友達 (2409)-聯邦-富強券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.05
漲跌
▲0.30
漲幅
+1.79%
成交量
45,822張
產業
上市光電類股
3263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	6	17.00	17.05	-6	53,632	-0.01%
2024/09/18	2.1	16.90	0	0.00	16.65	2.1	57,690	0.00%
2024/09/16	0	0.00	12	17.07	17.05	-12	62,722	-0.02%
2024/09/12	0	0.00	2	16.20	16.25	-2	62,154	0.00%
2024/09/11	3	15.52	0	0.00	15.85	3	62,231	0.00%
2024/09/09	2	15.20	0	0.00	15.60	2	63,397	0.00%
2024/09/05	2	15.55	0	0.00	15.40	2	63,470	0.00%
2024/09/04	1	15.65	0.2	15.80	15.55	0.8	63,743	0.00%
2024/09/02	2	16.50	0	0.00	16.35	2	63,905	0.00%
2024/08/28	1	17.05	1	16.95	16.75	0	63,771	0.00%
2024/08/26	20	17.10	4	17.00	16.90	16	63,699	0.03%
2024/08/23	2	16.75	23	16.90	16.90	-21	62,710	-0.03%
2024/08/22	2	16.80	0	0.00	16.85	2	62,611	0.00%
2024/08/21	6	16.25	2	16.25	16.20	4	62,492	0.01%
2024/08/19	5	16.60	0	0.00	16.70	5	62,969	0.01%
2024/08/16	2	16.40	9	16.47	16.60	-7	64,472	-0.01%
2024/08/14	0	0.00	1	15.75	15.75	-1	64,244	0.00%
2024/08/13	1	15.50	0	0.00	15.50	1	64,414	0.00%
2024/08/09	2	15.20	51	15.50	15.45	-49	65,899	-0.07%
2024/08/07	2	14.93	0	0.00	14.95	2	64,760	0.00%
2024/08/06	0	0.00	1	14.50	14.75	-1	63,634	0.00%
2024/08/05	17	15.47	0.1	15.25	15.30	16.9	62,417	0.03%
2024/08/02	50	17.75	0	0.00	17.75	50	59,921	0.08%
2024/08/01	2	17.80	0	0.00	17.85	2	59,401	0.00%
2024/07/31	0.3	17.90	0	0.00	17.85	0.3	58,955	0.00%
2024/07/23	2	18.10	0	0.00	17.90	2	58,273	0.00%
2024/07/22	0	0.00	8	18.75	18.40	-8	58,123	-0.01%
2024/07/19	6	19.14	1	19.25	19.00	5	57,895	0.01%
2024/07/18	6	19.17	0	0.00	19.15	6	58,030	0.01%
2024/07/17	0	0.00	6	19.64	19.20	-6	58,074	-0.01%
2024/07/15	7	19.12	0	0.00	19.10	7	57,859	0.01%
2024/07/12	9	19.78	2	19.35	19.75	7	56,972	0.01%
2024/07/11	5	18.55	8	18.78	18.90	-3	54,098	-0.01%
2024/07/10	0	0.00	25	18.55	18.65	-25	53,239	-0.05%
2024/07/08	5	18.25	0	0.00	18.40	5	52,270	0.01%
2024/07/05	0	0.00	100	18.35	18.45	-100	52,581	-0.19%
2024/07/02	10	17.68	0	0.00	17.60	10	53,497	0.02%
2024/07/01	0	0.00	5	17.85	17.70	-5	53,722	-0.01%
2024/06/28	1	17.80	0	0.00	17.80	1	53,616	0.00%
2024/06/27	0	0.00	1	17.75	17.70	-1	53,530	0.00%
2024/06/26	100	17.70	0	0.00	17.70	100	52,226	0.19%
2024/06/25	2	17.95	2	17.95	17.95	0	50,014	0.00%
2024/06/24	10	18.90	0	0.00	18.35	10	47,733	0.02%
2024/06/21	5	18.80	14	18.99	18.85	-9	45,510	-0.02%
2024/06/19	6	18.32	0	0.00	18.25	6	40,596	0.01%
2024/06/18	0	0.00	2	18.50	18.45	-2	40,519	0.00%
2024/06/17	2	18.75	0	0.00	18.55	2	40,340	0.00%
2024/06/14	0	0.00	5	18.20	18.30	-5	39,125	-0.01%
2024/06/13	0	0.00	1	18.00	17.95	-1	38,832	0.00%
2024/06/12	2	17.80	0	0.00	17.65	2	39,460	0.01%
2024/06/11	0	0.00	2	18.20	17.95	-2	39,371	-0.01%
2024/06/05	0	0.00	1	17.65	17.50	-1	39,591	0.00%
2024/06/03	2	17.80	0	0.00	17.80	2	39,731	0.01%
2024/05/31	1	18.05	0	0.00	17.80	1	39,708	0.00%
2024/05/29	3	18.00	1	18.15	17.95	2	39,213	0.01%
2024/05/28	1	18.30	0	0.00	18.30	1	39,177	0.00%
2024/05/22	3	18.75	9	18.56	18.40	-6	38,068	-0.02%
2024/05/21	1	17.90	0	0.00	17.90	1	36,460	0.00%
2024/05/17	3	18.35	0	0.00	18.10	3	35,890	0.01%
2024/05/16	1	18.70	31	18.59	18.60	-30	35,708	-0.08%
2024/05/15	71	18.38	43	18.16	18.15	28	34,720	0.08%
2024/05/09	1	17.60	0	0.00	17.50	1	35,264	0.00%
2024/05/08	1	17.75	0	0.00	17.70	1	35,400	0.00%
2024/05/03	0	0.00	1	18.15	18.25	-1	36,108	0.00%
2024/05/02	1	17.75	0	0.00	17.90	1	36,042	0.00%
2024/04/30	5	18.50	5	18.70	18.30	0	36,105	0.00%
2024/04/26	0	0.00	323	17.80	18.25	-323	38,296	-0.84%	大賣/鉅額交易
2024/04/25	6	17.48	10	17.55	17.45	-4	37,962	-0.01%
2024/04/24	40	17.08	0	0.00	17.25	40	38,879	0.10%
2024/04/23	0	0.00	3	17.45	17.35	-3	38,465	-0.01%
2024/04/22	23	16.90	13	17.25	16.85	10	38,444	0.03%
2024/04/19	130	17.29	60	17.18	17.15	70	38,439	0.18%	大買/
2024/04/18	1	17.70	1	17.90	17.65	0	37,853	0.00%
2024/04/17	0	0.00	1	17.60	17.55	-1	38,086	0.00%
2024/04/16	73	17.69	0	0.00	17.60	73	38,195	0.19%
2024/04/15	73	17.95	0	0.00	17.90	73	38,330	0.19%
2024/04/12	25	17.96	5	17.90	17.90	20	40,093	0.05%
2024/04/11	42	18.19	0	0.00	18.15	42	41,215	0.10%
2024/04/10	11	18.85	0	0.00	18.70	11	40,625	0.03%
2024/04/09	0	0.00	7	18.79	18.90	-7	40,233	-0.02%
2024/04/08	5	18.00	0	0.00	18.15	5	39,037	0.01%
2024/04/01	0	0.00	4	18.20	18.20	-4	39,604	-0.01%
2024/03/29	0	0.00	2	18.05	17.90	-2	41,084	0.00%
2024/03/25	0	18.30	0.6	18.35	18.40	-0.6	43,093	0.00%
2024/03/21	0	0.00	12	18.25	18.20	-12	43,191	-0.03%
2024/03/20	3	17.77	2	17.95	17.85	1	43,391	0.00%
2024/03/18	6	17.86	0	0.00	17.85	6	43,339	0.01%
2024/03/15	2	18.10	0	0.00	18.35	2	43,325	0.00%
2024/03/13	1	17.90	0	0.00	18.00	1	42,178	0.00%
2024/03/12	3	17.75	0	0.00	18.00	3	41,876	0.01%
2024/03/11	0	0.00	5	17.35	17.55	-5	41,569	-0.01%
2024/03/08	2	16.78	1	16.80	16.75	1	41,287	0.00%
2024/03/07	2	16.90	0	0.00	16.90	2	41,879	0.00%
2024/03/05	1	17.50	0	0.00	17.10	1	42,255	0.00%
2024/03/04	10	17.30	0	0.00	17.30	10	42,104	0.02%
2024/02/22	2	17.85	0	0.00	17.80	2	41,457	0.00%
2024/02/15	0	0.00	2	17.83	17.85	-2	41,832	0.00%
2024/02/05	0	0.00	2	18.00	18.05	-2	41,498	0.00%
2024/02/02	1	18.00	1	18.20	18.05	0	41,281	0.00%
2024/02/01	3	17.75	2	17.85	17.80	1	41,151	0.00%
2024/01/29	0	0.00	0.1	18.95	18.90	-0.1	40,170	0.00%
2024/01/26	0	0.00	0.6	19.15	19.00	-0.6	40,174	0.00%
2024/01/25	0	0.00	7	18.85	18.95	-7	40,289	-0.02%
2024/01/24	0.4	19.10	0	0.00	18.95	0.4	40,349	0.00%
2024/01/23	5	19.35	9	19.08	19.20	-4	39,729	-0.01%
2024/01/19	5	18.20	0	0.00	18.30	5	36,761	0.01%
2024/01/18	3	18.75	0	0.00	18.25	3	36,094	0.01%
2024/01/16	0	0.00	2	18.15	18.45	-2	35,186	-0.01%
2024/01/09	4	19.34	0	0.00	18.80	4	34,582	0.01%
2024/01/08	1	19.40	1.2	18.97	19.20	-0.2	34,124	0.00%
2023/12/29	2	18.25	0	0.00	18.15	2	30,984	0.01%
2023/12/28	0	0.00	0	18.00	18.10	0	31,189	0.00%
2023/12/27	0	0.00	1	18.00	17.95	-1	32,364	0.00%
2023/12/26	0	0.00	11	17.76	18.00	-11	32,245	-0.03%
2023/12/25	2	17.10	8	17.16	17.15	-6	30,655	-0.02%
2023/12/22	0	0.00	12	17.02	17.00	-12	30,377	-0.04%
2023/12/21	2	16.45	0	0.00	16.60	2	29,163	0.01%
2023/12/20	2	16.30	1	16.40	16.50	1	28,804	0.00%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/12	2	16.20	0	0.00	16.20	2	27,462	0.01%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/08	6	16.58	0	0.00	16.60	6	27,268	0.02%
2023/12/07	1	16.60	0	0.00	16.65	1	27,614	0.00%
2023/12/06	3	16.65	0	0.00	16.65	3	28,218	0.01%
2023/12/05	0	0.00	1	17.00	17.05	-1	28,528	0.00%
2023/12/04	0	0.00	7	16.96	16.85	-7	29,007	-0.02%
2023/12/01	0	0.00	1	16.75	16.45	-1	29,727	0.00%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/28	0	0.00	1	16.70	16.70	-1	29,419	0.00%
