-0.17%
2019/02/19	10	11.05	0	0.00	11.00	10	28,876	0.03%
2019/02/18	1	11.00	0	0.00	11.00	1	29,069	0.00%
2019/02/15	64	11.04	0	0.00	10.90	64	29,108	0.22%
2019/02/14	0	0.00	5	11.15	11.05	-5	28,663	-0.02%
2019/02/13	6	10.99	1	11.00	10.95	5	27,995	0.02%
2019/02/12	27	10.87	0	0.00	10.95	27	26,664	0.10%
2019/02/11	69	11.38	10	11.45	11.25	59	24,832	0.24%
2019/01/30	2	11.95	0	0.00	11.90	2	23,053	0.01%
2019/01/24	0	0.00	1	12.40	12.45	-1	22,971	0.00%
2019/01/09	0	0.00	20	12.45	12.45	-20	26,700	-0.07%
2019/01/03	10	11.90	0	0.00	11.90	10	28,328	0.04%
2018/12/28	0	0.00	2	12.25	12.30	-2	28,573	-0.01%
2018/12/26	10	11.95	0	0.00	12.00	10	29,274	0.03%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/14	0	0.00	1	12.50	12.55	-1	31,799	0.00%
2018/11/12	3	12.35	0	0.00	12.35	3	32,061	0.01%
2018/11/09	0	0.00	3	12.15	12.20	-3	32,039	-0.01%
2018/11/05	6	11.59	0	0.00	11.65	6	32,416	0.02%
2018/11/02	1	11.70	1	11.75	11.70	0	32,444	0.00%
2018/11/01	1	11.90	0	0.00	11.75	1	32,567	0.00%
2018/10/25	0	0.00	4	11.54	11.30	-4	33,698	-0.01%
2018/10/23	1	11.40	0	0.00	11.35	1	35,958	0.00%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/15	3	11.80	0	0.00	11.70	3	38,259	0.01%
2018/10/12	1	11.70	0	0.00	11.85	1	38,546	0.00%
2018/10/11	1	11.65	0	0.00	11.30	1	38,978	0.00%
2018/10/03	1	12.75	3	12.70	12.80	-2	41,536	0.00%
2018/10/01	3	12.85	0	0.00	12.80	3	45,623	0.01%
2018/09/17	5	13.00	0	0.00	12.95	5	46,792	0.01%
2018/09/07	2	12.83	0	0.00	12.90	2	51,235	0.00%
2018/09/03	2	13.10	0	0.00	13.10	2	51,626	0.00%
2018/08/30	0	0.00	2	13.40	13.20	-2	52,881	0.00%
2018/08/23	2	13.05	0	0.00	13.10	2	54,720	0.00%
2018/08/20	2	13.20	13	13.15	13.15	-11	54,968	-0.02%
2018/08/14	2	13.05	3	13.05	13.00	-1	54,054	0.00%
2018/08/08	2	13.30	0	0.00	13.35	2	53,658	0.00%
2018/08/07	0	0.00	52	13.45	13.35	-52	53,491	-0.10%
2018/08/02	0	0.00	25.6	13.14	13.15	-25.6	52,625	-0.05%
2018/08/01	0	0.00	18	13.27	13.25	-18	52,226	-0.03%
2018/07/30	20	12.95	0	0.00	13.00	20	50,880	0.04%
2018/07/27	1	12.40	1	12.60	12.70	0	49,521	0.00%
2018/07/26	2	12.30	0	0.00	12.35	2	48,048	0.00%
2018/07/24	2	12.45	0	0.00	12.30	2	48,475	0.00%
2018/07/20	0	0.00	37	12.45	12.45	-37	50,495	-0.07%
2018/07/19	2	12.30	2	12.40	12.40	0	50,962	0.00%
2018/07/17	1	11.95	40	12.00	12.00	-39	51,413	-0.08%
2018/07/13	8.2	12.02	0	0.00	12.05	8.2	51,476	0.02%
2018/07/12	5	12.10	3	12.00	12.00	2	51,486	0.00%
2018/07/11	1	13.40	0	0.00	13.40	1	51,569	0.00%
2018/07/10	1	13.40	50	13.45	13.40	-49	50,368	-0.10%
2018/07/09	2	13.40	1	13.40	13.50	1	48,377	0.00%
2018/07/05	5	12.90	0	0.00	12.80	5	46,030	0.01%
2018/06/29	0	0.00	50	12.80	12.90	-50	48,331	-0.10%