2023/11/22	1	16.35	0	0.00	16.30	1	29,533	0.00%
2023/11/20	1	16.40	1	16.75	16.40	0	29,521	0.00%
2023/11/17	0	0.00	2	16.55	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	1	16.45	16.50	-1	29,313	0.00%
2023/11/15	0	0.00	2	16.28	16.35	-2	29,099	-0.01%
2023/11/14	1	15.75	0	0.00	15.90	1	28,929	0.00%
2023/11/13	10	15.70	10	15.90	15.90	0	29,232	0.00%
2023/11/08	0	0.00	0.8	15.95	15.90	-0.8	30,046	0.00%
2023/11/07	3	15.97	0	0.00	15.95	3	30,228	0.01%
2023/11/06	0	0.00	1	16.35	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	1	16.20	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	2	15.93	15.90	-2	30,989	-0.01%
2023/11/01	2	15.45	0	0.00	15.20	2	30,937	0.01%
2023/10/31	0	0.00	2	15.85	15.60	-2	30,965	-0.01%
2023/10/27	1	15.40	0	0.00	15.35	1	31,864	0.00%
2023/10/25	1	15.65	1	15.80	15.75	0	34,703	0.00%
2023/10/24	1	15.00	0	0.00	15.20	1	38,416	0.00%
2023/10/19	1	15.40	0	0.00	15.40	1	39,473	0.00%
2023/10/18	1	15.70	0	0.00	15.70	1	39,802	0.00%
2023/10/11	1	15.60	10.2	15.65	15.60	-9.2	40,511	-0.02%
2023/10/06	10	15.80	0	0.00	15.70	10	40,455	0.02%
2023/10/05	1	15.98	0	0.00	15.95	1	40,763	0.00%
2023/10/04	0.1	15.80	10	16.05	15.80	-9.9	41,421	-0.02%
2023/10/03	12.4	16.31	0	0.00	16.20	12.4	41,137	0.03%
2023/10/02	2	16.05	0	0.00	16.05	2	40,199	0.00%
2023/09/27	0	0.00	1	16.40	16.40	-1	41,406	0.00%
2023/09/15	0	0.00	50	17.05	17.00	-50	45,740	-0.11%
2023/09/14	0.2	16.90	0	0.00	16.95	0.2	46,461	0.00%
2023/09/13	1	16.95	1	16.95	16.75	0	49,309	0.00%
2023/09/11	0	0.00	1	17.00	16.70	-1	50,211	0.00%
2023/09/08	5	16.60	0	0.00	16.55	5	49,750	0.01%
2023/09/07	2.2	16.50	0.4	16.55	16.45	1.8	49,511	0.00%
2023/09/06	57	16.85	0	0.00	16.85	57	49,001	0.12%
2023/09/05	1	17.30	0	0.00	17.55	1	47,566	0.00%
2023/09/04	2	17.48	0	0.00	17.45	2	47,559	0.00%
2023/08/31	3	17.83	0	0.00	17.80	3	48,027	0.01%
2023/08/28	0	0.00	1	18.05	17.70	-1	48,810	0.00%
2023/08/24	1	17.80	0	0.00	17.90	1	49,347	0.00%
2023/08/22	0.4	17.85	0	0.00	17.70	0.4	49,745	0.00%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	0	0.00	12.6	17.89	17.65	-12.6	49,890	-0.03%
2023/08/17	2	17.93	0	0.00	17.90	2	50,024	0.00%
2023/08/11	3	18.77	0	0.00	18.50	3	49,813	0.01%
2023/08/07	2	20.28	7	20.29	20.40	-5	48,359	-0.01%
2023/08/04	0	0.00	3	20.68	20.85	-3	47,970	-0.01%
2023/08/02	5	20.55	0	0.00	20.50	5	48,222	0.01%
2023/07/31	2.6	20.71	0	0.00	20.70	2.6	47,144	0.01%
2023/07/28	2	21.18	31	21.37	21.25	-29	46,105	-0.06%
2023/07/27	35	21.20	44	20.86	21.40	-9	44,215	-0.02%
2023/07/26	0	0.00	12	19.77	19.80	-12	40,147	-0.03%
2023/07/25	0	0.00	1	19.20	19.15	-1	40,173	0.00%
2023/07/20	0	0.00	1	19.00	19.15	-1	39,587	0.00%
2023/07/19	2	18.93	0	0.00	18.85	2	39,399	0.01%
2023/07/18	1	19.15	0	0.00	19.00	1	39,495	0.00%
2023/07/17	0	0.00	2	19.30	19.45	-2	39,225	-0.01%
2023/07/14	1	19.05	0	0.00	19.10	1	39,252	0.00%
2023/07/12	3	19.17	1	19.50	19.05	2	39,231	0.01%
2023/07/10	1	18.45	0	0.00	18.60	1	39,314	0.00%
2023/07/06	0	0.00	3	19.27	18.90	-3	38,888	-0.01%
2023/07/03	1	18.55	9.6	18.83	18.55	-8.6	37,409	-0.02%
2023/06/30	1.1	18.60	0	0.00	18.60	1.1	37,353	0.00%
2023/06/29	1	18.70	0	0.00	18.75	1	37,306	0.00%
2023/06/28	1	18.80	0	0.00	18.70	1	37,352	0.00%
2023/06/27	4	19.18	0	0.00	18.85	4	37,309	0.01%
2023/06/26	5	19.77	100.1	19.90	19.70	-95.1	36,609	-0.26%
2023/06/21	105	20.20	8	20.09	20.10	97	36,020	0.27%	大買/
2023/06/20	2	19.78	0	0.00	19.60	2	34,787	0.01%
2023/06/19	0	0.00	66	19.32	20.20	-66	33,581	-0.20%
2023/06/16	0	0.00	2	18.80	18.65	-2	31,188	-0.01%
2023/06/15	4	18.26	3	18.40	18.40	1	30,115	0.00%
2023/06/14	1	18.35	0	0.00	18.35	1	30,879	0.00%
2023/06/09	1	18.20	0	0.00	18.25	1	31,412	0.00%
2023/06/08	2	18.25	0	0.00	18.25	2	31,519	0.01%
2023/06/07	2.2	18.67	0	0.00	18.55	2.2	31,892	0.01%
2023/06/06	0	0.00	1	18.70	18.70	-1	32,147	0.00%
2023/06/05	1	18.10	23	18.29	18.50	-22	31,908	-0.07%
2023/06/02	4	17.58	4	17.73	17.75	0	31,420	0.00%
2023/05/31	0	0.00	4	17.75	17.60	-4	33,378	-0.01%
2023/05/30	1	17.65	0	0.00	17.60	1	33,543	0.00%
2023/05/29	4	17.70	60	17.77	17.65	-56	34,268	-0.16%
2023/05/26	1	17.50	2	17.65	17.40	-1	35,124	0.00%
2023/05/23	14	17.64	0	0.00	17.60	14	37,133	0.04%
2023/05/22	2	17.70	1	17.70	17.80	1	38,473	0.00%
2023/05/19	0	0.00	2	17.40	17.40	-2	39,084	-0.01%
2023/05/18	8	17.30	0	0.00	17.25	8	40,093	0.02%
2023/05/15	2	16.85	0	0.00	17.05	2	41,723	0.00%
2023/05/12	14	16.91	0	0.00	16.95	14	42,386	0.03%
2023/05/11	5	17.23	0	0.00	17.10	5	43,156	0.01%
2023/05/10	4	17.55	0	0.00	17.55	4	44,632	0.01%
2023/05/09	2	17.55	26	17.80	17.70	-24	45,241	-0.05%
2023/05/08	4	17.30	5	17.51	17.25	-1	44,709	0.00%
2023/05/05	0	0.00	1	17.25	17.30	-1	44,647	0.00%
2023/05/04	1	16.90	0	0.00	17.10	1	44,791	0.00%
2023/05/02	5	17.20	0	0.00	17.30	5	45,518	0.01%
2023/04/28	15.4	17.21	0	0.00	17.00	15.4	46,216	0.03%
2023/04/27	10	17.75	0	0.00	17.70	10	44,912	0.02%
2023/04/26	0	0.00	0.3	17.95	17.90	-0.3	44,799	0.00%
2023/04/24	1	18.35	1	18.35	18.35	0	44,572	0.00%
2023/04/21	0	0.00	1	18.60	18.25	-1	44,811	0.00%
2023/04/20	5	18.14	4	18.20	18.10	1	44,472	0.00%
2023/04/19	1	18.45	0	0.00	18.25	1	44,600	0.00%
2023/04/17	0	0.00	3.6	18.93	19.10	-3.6	44,647	-0.01%
2023/04/14	0	0.00	1	19.20	19.10	-1	44,874	0.00%
2023/04/13	0	0.00	6	19.01	18.85	-6	44,702	-0.01%
2023/04/12	2	18.45	1	18.50	18.80	1	43,760	0.00%
2023/04/11	0	0.00	1	18.65	18.70	-1	43,699	0.00%
2023/04/10	0	0.00	0.8	18.45	18.55	-0.8	43,678	0.00%
2023/04/07	3	18.45	1	18.70	18.50	2	43,719	0.00%
2023/04/06	1	18.55	6	18.58	18.60	-5	43,763	-0.01%
2023/03/30	6	18.30	0	0.00	18.35	6	44,789	0.01%
2023/03/29	1	18.45	0	0.00	18.50	1	45,524	0.00%
2023/03/24	0	0.00	17	18.41	18.50	-17	49,058	-0.03%
2023/03/23	7	18.11	5	18.13	18.10	2	49,196	0.00%
2023/03/22	10	18.23	0	0.00	18.15	10	49,429	0.02%
2023/03/21	2	18.25	7.1	18.43	18.25	-5.1	49,765	-0.01%
2023/03/20	2	17.90	0	0.00	18.00	2	49,641	0.00%
2023/03/17	8	17.80	4.8	17.98	18.00	3.2	49,695	0.01%
2023/03/16	10	17.60	18.3	17.69	17.75	-8.3	48,865	-0.02%
2023/03/15	1	17.45	0	0.00	17.45	1	49,081	0.00%
2023/03/14	9.3	17.80	4	17.70	17.65	5.3	49,228	0.01%
2023/03/13	3	18.05	3	18.13	18.25	0	49,264	0.00%
2023/03/10	6	18.14	5	18.16	18.15	1	49,281	0.00%
2023/03/09	7.1	18.71	0	0.00	18.50	7.1	49,190	0.01%
2023/03/07	4	18.80	2	18.90	19.15	2	48,949	0.00%
2023/03/03	0	0.00	7	18.76	18.95	-7	48,411	-0.01%
2023/03/02	5	18.32	0	0.00	18.25	5	47,460	0.01%
2023/02/24	0	0.00	12	18.68	18.60	-12	46,978	-0.03%
2023/02/23	7	18.25	0	0.00	18.30	7	46,230	0.02%
2023/02/22	1.1	18.73	0	0.00	18.75	1.1	45,929	0.00%
2023/02/20	0	0.00	3	18.47	18.85	-3	45,895	-0.01%
2023/02/17	0.2	18.10	0	0.00	18.20	0.2	44,582	0.00%
2023/02/16	0	0.00	2	17.83	17.95	-2	43,864	0.00%
2023/02/15	0	0.00	1	17.55	17.25	-1	43,489	0.00%
2023/02/14	0.2	16.85	11	17.00	17.15	-10.8	43,215	-0.03%
2023/02/13	13	16.96	1	16.85	16.55	12	42,762	0.03%
2023/02/10	2	17.35	0	0.00	17.15	2	42,400	0.00%
2023/02/09	5	17.29	4	17.45	17.65	1	41,994	0.00%
2023/02/08	0	0.00	8.7	17.70	17.70	-8.7	41,630	-0.02%
2023/02/07	0	0.00	1	17.00	17.00	-1	40,398	0.00%
2023/02/06	0	0.00	0	16.50	16.50	0	40,236	0.00%
2023/02/03	1	16.55	0	0.00	16.50	1	40,672	0.00%
2023/02/02	1	16.80	0	16.75	16.80	1	40,872	0.00%
2023/01/31	0.1	16.65	7	16.77	16.75	-6.9	42,479	-0.02%
2023/01/30	0	0.00	3	16.55	16.65	-3	42,406	-0.01%
2023/01/16	4.2	16.00	0	0.00	15.90	4.2	42,692	0.01%
2023/01/12	0	0.00	3	16.10	15.95	-3	44,537	-0.01%
2023/01/10	0	0.00	1	16.00	16.00	-1	46,000	0.00%
2023/01/09	4	16.05	0	0.00	16.05	4	47,384	0.01%
2023/01/06	0	0.00	4	16.00	15.95	-4	47,852	-0.01%
2023/01/04	0	0.00	1	15.85	15.70	-1	49,226	0.00%
2023/01/03	2	15.40	0	0.00	15.45	2	49,698	0.00%
2022/12/27	30	15.55	0	0.00	15.50	30	51,404	0.06%
2022/12/26	0	0.00	1	15.50	15.50	-1	52,368	0.00%
2022/12/22	0.7	15.30	1	15.25	15.30	-0.4	55,785	0.00%
2022/12/21	0	14.75	0	0.00	14.65	0	55,453	0.00%
2022/12/20	1	14.95	0	0.00	14.80	1	55,931	0.00%
2022/12/19	1	14.95	0	0.00	14.95	1	57,148	0.00%
2022/12/16	1	15.15	30	15.25	15.05	-29	56,796	-0.05%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	1	15.45	0	0.00	15.75	1	54,581	0.00%
2022/12/13	30	15.80	1	15.85	15.45	29	54,971	0.05%
2022/12/12	1	15.45	0	0.00	15.70	1	55,453	0.00%
2022/12/09	0	15.75	0	0.00	15.70	0	56,026	0.00%
2022/12/07	2	15.93	250	15.80	15.65	-248	57,693	-0.43%	大賣/鉅額交易
2022/12/06	1	16.00	30	16.15	16.00	-29	58,516	-0.05%
2022/12/05	0	0.00	51	16.50	16.55	-51	58,696	-0.09%
2022/12/02	0.1	16.30	0	0.00	16.30	0.1	59,056	0.00%
2022/12/01	41	16.30	0	0.00	16.35	41	59,553	0.07%
2022/11/29	2	16.10	90	16.09	16.15	-88	59,111	-0.15%
2022/11/28	2	16.10	50	16.10	16.00	-48	59,468	-0.08%
2022/11/23	0	0.00	3	16.53	16.50	-3	62,915	0.00%
2022/11/22	2	16.15	0	0.00	16.05	2	62,819	0.00%
2022/11/21	3	16.47	0	0.00	16.35	3	63,211	0.00%
2022/11/18	1	16.65	0	0.00	16.70	1	63,887	0.00%
2022/11/17	2	17.05	0	0.00	17.05	2	63,460	0.00%
2022/11/16	2	17.55	20	17.95	17.55	-18	63,225	-0.03%
2022/11/04	0.2	17.65	0	0.00	17.90	0.2	64,879	0.00%
2022/11/02	1	17.60	1	17.60	18.05	0	65,529	0.00%
2022/11/01	3	17.42	4	17.50	17.50	-1	66,155	0.00%
2022/10/31	1	17.15	2	17.33	16.90	-1	66,975	0.00%
2022/10/28	0	0.00	4	16.93	17.20	-4	66,837	-0.01%
2022/10/27	22	17.10	21	17.16	17.40	1	66,873	0.00%
2022/10/26	1	16.70	5	16.70	17.15	-4	65,962	-0.01%
2022/10/25	5	17.15	0	0.00	16.85	5	66,131	0.01%
2022/10/24	0	0.00	195	17.44	17.10	-195	66,212	-0.29%	大賣/鉅額交易
2022/10/21	10	18.23	0	0.00	17.90	10	65,906	0.02%
2022/10/20	2	17.78	12.6	18.38	18.70	-10.6	65,992	-0.02%
2022/10/19	0	0.00	1	18.25	18.15	-1	65,414	0.00%
2022/10/18	20	18.50	0	0.00	18.20	20	65,202	0.03%
2022/10/17	1	17.70	2.4	17.73	18.00	-1.4	65,010	0.00%
2022/10/14	28	17.19	3.2	17.10	17.15	24.8	63,849	0.04%
2022/10/13	176	16.83	3.3	16.83	16.80	172.7	63,630	0.27%	大買/鉅額交易
2022/10/12	4	15.65	127.2	15.80	16.45	-123.2	63,069	-0.20%	大賣/鉅額交易
2022/10/11	45	15.94	4.8	16.32	16.45	40.2	62,667	0.06%
2022/09/28	96	14.79	0	0.00	14.70	96	63,507	0.15%
2022/09/23	1	15.90	0	0.00	15.80	1	64,113	0.00%
2022/09/22	6	16.12	0	0.00	16.25	6	64,078	0.01%
2022/09/21	1	16.30	0	0.00	16.80	1	63,617	0.00%
2022/09/20	30	17.37	0	0.00	17.10	30	61,581	0.05%
2022/09/16	20	17.90	10	17.95	18.10	10	60,970	0.02%
2022/09/15	0	0.00	4	17.83	18.00	-4	60,958	-0.01%
2022/09/07	20	17.50	20	17.45	17.40	0	60,637	0.00%
2022/09/06	0	0.00	1	17.50	17.50	-1	60,539	0.00%
2022/09/05	1	17.25	0	0.00	17.40	1	60,114	0.00%
2022/09/01	5	17.15	6	17.03	17.10	-1	58,832	0.00%
2022/08/31	0	0.00	4	16.40	16.75	-4	58,024	-0.01%
2022/08/30	0	0.00	6	16.47	16.40	-6	57,520	-0.01%
2022/08/29	2	15.90	102	15.77	15.75	-100	56,864	-0.18%	大賣/
2022/08/25	1	16.00	0	0.00	16.10	1	56,505	0.00%
2022/08/23	4	16.29	0	0.00	16.00	4	57,329	0.01%
2022/08/22	2	16.65	6	16.66	16.95	-4	56,343	-0.01%
2022/08/19	12	16.73	10	16.77	16.95	2	56,269	0.00%
2022/08/18	1	15.75	76	15.71	15.70	-75	53,985	-0.14%
2022/08/17	0	0.00	15	16.01	16.15	-15	54,356	-0.03%
2022/08/16	0	0.00	2	15.85	15.85	-2	53,874	0.00%
2022/08/15	0	0.00	19	15.20	15.25	-19	53,367	-0.04%
2022/08/12	64	15.18	0	0.00	15.10	64	53,517	0.12%
2022/08/11	27	15.32	4	15.05	15.30	23	54,210	0.04%
2022/08/09	0	0.00	2	14.35	14.45	-2	54,364	0.00%
2022/08/08	0	0.00	2	14.25	14.20	-2	54,578	0.00%
2022/08/04	3	13.77	10	13.85	13.85	-7	54,765	-0.01%
2022/08/03	1	14.00	2	13.90	13.85	-1	54,823	0.00%
2022/08/02	0	0.00	101	13.65	13.90	-101	55,331	-0.18%	大賣/鉅額交易
2022/08/01	0	0.00	3	13.47	13.55	-3	55,090	-0.01%
2022/07/29	2	13.00	1	13.35	13.35	1	55,234	0.00%
2022/07/28	1	13.65	1	13.90	13.25	0	54,704	0.00%
2022/07/27	16	13.68	0	0.00	13.70	16	53,948	0.03%
2022/07/25	5	14.50	0	0.00	14.45	5	54,054	0.01%
2022/07/20	0	0.00	1	14.80	14.90	-1	57,514	0.00%
2022/07/19	1	14.60	0	0.00	14.55	1	58,002	0.00%
2022/07/18	9	14.40	9	14.90	14.65	0	58,145	0.00%
2022/07/14	12	14.37	12	14.55	14.60	0	58,312	0.00%
2022/07/13	0	0.00	11	14.95	14.95	-11	58,121	-0.02%
2022/07/12	10	14.40	0	0.00	14.25	10	58,172	0.02%
2022/07/11	2	14.90	0	0.00	14.75	2	58,036	0.00%
2022/07/06	2	15.75	2	15.25	14.95	0	57,824	0.00%
2022/07/04	3	14.35	0	0.00	14.45	3	57,114	0.01%
2022/06/29	0	0.00	50	17.08	16.75	-50	57,352	-0.09%
2022/06/27	0	16.65	3	16.78	16.75	-3	58,572	-0.01%
2022/06/24	0	0.00	3	15.67	16.10	-3	61,307	0.00%
2022/06/23	3	15.15	0	0.00	15.15	3	61,192	0.00%
2022/06/22	1	16.20	0	0.00	16.25	1	60,845	0.00%
2022/06/21	1	16.40	2	16.80	16.75	-1	60,626	0.00%
2022/06/17	1	16.80	3	17.20	17.25	-2	60,359	0.00%
2022/06/16	2	17.25	0	0.00	17.10	2	59,952	0.00%
2022/06/15	0	0.00	1	17.60	17.40	-1	60,520	0.00%
2022/06/14	0	0.00	1	17.00	17.00	-1	61,338	0.00%
2022/06/07	1	17.75	0	0.00	17.85	1	69,438	0.00%
2022/06/06	1	17.75	1	17.90	17.75	0	70,620	0.00%
2022/06/02	1	17.50	0	0.00	17.70	1	72,764	0.00%
2022/06/01	0	0.00	1	17.65	17.60	-1	73,693	0.00%
2022/05/27	0	0.00	2	17.33	17.35	-2	74,191	0.00%
2022/05/25	1	16.75	0	0.00	17.05	1	74,985	0.00%
2022/05/24	1	17.05	2	16.90	16.85	-1	75,270	0.00%
2022/05/19	0	0.00	6	17.30	17.25	-6	76,721	-0.01%
2022/05/18	2	17.85	2	18.00	18.05	0	76,173	0.00%
2022/05/16	1	17.15	0	0.00	17.15	1	75,680	0.00%
2022/05/13	2	17.00	0	0.00	17.00	2	76,411	0.00%
2022/05/12	5	17.10	1	17.15	17.10	4	77,265	0.01%
2022/05/11	17	17.17	0	0.00	17.10	17	78,469	0.02%
2022/05/09	85	17.43	0	0.00	17.30	85	80,378	0.11%