2018/06/27	0	0.00	50	12.75	12.75	-50	48,147	-0.10%
2018/06/20	3	13.55	0	0.00	13.50	3	50,647	0.01%
2018/06/15	0	0.00	20	13.55	13.50	-20	49,814	-0.04%
2018/06/12	0	0.00	1	13.40	13.35	-1	51,393	0.00%
2018/06/05	55	13.29	0	0.00	13.10	55	53,398	0.10%
2018/06/04	0	0.00	1	13.35	13.35	-1	55,367	0.00%
2018/06/01	0	0.00	1	13.30	13.25	-1	55,236	0.00%
2018/05/29	0	0.00	5	12.80	12.85	-5	53,753	-0.01%
2018/05/25	5	12.70	0	0.00	12.70	5	55,260	0.01%
2018/05/17	0	0.00	3	12.92	12.85	-3	62,764	0.00%
2018/05/15	0	0.00	1	12.80	12.80	-1	69,283	0.00%
2018/05/08	2	12.70	0	0.00	12.80	2	77,768	0.00%
2018/05/02	0	0.00	2	12.33	12.35	-2	86,102	0.00%
2018/04/27	2	12.50	1	12.60	12.55	1	93,453	0.00%
2018/04/24	1	12.10	0	0.00	12.10	1	95,829	0.00%
2018/04/23	0	0.00	30	12.55	12.40	-30	97,051	-0.03%
2018/04/20	1	12.65	0	0.00	12.65	1	99,104	0.00%
2018/04/18	1	12.60	0	0.00	12.75	1	100,747	0.00%
2018/04/13	0	0.00	1	13.45	13.35	-1	99,148	0.00%
2018/04/11	20	13.35	0	0.00	13.30	20	99,462	0.02%
2018/04/02	0	0.00	10	13.80	13.75	-10	99,161	-0.01%
2018/03/28	11	13.55	0	0.00	13.55	11	98,019	0.01%
2018/03/26	0	0.00	10	13.80	13.65	-10	97,147	-0.01%
2018/03/23	13	13.52	0	0.00	13.55	13	95,330	0.01%
2018/03/21	4	13.90	0	0.00	13.85	4	94,286	0.00%
2018/03/19	0	0.00	1	14.00	13.85	-1	92,577	0.00%
2018/03/15	1	13.50	0	0.00	13.55	1	91,199	0.00%
2018/03/14	0	0.00	2	13.65	13.50	-2	91,709	0.00%
2018/03/13	0	0.00	1	13.45	13.55	-1	91,573	0.00%
2018/03/12	0	0.00	3	13.45	13.45	-3	92,318	0.00%
2018/03/09	5	13.60	8	13.62	13.50	-3	92,527	0.00%
2018/03/08	1	13.65	3	13.48	13.65	-2	91,381	0.00%
2018/03/06	0	0.00	9	13.05	13.05	-9	91,633	-0.01%
2018/02/23	4	13.30	0	0.00	13.30	4	100,277	0.00%
2018/02/21	1	13.50	0	0.00	13.40	1	103,457	0.00%
2018/02/12	0	0.00	2	13.10	13.10	-2	103,013	0.00%
2018/02/09	11	13.40	0	0.00	13.35	11	102,173	0.01%
2018/02/08	2	13.85	7	13.44	13.80	-5	100,179	0.00%
2018/02/07	8	13.30	0	0.00	13.30	8	95,977	0.01%
2018/02/06	11	12.77	12	12.84	12.80	-1	93,771	0.00%
2018/02/01	4	13.60	0	0.00	13.50	4	89,458	0.00%
2018/01/31	2	13.75	1	13.70	13.90	1	88,043	0.00%
2018/01/30	2	14.00	4	13.80	13.80	-2	86,196	0.00%
2018/01/29	0	0.00	13	14.25	14.25	-13	84,753	-0.02%
2018/01/26	2	14.15	0	0.00	14.30	2	83,670	0.00%
2018/01/25	14	14.20	2	14.30	14.05	12	82,045	0.01%
2018/01/24	3	13.70	3	13.80	13.80	0	78,437	0.00%
2018/01/23	0	0.00	2	13.20	13.20	-2	72,568	0.00%
2018/01/22	0	0.00	1	13.50	13.55	-1	70,973	0.00%
2018/01/19	13	13.12	0	0.00	13.20	13	69,384	0.02%
2018/01/18	0	0.00	3	13.15	13.05	-3	69,755	0.00%
2018/01/17	0	0.00	1	13.20	13.15	-1	69,069	0.00%
2018/01/08	0	0.00	1	12.55	12.60	-1	66,828	0.00%