2022/05/04	6	17.55	1	17.85	17.65	5	81,507	0.01%
2022/05/03	0	0.00	3	17.55	17.70	-3	83,422	0.00%
2022/04/28	2	16.95	5	16.95	17.10	-3	87,323	0.00%
2022/04/26	40	17.15	0	0.00	17.00	40	85,712	0.05%
2022/04/25	3	17.88	1	17.90	17.70	2	84,497	0.00%
2022/04/22	0	0.00	1	18.60	18.45	-1	84,090	0.00%
2022/04/20	0	0.00	5	18.61	18.85	-5	84,854	-0.01%
2022/04/18	3	18.70	0	0.00	18.40	3	87,675	0.00%
2022/04/14	0	0.00	36	19.74	19.45	-36	89,409	-0.04%
2022/04/13	0	0.00	2	19.45	19.55	-2	89,868	0.00%
2022/04/12	3	19.03	2	19.30	19.05	1	90,102	0.00%
2022/04/11	24	19.16	0	0.00	19.00	24	90,530	0.03%
2022/04/08	1	19.60	2	19.75	19.70	-1	90,360	0.00%
2022/04/07	7	19.70	0	0.00	19.50	7	91,183	0.01%
2022/04/06	0	0.00	12	19.99	20.10	-12	90,814	-0.01%
2022/04/01	16	19.61	1	19.65	19.70	15	90,382	0.02%
2022/03/31	9	19.87	0	0.00	19.85	9	90,483	0.01%
2022/03/30	52	20.05	0	0.00	20.00	52	89,823	0.06%
2022/03/29	16	20.00	11	20.07	20.05	5	89,719	0.01%
2022/03/28	11	20.22	3	20.25	20.45	8	87,499	0.01%
2022/03/25	12	20.84	0	0.00	20.65	12	88,385	0.01%
2022/03/23	0	0.00	35	21.31	21.30	-35	91,456	-0.04%
2022/03/21	15	21.01	36	21.07	21.10	-21	97,063	-0.02%
2022/03/18	16	20.90	5	20.85	21.05	11	97,527	0.01%
2022/03/17	24	21.24	5	21.30	21.25	19	97,422	0.02%
2022/03/16	11	21.35	1	21.65	21.15	10	97,692	0.01%
2022/03/15	3	21.85	6	22.02	22.15	-3	99,439	0.00%
2022/03/14	2	22.15	12	22.07	22.30	-10	99,793	-0.01%
2022/03/11	10	21.40	36	21.50	21.50	-26	99,555	-0.03%
2022/03/10	3	21.25	13	21.24	21.25	-10	99,123	-0.01%
2022/03/09	3	21.27	1	21.35	21.05	2	99,399	0.00%
2022/03/08	22	21.11	53	21.12	21.20	-31	98,690	-0.03%
2022/03/07	40	20.80	10	20.75	20.70	30	97,218	0.03%
2022/03/04	0	0.00	2	21.43	21.20	-2	99,175	0.00%
2022/03/03	0	0.00	1	21.20	21.10	-1	99,128	0.00%
2022/03/02	2	20.75	2	21.05	21.00	0	99,573	0.00%
2022/03/01	1	21.05	6	20.93	20.95	-5	99,942	-0.01%
2022/02/25	5	20.40	6	20.45	20.55	-1	99,702	0.00%
2022/02/24	2	20.45	0	0.00	20.35	2	100,627	0.00%
2022/02/23	0	0.00	5	20.85	20.70	-5	101,741	0.00%
2022/02/22	5	20.62	0	0.00	20.60	5	104,864	0.00%
2022/02/21	2	20.30	4	20.71	21.10	-2	109,597	0.00%
2022/02/17	2	20.53	0	0.00	20.60	2	110,889	0.00%
2022/02/16	0	0.00	2	20.85	20.45	-2	111,129	0.00%
2022/02/15	18	20.86	0	0.00	20.40	18	110,862	0.02%
2022/02/14	3	20.83	36	20.80	20.95	-33	110,868	-0.03%
2022/02/11	2	21.33	3	21.55	21.60	-1	111,298	0.00%
2022/02/10	1	21.50	9	21.86	21.90	-8	111,699	-0.01%
2022/02/09	0	0.00	2	21.65	21.70	-2	113,238	0.00%
2022/02/08	3	20.83	0	0.00	20.70	3	116,009	0.00%
2022/02/07	2	20.85	1	20.65	20.85	1	116,730	0.00%
2022/01/26	0	0.00	5	20.10	20.15	-5	118,058	0.00%
2022/01/25	12	19.68	9	19.66	19.60	3	118,100	0.00%
2022/01/24	6	20.53	0	0.00	20.30	6	117,332	0.01%
2022/01/21	110	21.11	1	21.15	21.10	109	119,228	0.09%	大買/鉅額交易
2022/01/20	3	22.55	6	22.51	22.35	-3	122,621	0.00%
2022/01/18	9	21.89	2	22.00	21.85	7	121,756	0.01%
2022/01/14	5	21.94	10	21.89	22.00	-5	121,525	0.00%
2022/01/12	11	22.85	12	23.20	22.65	-1	121,829	0.00%
2022/01/11	0	0.00	13	22.93	22.85	-13	121,171	-0.01%
2022/01/10	0	0.00	15	22.52	22.50	-15	118,981	-0.01%
2022/01/07	4	22.05	8	21.91	21.85	-4	118,475	0.00%
2022/01/06	53	22.50	21	22.50	22.40	32	117,540	0.03%
2022/01/05	53	22.75	0	0.00	22.80	53	117,388	0.05%
2022/01/04	100	22.80	2	23.08	22.95	98	117,762	0.08%
2022/01/03	3	22.63	4	23.05	22.60	-1	117,687	0.00%
2021/12/30	75.2	22.90	2	22.98	22.90	73.2	117,656	0.06%
2021/12/29	1	22.60	0	0.00	22.75	1	117,965	0.00%
2021/12/27	6	22.88	5	22.89	22.70	1	120,475	0.00%
2021/12/24	3	22.30	103	22.45	22.45	-100	121,100	-0.08%	大賣/
2021/12/23	2	22.50	0	0.00	22.20	2	123,508	0.00%
2021/12/22	5	22.36	0	0.00	22.25	5	124,241	0.00%
2021/12/21	10	22.46	0	0.00	22.35	10	124,643	0.01%
2021/12/20	0	0.00	1	23.00	22.85	-1	125,389	0.00%
2021/12/17	4	22.85	5	23.30	23.10	-1	125,587	0.00%
2021/12/16	10	23.19	6	23.32	23.15	4	124,834	0.00%
2021/12/15	5	21.95	1	22.70	22.90	4	123,796	0.00%
2021/12/13	0	0.00	70	22.30	22.00	-70	122,333	-0.06%
2021/12/10	4	22.21	0	0.00	22.20	4	122,497	0.00%
2021/12/09	1	22.70	6	22.85	22.20	-5	121,242	0.00%
2021/12/08	2	21.90	1	21.90	21.90	1	117,288	0.00%
2021/12/07	1	21.80	30	21.51	21.90	-29	117,038	-0.02%
2021/12/06	2	20.65	2	20.90	21.10	0	115,509	0.00%
2021/12/03	0	0.00	2	20.90	20.85	-2	116,018	0.00%
2021/12/02	3	20.47	1	20.40	20.50	2	117,285	0.00%
2021/12/01	0	0.00	12	20.36	20.50	-12	119,720	-0.01%
2021/11/30	13	20.19	3	20.25	20.10	10	119,877	0.01%
2021/11/29	4	20.15	6	20.33	20.65	-2	118,967	0.00%
2021/11/26	1	20.55	1	21.30	20.55	0	119,196	0.00%
2021/11/24	5	21.10	0	0.00	21.15	5	120,798	0.00%
2021/11/23	23	21.12	0	0.00	21.05	23	122,295	0.02%
2021/11/22	1	22.30	13	22.15	21.85	-12	121,931	-0.01%
2021/11/19	1	21.85	1	21.95	21.85	0	122,249	0.00%
2021/11/18	3	21.05	54	21.13	21.50	-51	123,710	-0.04%
2021/11/17	3	19.80	9	20.06	20.10	-6	120,102	0.00%
2021/11/16	29	19.71	0	0.00	19.60	29	121,541	0.02%
2021/11/15	3	20.13	1	20.20	20.30	2	121,835	0.00%
2021/11/12	0	0.00	4	20.16	20.30	-4	122,827	0.00%
2021/11/11	15	20.02	17	20.13	19.90	-2	123,327	0.00%
2021/11/10	27	20.15	3	20.57	20.00	24	124,091	0.02%
2021/11/09	160	20.71	13	20.72	20.55	147	123,581	0.12%	大買/鉅額交易
2021/11/08	2	20.35	3	21.17	21.10	-1	122,103	0.00%
2021/11/05	3	20.57	35	20.46	20.70	-32	120,920	-0.03%
2021/11/04	13	19.90	11	19.78	19.60	2	117,087	0.00%
2021/11/03	0	0.00	26	19.60	19.95	-26	117,762	-0.02%
2021/11/02	19	19.00	23	19.41	19.00	-4	117,883	0.00%
2021/11/01	5	19.47	1.8	19.31	19.20	3.2	123,324	0.00%
2021/10/29	137	19.37	9	19.28	19.20	128	133,563	0.10%	大買/鉅額交易
2021/10/28	126	18.98	206	19.09	19.15	-80	131,719	-0.06%	大買/大賣/
2021/10/27	1	17.50	126	17.50	17.60	-125	126,919	-0.10%	大賣/鉅額交易
2021/10/26	1	17.25	0	0.00	17.25	1	129,143	0.00%
2021/10/25	5	16.90	7	17.06	17.15	-2	132,427	0.00%
2021/10/22	15	16.91	10	16.85	16.85	5	134,789	0.00%
2021/10/21	12	16.78	16	17.01	17.20	-4	135,428	0.00%
2021/10/20	18	17.04	0	0.00	17.00	18	137,167	0.01%
2021/10/19	0	0.00	13	17.60	17.60	-13	138,629	-0.01%
2021/10/18	2	17.15	0	0.00	17.25	2	141,365	0.00%
2021/10/15	0	0.00	2	17.35	17.35	-2	145,146	0.00%
2021/10/14	1	17.05	7	17.03	17.05	-6	146,547	0.00%
2021/10/13	8	16.90	0	0.00	16.80	8	147,065	0.01%
2021/10/08	2	17.25	2	17.55	17.10	0	149,665	0.00%
2021/10/07	10	17.55	10	17.50	17.40	0	152,030	0.00%
2021/10/06	0	0.00	20	17.60	17.50	-20	153,066	-0.01%
2021/10/05	0	0.00	29	17.41	17.85	-29	153,049	-0.02%
2021/10/04	19	16.97	0	0.00	16.80	19	153,365	0.01%
2021/10/01	22	17.80	16	17.49	17.25	6	158,101	0.00%
2021/09/30	9	18.12	0	0.00	17.65	9	158,013	0.01%
2021/09/29	8	18.08	11	17.78	18.10	-3	156,613	0.00%
2021/09/27	0	0.00	8	18.01	18.15	-8	158,220	-0.01%
2021/09/24	0	0.00	44	17.22	17.50	-44	157,862	-0.03%
2021/09/23	2	16.88	17	16.88	16.85	-15	158,006	-0.01%
2021/09/22	88	16.63	4	16.90	16.95	84	159,084	0.05%
2021/09/17	23	17.63	4	17.75	17.45	19	158,354	0.01%
2021/09/16	8	17.78	7	17.56	17.60	1	159,195	0.00%
2021/09/15	0	0.00	2	17.95	17.80	-2	161,304	0.00%
2021/09/14	2	17.60	5	17.70	17.65	-3	165,014	0.00%
2021/09/13	5	17.95	9	17.78	17.95	-4	168,348	0.00%
2021/09/10	10	17.99	10	18.10	17.90	0	172,076	0.00%
2021/09/09	0	0.00	2	17.65	17.70	-2	179,050	0.00%
2021/09/08	4	17.40	14	17.39	17.50	-10	184,944	-0.01%
2021/09/07	33	17.48	29	17.49	17.60	4	189,676	0.00%
2021/09/06	12	16.54	23	16.74	16.95	-11	190,974	-0.01%
2021/09/03	0	0.00	36	17.40	17.25	-36	191,417	-0.02%
2021/09/02	94	17.29	3	17.30	17.25	91	195,925	0.05%
2021/09/01	0	0.00	5	17.99	17.80	-5	198,642	0.00%
2021/08/31	14	17.64	5	17.55	17.60	9	200,162	0.00%
2021/08/30	2	18.00	0	0.00	18.00	2	205,952	0.00%
2021/08/27	2	18.35	12	18.27	18.10	-10	208,608	0.00%
2021/08/26	21	17.90	0	0.00	17.90	21	212,743	0.01%
2021/08/25	22	18.13	0	0.00	18.00	22	217,778	0.01%
2021/08/24	80	17.96	0	0.00	17.80	80	226,141	0.04%
2021/08/23	26	18.99	20	19.08	19.05	6	232,921	0.00%
2021/08/20	60	19.30	24	19.43	19.05	36	235,866	0.02%
2021/08/19	21	20.17	15	19.92	19.75	6	238,274	0.00%
2021/08/18	17	20.60	5	20.05	20.70	12	239,874	0.01%
2021/08/17	9	20.04	11	19.94	19.85	-2	245,325	0.00%
2021/08/16	42	20.04	58	19.90	19.90	-16	249,064	-0.01%
2021/08/13	4	20.54	2	20.55	20.40	2	252,869	0.00%
2021/08/12	2	20.85	2	20.93	20.75	0	257,186	0.00%
2021/08/11	8	20.96	9	20.93	20.85	-1	268,467	0.00%
2021/08/10	4	21.41	2	21.35	21.15	2	271,844	0.00%
2021/08/09	19	21.27	22	21.75	21.60	-3	276,800	0.00%
2021/08/06	41	21.73	6	21.66	21.60	35	281,226	0.01%
2021/08/05	115	22.79	16	22.57	22.30	99	286,359	0.03%	大買/
2021/08/04	50	23.16	77	22.57	23.40	-27	289,340	-0.01%
2021/08/03	14	21.28	10	21.68	21.35	4	283,352	0.00%
2021/08/02	0	0.00	2	21.10	21.30	-2	285,803	0.00%
2021/07/30	13	21.17	0	0.00	20.65	13	290,396	0.00%
2021/07/29	12	21.12	6	21.22	21.05	6	293,925	0.00%
2021/07/28	13	20.52	18	20.64	21.25	-5	296,153	0.00%
2021/07/27	6	20.88	0	0.00	20.50	6	302,842	0.00%
2021/07/26	44	21.41	16	21.34	21.15	28	308,974	0.01%
2021/07/23	0	0.00	10	20.35	20.70	-10	313,894	0.00%
2021/07/22	20	19.95	60	19.83	19.70	-40	318,569	-0.01%
2021/07/21	95	19.37	10	19.15	19.15	85	321,103	0.03%
2021/07/20	5	20.05	0	0.00	20.10	5	321,935	0.00%
2021/07/19	7	20.97	6	21.03	20.90	1	324,566	0.00%
2021/07/16	3	21.60	5	21.60	21.35	-2	334,747	0.00%
2021/07/15	1	20.50	12	21.14	21.60	-11	339,644	0.00%
2021/07/14	12	20.80	0	0.00	20.85	12	341,827	0.00%
2021/07/13	13	22.02	11	22.14	21.95	2	343,528	0.00%
2021/07/12	5	22.26	15	22.39	22.10	-10	343,533	0.00%
2021/07/09	11	22.37	27	22.34	22.25	-16	346,231	0.00%
2021/07/08	26	22.86	38	22.64	22.25	-12	350,367	0.00%
2021/07/07	8	21.96	8	21.99	21.75	0	350,812	0.00%
2021/07/06	5	22.20	50.2	22.35	22.00	-45.2	355,037	-0.01%
2021/07/05	12	22.29	3	22.53	22.50	9	358,562	0.00%
2021/07/02	34	22.60	7	22.95	22.60	27	360,657	0.01%
2021/07/01	4	22.50	1	23.00	22.25	3	363,816	0.00%
2021/06/30	1	22.50	7	22.39	22.65	-6	363,637	0.00%
2021/06/29	60	22.94	105	22.76	22.45	-45	363,907	-0.01%	大賣/
2021/06/28	38	23.02	35	23.23	23.50	3	363,113	0.00%
2021/06/25	19.2	23.24	17	23.11	23.05	2.2	364,671	0.00%
2021/06/24	57	23.89	70	23.81	23.65	-13	369,748	0.00%
2021/06/23	27	23.72	29	23.89	24.20	-2	369,799	0.00%
2021/06/22	59	23.47	25	23.45	23.50	34	370,256	0.01%
2021/06/21	81	22.71	135	23.01	23.10	-54	370,860	-0.01%	大賣/
2021/06/18	68	23.14	49	23.06	22.50	19	372,332	0.01%
2021/06/17	27	21.37	162	21.74	22.85	-135	371,009	-0.04%	大賣/鉅額交易
2021/06/16	215	21.19	268	21.20	20.80	-53	366,335	-0.01%	大買/大賣/
2021/06/15	55	22.46	46	22.36	22.20	9	363,539	0.00%
2021/06/11	56	22.84	67	23.07	23.05	-11	360,778	0.00%
2021/06/09	101.2	24.48	62	24.56	23.85	39.2	353,461	0.01%	大買/
2021/06/08	58	24.99	39	25.08	24.85	19	350,330	0.01%
2021/06/07	100	25.09	93	25.38	25.30	7	348,485	0.00%
2021/06/04	65	24.60	32	24.72	24.40	33	341,910	0.01%
2021/06/03	178	25.07	182	25.20	24.85	-4	339,958	0.00%	大買/大賣/
2021/06/02	167	25.79	205	25.92	24.95	-38	335,903	-0.01%	大買/大賣/
2021/06/01	215	25.94	156	26.26	25.70	59	332,510	0.02%	大買/大賣/
2021/05/31	16	24.78	54	24.98	25.85	-38	325,038	-0.01%
2021/05/28	38	23.34	96	23.41	23.50	-58	316,300	-0.02%
2021/05/27	52	22.40	27	22.38	22.50	25	315,403	0.01%
2021/05/26	97	22.40	39	22.37	22.20	58	317,185	0.02%
2021/05/25	53	23.23	324	23.41	22.85	-271	323,840	-0.08%	大賣/鉅額交易
2021/05/24	33	22.50	19	22.08	22.60	14	322,187	0.00%
2021/05/21	46	21.98	2	22.30	21.70	44	320,222	0.01%
2021/05/20	300	22.73	249	22.31	21.85	51	319,431	0.02%	大買/大賣/
2021/05/19	170	23.11	213	23.37	23.25	-43	319,104	-0.01%	大買/大賣/
2021/05/18	12	21.78	77	21.51	22.00	-65	309,564	-0.02%
2021/05/17	109	20.13	139	20.91	20.00	-30	308,115	-0.01%	大買/大賣/
2021/05/14	26	22.23	12	22.73	21.85	14	309,082	0.00%
2021/05/13	41	21.73	65	21.08	21.80	-24	312,544	-0.01%
2021/05/12	47	22.52	65	22.55	22.00	-18	316,403	-0.01%
2021/05/11	71	24.53	7	24.50	24.20	64	319,422	0.02%
2021/05/10	81	26.96	14	27.24	26.85	67	323,537	0.02%
2021/05/07	9	26.28	10	26.81	28.15	-1	327,224	0.00%
2021/05/06	23	27.12	64	26.67	25.70	-41	322,321	-0.01%
2021/05/05	53	27.72	12	27.85	27.00	41	317,371	0.01%
2021/05/04	155	27.48	36	27.75	27.40	119	313,357	0.04%	大買/鉅額交易
2021/05/03	321	30.60	19	30.60	29.85	302	305,916	0.10%	大買/鉅額交易
2021/04/29	53	33.46	10	33.35	33.15	43	300,117	0.01%
2021/04/28	11	32.87	11	32.92	33.35	0	295,309	0.00%
2021/04/27	13	31.01	40	30.92	31.10	-27	291,612	-0.01%
2021/04/26	10	29.47	73	29.63	30.20	-63	287,190	-0.02%
2021/04/23	75	28.27	30	28.28	28.85	45	284,804	0.02%
2021/04/22	68	29.63	37	29.83	28.00	31	282,518	0.01%
2021/04/21	3	29.20	29	28.99	29.10	-26	275,824	-0.01%
2021/04/20	23	27.34	3	27.25	26.90	20	277,998	0.01%
2021/04/19	15	26.82	42	26.88	27.20	-27	275,391	-0.01%
2021/04/16	4	25.50	1	25.70	25.85	3	272,365	0.00%
2021/04/15	20	25.35	3	25.53	25.30	17	272,419	0.01%
2021/04/14	28	25.43	2	24.35	24.80	26	271,203	0.01%
2021/04/13	15	26.20	21	25.52	25.60	-6	268,713	0.00%
2021/04/12	61	26.55	22	26.59	27.05	39	263,863	0.01%
2021/04/09	1	25.35	13	24.90	24.60	-12	260,029	0.00%
2021/04/08	31	23.44	3	23.32	23.35	28	259,377	0.01%
2021/04/07	4	22.95	23	22.41	23.20	-19	258,500	-0.01%
2021/04/06	1	21.35	9	21.51	21.15	-8	255,392	0.00%
2021/04/01	4	20.88	0	0.00	21.05	4	258,158	0.00%
2021/03/31	47	21.21	0	0.00	21.05	47	259,278	0.02%
2021/03/30	61	21.62	12	21.38	21.50	49	257,948	0.02%
2021/03/29	15	20.89	60	21.49	21.30	-45	255,665	-0.02%
2021/03/26	1	19.55	5.2	20.03	20.15	-4.2	251,986	0.00%
2021/03/25	28	20.21	7	20.07	19.50	21	250,592	0.01%
2021/03/24	0	0.00	108	20.40	20.50	-108	247,668	-0.04%	大賣/鉅額交易
2021/03/23	24	20.09	13	20.08	19.75	11	245,875	0.00%
2021/03/22	28	19.82	28	19.78	20.00	0	241,654	0.00%
2021/03/19	6	18.84	0	0.00	19.10	6	238,404	0.00%
2021/03/18	13	19.21	204	19.25	19.10	-191	243,989	-0.08%	大賣/鉅額交易
2021/03/15	111	18.45	0	0.00	18.40	111	251,175	0.04%	大買/鉅額交易
2021/03/11	1	18.45	2	18.48	18.45	-1	265,164	0.00%
2021/03/10	3	18.53	2	18.40	18.40	1	271,749	0.00%
2021/03/09	0	0.00	17	18.35	18.40	-17	274,882	-0.01%
2021/03/08	30	18.38	63	18.26	18.20	-33	280,446	-0.01%
2021/03/05	16	18.63	2	18.45	18.50	14	286,174	0.00%
2021/03/04	6	19.00	1	19.15	19.05	5	286,664	0.00%
2021/03/03	115	18.87	8	19.05	19.20	107	285,611	0.04%	大買/鉅額交易
2021/03/02	14	19.01	16	19.27	18.75	-2	285,318	0.00%
2021/02/26	36	19.20	10	19.25	18.90	26	282,712	0.01%
2021/02/25	23	19.92	99	19.71	19.85	-76	278,571	-0.03%
2021/02/24	14	18.80	31	18.74	18.25	-17	269,871	-0.01%
2021/02/23	137	17.97	3	17.98	17.90	134	265,602	0.05%	大買/鉅額交易
2021/02/22	7	17.60	31	17.99	18.05	-24	265,563	-0.01%
2021/02/19	25	16.99	31	16.94	17.05	-6	262,710	0.00%
2021/02/18	22	16.42	5	16.40	16.40	17	258,970	0.01%
2021/02/17	5	16.63	0	0.00	16.60	5	257,639	0.00%
2021/02/05	33	16.20	3	16.28	16.10	30	256,773	0.01%
2021/02/04	35.2	16.93	16	16.78	16.45	19.2	251,320	0.01%
2021/02/03	31	17.10	43	16.95	17.55	-12	243,515	0.00%
2021/02/02	41	16.32	79	16.32	16.45	-38	234,068	-0.02%
2021/02/01	21	15.41	31	15.66	15.85	-10	223,083	0.00%
2021/01/29	16	15.10	31	15.09	14.75	-15	214,745	-0.01%
2021/01/28	2	14.53	3	14.50	14.50	-1	207,182	0.00%
2021/01/27	9	14.20	1	14.30	14.40	8	206,923	0.00%
2021/01/26	3	14.37	0	0.00	14.20	3	206,049	0.00%
2021/01/25	16	14.75	2	14.75	14.70	14	205,116	0.01%
2021/01/22	0	0.00	13	14.34	14.50	-13	205,961	-0.01%
2021/01/21	5	14.10	1	14.80	14.10	4	207,292	0.00%
2021/01/20	5	14.11	0	0.00	13.75	5	205,195	0.00%
2021/01/15	5	14.75	0	0.00	14.70	5	200,845	0.00%
2021/01/14	11	14.93	0	0.00	14.80	11	198,778	0.01%
2021/01/13	0	0.00	50	14.86	15.05	-50	195,739	-0.03%
2021/01/12	8	13.95	0	0.00	13.90	8	187,056	0.00%
2021/01/11	5	14.00	0	0.00	14.15	5	186,026	0.00%
2021/01/08	1	13.40	0	0.00	13.90	1	184,891	0.00%
2021/01/06	11	13.34	11	13.17	13.50	0	183,426	0.00%
2021/01/05	3	13.92	0	0.00	14.00	3	181,356	0.00%
2021/01/04	1	14.10	0	0.00	14.20	1	181,587	0.00%
2020/12/31	15	14.00	2	13.95	14.00	13	180,958	0.01%
2020/12/30	8	14.55	0	0.00	14.65	8	177,696	0.00%
2020/12/29	13	15.33	4	15.15	15.10	9	176,433	0.01%
2020/12/28	11	15.52	221	15.54	15.50	-210	174,487	-0.12%	大賣/鉅額交易
2020/12/25	4	14.98	5	15.14	15.15	-1	170,356	0.00%
2020/12/24	5	14.66	15	14.55	14.60	-10	167,832	-0.01%
2020/12/23	2	14.50	0	0.00	14.55	2	167,964	0.00%
2020/12/22	0	0.00	8	15.14	14.45	-8	169,185	0.00%
2020/12/21	2	14.50	3	14.72	14.65	-1	168,366	0.00%
2020/12/18	4	14.60	3	14.60	14.50	1	167,864	0.00%
2020/12/17	0	0.00	12	15.09	15.00	-12	167,100	-0.01%
2020/12/16	26	14.64	23	14.71	14.75	3	165,950	0.00%
2020/12/15	2	14.78	2	14.95	14.55	0	165,452	0.00%
2020/12/14	32	15.41	43	15.39	15.20	-11	162,867	-0.01%
2020/12/11	126	15.22	1	14.90	14.85	125	157,889	0.08%	大買/鉅額交易
2020/12/10	127	15.19	11	15.47	15.10	116	155,187	0.07%	大買/鉅額交易
2020/12/09	11	15.55	20	15.48	15.60	-9	152,493	-0.01%
2020/12/08	42	14.90	29	14.81	14.85	13	150,789	0.01%
2020/12/07	454	15.66	438	15.99	15.20	16	150,955	0.01%	大買/大賣/
2020/12/04	10	15.10	40	15.14	15.40	-30	144,111	-0.02%
2020/12/03	74	14.04	178	13.92	14.00	-104	139,130	-0.07%	大賣/鉅額交易
2020/12/02	35	13.66	40	13.89	13.85	-5	138,642	0.00%
2020/12/01	52	13.15	26	12.88	13.15	26	140,410	0.02%
2020/11/30	10	12.27	0	0.00	12.20	10	143,168	0.01%
2020/11/27	100	12.00	0	0.00	12.00	100	141,592	0.07%
2020/11/26	0	0.00	52	12.02	12.10	-52	141,670	-0.04%
2020/11/25	30	11.93	0	0.00	11.70	30	141,188	0.02%
2020/11/24	0	0.00	14	11.82	11.80	-14	142,240	-0.01%
2020/11/23	40	11.38	46	11.46	11.50	-6	146,911	0.00%
2020/11/20	90	11.26	132	11.30	11.30	-42	147,253	-0.03%	大賣/
2020/11/19	6	11.18	0	0.00	11.25	6	147,273	0.00%
2020/11/16	1	10.70	0	0.00	10.65	1	146,979	0.00%
2020/11/12	10	10.65	0	0.00	10.70	10	144,648	0.01%
2020/11/11	3	11.07	0	0.00	10.95	3	143,583	0.00%
2020/11/10	4	11.30	0	0.00	11.20	4	141,808	0.00%
2020/11/09	8	11.50	0	0.00	11.55	8	140,232	0.01%
2020/11/06	0	0.00	6	11.45	11.45	-6	139,185	0.00%
2020/10/30	13	11.60	23	11.72	11.55	-10	138,184	-0.01%
2020/10/29	10	11.85	23	11.72	11.80	-13	137,393	-0.01%
2020/10/27	0	0.00	15	11.75	11.80	-15	137,863	-0.01%
2020/10/26	2	11.70	12	11.82	11.80	-10	138,152	-0.01%
2020/10/23	13	11.55	0	0.00	11.55	13	136,717	0.01%
2020/10/22	0	0.00	17	11.50	11.50	-17	136,998	-0.01%
2020/10/21	3	11.60	2	11.65	11.55	1	137,628	0.00%
2020/10/20	2	11.30	4	11.40	11.30	-2	138,640	0.00%
2020/10/15	10	11.60	0	0.00	11.65	10	139,039	0.01%
2020/10/14	2	11.65	0	0.00	11.60	2	137,975	0.00%
2020/10/13	0	0.00	1	11.70	11.75	-1	136,672	0.00%
2020/10/08	2	11.40	0	0.00	11.50	2	134,840	0.00%
2020/10/07	0	0.00	16	11.48	11.55	-16	134,336	-0.01%
2020/10/06	0	0.00	10	11.20	11.60	-10	134,519	-0.01%
2020/09/30	2	11.10	0	0.00	11.20	2	134,547	0.00%
2020/09/29	10	11.05	3	11.05	11.05	7	134,874	0.01%
2020/09/25	1	10.80	0	0.00	10.75	1	141,880	0.00%
2020/09/24	9	11.41	20	11.25	11.15	-11	141,505	-0.01%
2020/09/23	7	11.89	0	0.00	11.80	7	140,175	0.00%
2020/09/22	0	0.00	5	11.70	11.70	-5	139,719	0.00%
2020/09/21	0	0.00	20	11.76	11.70	-20	138,632	-0.01%
2020/09/17	2	12.00	9	12.00	12.10	-7	137,816	-0.01%
2020/09/16	12	12.00	0	0.00	11.95	12	137,815	0.01%
2020/09/11	26	12.26	53	12.40	12.10	-27	140,236	-0.02%
2020/09/10	7	12.48	22	12.61	12.25	-15	138,126	-0.01%
2020/09/09	28	12.14	85	11.95	12.40	-57	133,389	-0.04%
2020/09/08	24	11.90	40	11.80	11.80	-16	129,915	-0.01%
2020/09/07	35	12.34	3	12.17	12.10	32	128,805	0.02%
2020/09/04	100	11.91	21	11.69	12.40	79	127,077	0.06%
2020/09/03	161	11.80	204	11.82	11.85	-43	121,015	-0.04%	大買/大賣/
2020/09/02	0	0.00	15	10.67	10.80	-15	111,219	-0.01%
2020/09/01	1	10.65	31	10.65	10.75	-30	111,596	-0.03%
2020/08/31	10	10.40	0	0.00	10.45	10	112,402	0.01%
2020/08/28	50	10.55	0	0.00	10.45	50	113,211	0.04%
2020/08/27	2	10.63	75	10.38	10.70	-73	115,574	-0.06%
2020/08/26	0	0.00	14	10.03	9.99	-14	108,829	-0.01%
2020/08/24	0	0.00	20	9.94	9.73	-20	107,557	-0.02%
2020/08/21	0	0.00	1	9.64	9.67	-1	106,031	0.00%
2020/08/20	36	9.42	0	0.00	9.25	36	105,003	0.03%
2020/08/19	0	0.00	1	10.05	10.05	-1	102,792	0.00%
2020/08/18	10	9.94	2	9.99	9.92	8	102,081	0.01%
2020/08/17	0	0.00	7	9.79	9.95	-7	102,228	-0.01%
2020/08/14	0	0.00	3	9.72	9.85	-3	102,257	0.00%
2020/08/13	2	9.88	0	0.00	9.74	2	102,466	0.00%
2020/08/10	0	0.00	28	10.15	10.00	-28	102,711	-0.03%
2020/08/07	3	9.93	4	10.05	9.93	-1	102,576	0.00%
2020/08/04	5	10.25	1	10.20	10.30	4	106,700	0.00%
2020/08/03	16	10.16	11	10.15	10.05	5	105,315	0.00%
2020/07/31	22	9.97	2	10.00	9.99	20	104,638	0.02%
2020/07/30	13	9.47	0	0.00	9.79	13	102,566	0.01%
2020/07/29	2	9.40	0	0.00	9.34	2	101,867	0.00%
2020/07/28	11	9.32	0	0.00	9.31	11	102,696	0.01%
2020/07/24	3	9.59	0	0.00	9.42	3	102,133	0.00%
2020/07/21	1	9.88	11	9.90	9.85	-10	102,652	-0.01%
2020/07/20	10	9.73	0	0.00	9.75	10	102,405	0.01%
2020/07/17	1	9.76	0	0.00	9.80	1	103,447	0.00%
2020/07/15	15	10.05	10	10.05	9.80	5	103,930	0.00%
2020/07/10	15	9.65	0	0.00	9.56	15	102,668	0.01%
2020/07/09	10	9.95	34	9.94	9.91	-24	102,070	-0.02%
2020/07/07	20	10.10	30	10.22	10.20	-10	101,643	-0.01%
2020/07/06	36	10.11	35	10.21	10.20	1	99,567	0.00%
2020/07/03	0	0.00	5	9.48	9.48	-5	95,505	-0.01%
2020/07/01	10	9.26	0	0.00	9.23	10	96,978	0.01%
2020/06/24	0	0.00	10	9.44	9.34	-10	100,508	-0.01%
2020/06/23	14	9.33	34	9.40	9.37	-20	100,927	-0.02%
2020/06/22	10	9.30	0	0.00	9.20	10	100,893	0.01%
2020/06/19	10	9.49	0	0.00	9.25	10	101,772	0.01%
2020/06/18	1	9.26	0	0.00	9.25	1	98,567	0.00%
2020/06/15	20	9.11	0	0.00	8.91	20	100,281	0.02%
2020/06/12	7	9.02	1	8.75	9.10	6	100,692	0.01%
2020/06/11	10	9.31	0	0.00	9.19	10	100,709	0.01%
2020/06/10	21	9.47	14	9.29	9.58	7	99,367	0.01%
2020/06/08	10	9.08	0	0.00	9.09	10	99,123	0.01%
2020/06/05	0	0.00	14	9.00	8.97	-14	97,685	-0.01%
2020/06/04	14	8.56	0	0.00	8.49	14	95,727	0.01%
2020/06/03	0	0.00	40	8.14	8.61	-40	93,216	-0.04%
2020/06/02	0	0.00	1	7.83	7.83	-1	88,781	0.00%
2020/05/28	0	0.00	15	7.82	7.70	-15	88,883	-0.02%
2020/05/25	0	0.00	19	7.47	7.60	-19	92,222	-0.02%
2020/05/22	10	7.57	0	0.00	7.56	10	92,355	0.01%
2020/05/20	30	7.72	22	7.80	7.63	8	93,051	0.01%
2020/05/19	0	0.00	3	7.57	7.66	-3	92,771	0.00%
2020/05/15	4	7.78	1	7.66	7.61	3	93,985	0.00%
2020/05/14	35	7.70	0	0.00	7.66	35	94,216	0.04%
2020/05/13	5	7.89	14	7.87	7.83	-9	93,960	-0.01%
2020/05/12	10	7.95	40	8.06	8.02	-30	93,757	-0.03%
2020/05/11	11	7.82	10	7.83	7.83	1	92,081	0.00%
2020/05/07	10	7.35	0	0.00	7.32	10	92,630	0.01%
2020/05/06	10	7.33	10	7.30	7.30	0	93,919	0.00%
2020/05/04	11	7.49	0	0.00	7.48	11	96,501	0.01%
2020/04/30	3	7.88	0	0.00	7.90	3	97,918	0.00%
2020/04/28	20	7.92	0	0.00	7.82	20	101,198	0.02%
2020/04/27	0	0.00	10	7.90	7.97	-10	101,424	-0.01%
2020/04/24	0	0.00	1	7.44	7.45	-1	99,520	0.00%
2020/04/23	0	0.00	1	7.36	7.35	-1	99,121	0.00%
2020/04/22	0	0.00	1	7.35	7.33	-1	98,854	0.00%
2020/04/21	24	7.10	4	7.30	7.07	20	98,217	0.02%
2020/04/20	0	0.00	4	7.40	7.41	-4	98,219	0.00%
2020/04/16	30	7.45	0	0.00	7.42	30	98,332	0.03%
2020/04/14	4	7.46	0	0.00	7.49	4	100,633	0.00%
2020/04/13	10	7.52	0	0.00	7.35	10	100,654	0.01%
2020/04/09	3	7.43	0	0.00	7.41	3	100,548	0.00%
2020/04/08	4	7.39	0	0.00	7.40	4	99,089	0.00%
2020/04/06	2	7.18	4	7.22	7.19	-2	96,544	0.00%
2020/04/01	0	0.00	5	6.93	6.97	-5	94,134	-0.01%
2020/03/30	7	6.45	0	0.00	6.48	7	90,390	0.01%
2020/03/27	0	0.00	4	6.80	6.77	-4	89,709	0.00%
2020/03/26	0	0.00	17	6.53	6.55	-17	88,471	-0.02%
2020/03/25	1	6.52	14	6.50	6.59	-13	88,124	-0.01%
2020/03/24	7	6.17	5	6.22	6.19	2	87,561	0.00%
2020/03/23	12	6.15	0	0.00	6.10	12	88,026	0.01%
2020/03/20	5	6.70	2	6.82	6.67	3	88,677	0.00%
2020/03/19	14	6.51	90	6.96	6.39	-76	90,370	-0.08%
2020/03/17	1	7.28	0	0.00	7.25	1	90,899	0.00%
2020/03/16	2	7.70	0	0.00	7.58	2	91,244	0.00%
2020/03/13	1	7.46	0	0.00	7.69	1	94,554	0.00%
2020/03/12	10	8.36	2	8.04	8.04	8	96,901	0.01%
2020/03/09	20	9.12	0	0.00	9.00	20	94,601	0.02%
2020/03/05	0	0.00	10	9.62	9.64	-10	95,355	-0.01%
2020/02/27	11	9.75	0	0.00	9.50	11	98,852	0.01%
2020/02/24	1	10.70	1	10.70	10.75	0	95,619	0.00%
2020/02/21	20	10.50	0	0.00	10.50	20	95,145	0.02%
2020/02/19	1	10.70	0	0.00	10.80	1	93,989	0.00%
2020/02/13	40	11.08	0	0.00	10.90	40	91,376	0.04%
2020/02/12	17	11.15	0	0.00	11.10	17	90,517	0.02%
2020/02/11	10	11.40	2	11.40	11.30	8	89,794	0.01%
2020/02/10	0	0.00	46	11.42	11.50	-46	88,860	-0.05%
2020/02/07	2	11.20	0	0.00	11.05	2	87,121	0.00%
2020/02/06	30	11.10	0	0.00	11.20	30	85,444	0.04%
2020/02/05	21	10.97	35	11.50	11.10	-14	84,703	-0.02%
2020/02/03	0	0.00	1	11.00	11.00	-1	81,060	0.00%
2020/01/30	12	9.89	0	0.00	9.75	12	76,656	0.02%
2020/01/20	0	0.00	3	10.55	10.55	-3	74,934	0.00%
2020/01/17	0	0.00	50	10.45	10.45	-50	74,714	-0.07%
2020/01/15	0	0.00	1	10.40	10.30	-1	75,306	0.00%
2020/01/13	0	0.00	5	10.25	10.35	-5	73,636	-0.01%
2020/01/10	3	10.10	0	0.00	10.05	3	72,784	0.00%
2020/01/09	7	10.30	2	10.35	10.15	5	72,449	0.01%
2020/01/06	0	0.00	10	10.00	9.96	-10	69,743	-0.01%
2020/01/02	0	0.00	47	10.15	10.15	-47	68,682	-0.07%
2019/12/26	31	10.10	0	0.00	10.10	31	68,753	0.05%
2019/12/25	0	0.00	17	10.25	10.15	-17	68,981	-0.02%
2019/12/23	0	0.00	1	10.10	10.20	-1	68,722	0.00%
2019/12/19	37	10.23	0	0.00	10.15	37	67,632	0.05%
2019/12/18	0	0.00	11	10.29	10.30	-11	66,676	-0.02%
2019/12/17	55	10.01	21	9.99	10.20	34	66,734	0.05%
2019/12/16	15	10.10	6	9.98	10.10	9	65,571	0.01%
2019/12/13	0	0.00	17	9.47	9.58	-17	61,949	-0.03%
2019/12/12	17	9.28	10	9.25	9.33	7	59,873	0.01%
2019/12/11	0	0.00	2	9.35	9.29	-2	59,024	0.00%
2019/12/10	55	9.32	10	9.07	9.38	45	58,336	0.08%
2019/12/09	0	0.00	5	8.74	9.03	-5	56,289	-0.01%
2019/12/04	5	8.48	0	0.00	8.48	5	55,057	0.01%
2019/12/02	45	8.69	0	0.00	8.59	45	54,514	0.08%
2019/11/29	0	0.00	12	8.78	8.78	-12	53,613	-0.02%
2019/11/19	0	0.00	1.6	7.91	7.95	-1.6	50,929	0.00%
2019/11/14	5	7.70	0	0.00	7.71	5	52,948	0.01%
2019/11/06	0	0.00	1	8.24	8.22	-1	56,908	0.00%
2019/11/05	0	0.00	1	8.04	8.04	-1	56,775	0.00%
2019/11/04	0	0.00	8	7.91	7.92	-8	57,316	-0.01%
2019/11/01	2	7.70	0	0.00	7.72	2	57,501	0.00%
2019/10/31	7	7.86	0	0.00	7.80	7	57,871	0.01%
2019/10/23	0	0.00	10	8.21	8.03	-10	59,730	-0.02%
2019/10/22	0	0.00	2	8.30	8.22	-2	59,163	0.00%
2019/10/18	0	0.00	5	8.25	8.36	-5	59,326	-0.01%
2019/10/17	0	0.00	5	8.37	8.30	-5	59,294	-0.01%
2019/10/14	0	0.00	1	8.19	8.19	-1	60,232	0.00%
2019/10/09	1	7.98	0	0.00	7.89	1	59,621	0.00%
2019/10/02	5	7.76	0	0.00	7.75	5	61,001	0.01%
2019/09/12	1	8.56	0	0.00	8.55	1	58,567	0.00%
2019/09/11	0	0.00	2	8.52	8.61	-2	57,559	0.00%
2019/08/29	1	7.80	0	0.00	7.83	1	49,151	0.00%
2019/08/22	0	0.00	9	7.63	7.64	-9	47,311	-0.02%
2019/08/21	1	7.85	0	0.00	7.87	1	47,742	0.00%
2019/08/20	0	0.00	1	7.81	7.71	-1	47,258	0.00%
2019/08/15	1	7.05	0	0.00	7.03	1	44,420	0.00%
2019/08/14	3	7.26	0	0.00	7.11	3	43,954	0.01%
2019/08/13	0.2	7.28	0	0.00	7.27	0.2	43,088	0.00%
2019/08/05	13	7.95	0	0.00	7.91	13	41,124	0.03%
2019/07/31	2	8.16	0	0.00	8.27	2	39,750	0.01%
2019/07/25	2	8.82	0	0.00	8.81	2	36,983	0.01%
2019/07/18	0	0.00	1	9.10	9.09	-1	37,584	0.00%
2019/07/17	1	9.23	0	0.00	9.25	1	36,973	0.00%
2019/07/11	5	8.95	0	0.00	9.03	5	35,540	0.01%
2019/07/10	9	9.31	0	0.00	9.30	9	34,721	0.03%
2019/07/09	10	9.22	0	0.00	9.21	10	33,895	0.03%
2019/07/04	1	9.33	0	0.00	9.35	1	32,888	0.00%
2019/07/03	1	9.37	1	9.37	9.31	0	33,290	0.00%
2019/07/02	0	0.00	2	9.32	9.34	-2	33,346	-0.01%
2019/06/28	3	9.34	0	0.00	9.30	3	33,081	0.01%
2019/06/27	2	9.34	0	0.00	9.44	2	32,577	0.01%
2019/06/26	2	9.09	0	0.00	9.08	2	31,804	0.01%
2019/06/25	6	9.11	0	0.00	9.08	6	31,970	0.02%
2019/06/21	5	9.24	0	0.00	9.22	5	31,703	0.02%
2019/06/18	10	9.09	0	0.00	9.05	10	31,945	0.03%
2019/06/13	10	9.14	0	0.00	9.16	10	32,373	0.03%
2019/06/12	10	9.22	0	0.00	9.20	10	33,969	0.03%
2019/06/10	1	9.16	0	0.00	9.11	1	34,222	0.00%
2019/06/03	3	9.22	0	0.00	9.25	3	35,161	0.01%
2019/05/23	4	9.30	0	0.00	9.19	4	36,926	0.01%
2019/05/22	3	9.34	0	0.00	9.37	3	37,312	0.01%
2019/04/12	0	0.00	3	11.40	11.40	-3	41,194	-0.01%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	3	11.25	0	0.00	11.25	3	39,817	0.01%
2019/03/29	0	0.00	1	11.25	11.35	-1	39,526	0.00%
2019/03/25	0	0.00	10	11.55	11.50	-10	38,904	-0.03%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/20	1	11.40	0	0.00	11.45	1	37,380	0.00%
2019/03/19	10	11.40	0	0.00	11.40	10	36,904	0.03%
2019/03/13	2	11.60	0	0.00	11.60	2	34,809	0.01%
2019/02/25	0	0.00	15	11.00	11.05	-15	30,547	-0.05%
2019/02/12	2	10.85	0	0.00	10.95	2	26,664	0.01%
2019/02/11	5	11.35	0	0.00	11.25	5	24,832	0.02%
2019/01/30	15	12.05	0	0.00	11.90	15	23,053	0.07%
2019/01/11	0	0.00	2	12.40	12.45	-2	26,790	-0.01%
2019/01/02	2	12.00	0	0.00	11.95	2	28,446	0.01%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/13	0	0.00	2	12.40	12.45	-2	30,407	-0.01%
2018/12/07	1	12.60	1	12.65	12.55	0	30,882	0.00%
2018/11/27	2	12.75	5	12.60	12.70	-3	30,721	-0.01%
2018/11/13	0	0.00	1	12.30	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	1	12.30	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/07	2	11.95	2	12.00	12.05	0	32,325	0.00%
2018/11/06	0	0.00	3	11.90	11.90	-3	32,509	-0.01%
2018/11/01	5	11.88	0	0.00	11.75	5	32,567	0.02%
2018/10/31	0	0.00	12	12.08	12.20	-12	32,083	-0.04%
2018/10/24	2	11.80	0	0.00	11.75	2	34,848	0.01%
2018/10/22	5	11.40	0	0.00	11.65	5	37,581	0.01%
2018/10/16	1	11.60	0	0.00	11.55	1	37,708	0.00%
2018/10/11	3	11.40	0	0.00	11.30	3	38,978	0.01%
2018/10/08	5	12.40	5	12.45	12.40	0	38,510	0.00%
2018/10/05	5	12.45	0	0.00	12.40	5	38,853	0.01%
2018/10/04	2	12.55	0	0.00	12.55	2	40,048	0.00%
2018/09/21	3	12.65	0	0.00	12.85	3	46,163	0.01%
2018/09/11	0	0.00	10	12.70	12.75	-10	48,874	-0.02%
2018/08/31	0	0.00	1	13.30	13.30	-1	52,101	0.00%
2018/08/30	34	13.32	35	13.23	13.20	-1	52,881	0.00%
2018/08/27	0	0.00	20	13.00	13.00	-20	52,725	-0.04%
2018/08/24	0	0.00	1	12.95	12.90	-1	53,710	0.00%
2018/08/23	0	0.00	2	13.00	13.10	-2	54,720	0.00%
2018/08/22	20	12.95	0	0.00	13.00	20	54,989	0.04%
2018/08/17	1	12.95	0	0.00	13.10	1	54,642	0.00%
2018/08/16	2	12.95	0	0.00	12.80	2	54,468	0.00%
2018/08/15	0	0.00	3	12.80	12.80	-3	54,503	-0.01%
2018/08/07	0	0.00	10	13.45	13.35	-10	53,491	-0.02%
2018/08/03	0	0.00	7	13.15	13.20	-7	52,944	-0.01%
2018/08/01	0	0.00	3	13.25	13.25	-3	52,226	-0.01%
2018/07/30	4	12.95	5	13.00	13.00	-1	50,880	0.00%
2018/07/27	0	0.00	8	12.53	12.70	-8	49,521	-0.02%
2018/07/23	0	0.00	100	12.45	12.40	-100	49,731	-0.20%
2018/07/18	0	0.00	4	12.20	12.20	-4	51,445	-0.01%
2018/07/17	1	12.00	0	0.00	12.00	1	51,413	0.00%
2018/07/12	10	12.05	2	12.00	12.00	8	51,486	0.02%
2018/07/11	9	13.36	3	13.40	13.40	6	51,569	0.01%
2018/07/10	3	13.45	0	0.00	13.40	3	50,368	0.01%
2018/07/09	2	13.40	0	0.00	13.50	2	48,377	0.00%
2018/07/06	0	0.00	0	13.00	13.00	0	46,716	0.00%
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/06/22	2	12.95	0	0.00	12.95	2	49,048	0.00%
2018/06/21	0	0.00	8	13.36	13.25	-8	50,554	-0.02%
2018/06/20	0	0.00	160	13.35	13.50	-160	50,647	-0.32%	大賣/鉅額交易
2018/06/12	2	13.35	15	13.40	13.35	-13	51,393	-0.03%
2018/06/07	2	13.40	0	0.00	13.35	2	52,008	0.00%
2018/06/04	1	13.35	0	0.00	13.35	1	55,367	0.00%
2018/06/01	0	0.00	1	13.20	13.25	-1	55,236	0.00%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/21	15	12.77	0	0.00	12.75	15	58,404	0.03%
2018/05/17	0	0.00	1	13.00	12.85	-1	62,764	0.00%
2018/05/16	0	0.00	4	12.89	12.85	-4	66,880	-0.01%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	8	12.68	0	0.00	12.60	8	76,224	0.01%
2018/05/08	2	12.75	0	0.00	12.80	2	77,768	0.00%
2018/05/03	3	12.40	0	0.00	12.35	3	82,124	0.00%
2018/05/02	2	12.35	0	0.00	12.35	2	86,102	0.00%
2018/04/30	1	12.40	0	0.00	12.40	1	91,913	0.00%
2018/04/27	1	12.50	2	12.45	12.55	-1	93,453	0.00%
2018/04/25	3	12.05	0	0.00	12.15	3	95,512	0.00%
2018/04/20	0	0.00	10	12.65	12.65	-10	99,104	-0.01%
2018/04/17	5	12.83	5	12.65	12.60	0	100,428	0.00%
2018/04/09	0	0.00	5	13.40	13.35	-5	100,164	0.00%
2018/03/29	0	0.00	2	13.55	13.50	-2	98,454	0.00%
2018/03/26	12	13.70	0	0.00	13.65	12	97,147	0.01%
2018/03/22	2	13.75	0	0.00	13.70	2	94,973	0.00%
2018/03/21	1	14.00	0	0.00	13.85	1	94,286	0.00%
2018/03/20	0	0.00	2	13.90	14.00	-2	93,921	0.00%
2018/03/19	0	0.00	1	13.70	13.85	-1	92,577	0.00%
2018/03/13	2	13.55	6	13.45	13.55	-4	91,573	0.00%
2018/03/12	1	13.50	0	0.00	13.45	1	92,318	0.00%
2018/03/08	0	0.00	50	13.45	13.65	-50	91,381	-0.05%
2018/03/07	0	0.00	2	12.95	12.95	-2	90,970	0.00%
2018/03/05	181	13.05	0	0.00	13.00	181	93,209	0.19%	大買/鉅額交易
2018/03/01	5	12.90	0	0.00	13.20	5	95,560	0.01%
2018/02/23	0	0.00	2	13.35	13.30	-2	100,277	0.00%
2018/02/12	51	13.30	0	0.00	13.10	51	103,013	0.05%
2018/02/09	2	13.45	0	0.00	13.35	2	102,173	0.00%
2018/02/07	3	13.10	3	13.30	13.30	0	95,977	0.00%
2018/02/02	0	0.00	4	13.45	13.50	-4	89,883	0.00%
2018/01/31	4	13.90	0	0.00	13.90	4	88,043	0.00%
2018/01/30	3	13.75	0	0.00	13.80	3	86,196	0.00%
2018/01/25	6	14.22	2	14.00	14.05	4	82,045	0.00%
2018/01/24	0	0.00	10	13.74	13.80	-10	78,437	-0.01%
2018/01/22	6	13.50	0	0.00	13.55	6	70,973	0.01%
2018/01/18	0	0.00	0.1	13.00	13.05	-0.1	69,755	0.00%
2018/01/17	0	0.00	2	13.10	13.15	-2	69,069	0.00%
2018/01/16	0	0.00	2	13.00	13.05	-2	67,665	0.00%
2018/01/12	5	12.67	56	12.56	12.60	-51	66,184	-0.08%
2018/01/05	50	12.45	0	0.00	12.50	50	66,950	0.07%
2018/01/04	4	12.58	50	12.65	12.50	-46	67,050	-0.07%