友達 (2409)-玉山-士林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	18.00	19	18.08	18.25	2	36,108	0.01%
2024/05/02	32	17.83	30	17.97	17.90	2	36,042	0.01%
2024/04/30	5	18.57	9.1	18.63	18.30	-4.1	36,105	-0.01%
2024/04/29	2.2	18.35	19.9	18.43	18.40	-17.7	38,310	-0.05%
2024/04/26	5	17.79	84.8	18.01	18.25	-79.8	38,296	-0.21%
2024/04/25	10.1	17.47	5	17.53	17.45	5.1	37,962	0.01%
2024/04/24	10.3	17.03	5	17.15	17.25	5.3	38,879	0.01%
2024/04/23	21	17.40	17	17.59	17.35	4	38,465	0.01%
2024/04/22	20.1	17.04	1	17.05	16.85	19.1	38,444	0.05%
2024/04/19	32.1	17.12	3	17.53	17.15	29.1	38,439	0.08%
2024/04/18	9	17.66	6.1	17.67	17.65	2.9	37,853	0.01%
2024/04/17	5.1	17.57	5	17.68	17.55	0.1	38,086	0.00%
2024/04/16	15	17.59	3	17.73	17.60	12	38,195	0.03%
2024/04/15	0	0.00	48	18.02	17.90	-48	38,330	-0.13%
2024/04/12	47	17.94	6	18.00	17.90	41	40,093	0.10%
2024/04/11	107.6	18.29	0.6	18.35	18.15	107	41,215	0.26%	大買/鉅額交易
2024/04/10	10.5	18.76	58.1	19.01	18.70	-47.6	40,625	-0.12%
2024/04/09	24	18.19	192.1	18.68	18.90	-168.1	40,233	-0.42%	大賣/鉅額交易
2024/04/08	5	17.80	17.6	17.98	18.15	-12.6	39,037	-0.03%
2024/04/03	45.5	17.76	5	17.69	17.70	40.5	39,152	0.10%
2024/04/02	3	18.03	9	18.08	18.05	-6	39,118	-0.02%
2024/04/01	0	0.00	21.1	18.01	18.20	-21.1	39,604	-0.05%
2024/03/29	13.3	18.01	5	18.07	17.90	8.3	41,084	0.02%
2024/03/28	0	0.00	2	18.08	18.10	-2	41,222	0.00%
2024/03/27	7.1	18.06	0	0.00	18.05	7.1	42,447	0.02%
2024/03/26	11.1	18.10	13	18.12	18.10	-2	42,669	0.00%
2024/03/25	23	18.19	4	18.34	18.40	19	43,093	0.04%
2024/03/22	17.1	18.41	25	18.34	18.40	-7.9	43,423	-0.02%
2024/03/21	21	18.18	7	18.20	18.20	14	43,191	0.03%
2024/03/20	9.2	17.78	0	0.00	17.85	9.2	43,391	0.02%
2024/03/19	8	17.81	10	17.85	17.80	-2	43,279	0.00%
2024/03/18	1	18.15	0.1	17.85	17.85	1	43,339	0.00%
2024/03/15	0	0.00	13	18.28	18.35	-13	43,325	-0.03%
2024/03/14	6	17.98	16	18.06	18.15	-10	42,452	-0.02%
2024/03/13	3.8	17.85	12	17.95	18.00	-8.2	42,178	-0.02%
2024/03/12	13	17.82	6	17.80	18.00	7	41,876	0.02%
2024/03/11	10.1	17.24	13	17.33	17.55	-2.9	41,569	-0.01%
2024/03/08	12.5	16.72	2	16.80	16.75	10.5	41,287	0.03%
2024/03/07	9	16.99	3	17.35	16.90	6	41,879	0.01%
2024/03/06	6	17.14	52	17.15	17.10	-46	41,752	-0.11%
2024/03/05	29.9	17.12	0	0.00	17.10	29.9	42,255	0.07%
2024/03/04	10	17.25	3.2	17.28	17.30	6.8	42,104	0.02%
2024/03/01	3.2	17.17	6.8	17.20	17.10	-3.6	42,352	-0.01%
2024/02/29	10	17.30	2	17.35	17.50	8	42,010	0.02%
2024/02/27	24.3	17.40	10	17.25	17.25	14.3	41,783	0.03%
2024/02/26	27	17.67	0	0.00	17.55	27	41,541	0.06%
2024/02/23	2	17.88	5	17.90	17.85	-3	41,490	-0.01%
2024/02/22	2	17.93	0	0.00	17.80	2	41,457	0.00%
2024/02/21	6	17.98	0	0.00	17.90	6	41,632	0.01%
2024/02/20	3	18.20	0	0.00	18.10	3	41,605	0.01%
2024/02/19	1	18.30	12	18.30	18.25	-11	41,728	-0.03%
2024/02/16	3	17.87	1.8	18.00	17.90	1.2	41,898	0.00%
2024/02/15	3	17.85	3	17.84	17.85	0	41,832	0.00%
2024/02/05	1	17.85	3.1	18.00	18.05	-2.1	41,498	-0.01%
2024/02/02	8	18.06	11	18.14	18.05	-3	41,281	-0.01%
2024/02/01	14	17.84	18.1	17.79	17.80	-4.1	41,151	-0.01%
2024/01/31	6	18.36	6	18.32	18.40	0	40,319	0.00%
2024/01/30	1	18.65	15	18.68	18.50	-14	40,305	-0.03%
2024/01/29	20	18.92	0	0.00	18.90	20	40,170	0.05%
2024/01/26	28	19.02	25	19.20	19.00	3	40,174	0.01%
2024/01/25	2	18.98	1	18.95	18.95	1	40,289	0.00%
2024/01/24	5.1	19.13	0	0.00	18.95	5.1	40,349	0.01%
2024/01/23	5	19.18	30.1	19.31	19.20	-25.1	39,729	-0.06%
2024/01/22	2	18.20	15	18.59	18.35	-13	37,066	-0.04%
2024/01/19	28	17.83	25	18.09	18.30	3	36,761	0.01%
2024/01/18	16	18.32	30	18.61	18.25	-14	36,094	-0.04%
2024/01/17	12	18.18	9	18.19	18.10	3	35,415	0.01%
2024/01/16	2	18.43	14	18.41	18.45	-12	35,186	-0.03%
2024/01/15	10	18.14	8	18.29	18.05	2	34,895	0.01%
2024/01/12	11	18.20	4	18.30	18.25	7	34,788	0.02%
2024/01/11	12.1	18.45	50	18.70	18.30	-38	34,818	-0.11%
2024/01/10	6	18.48	5	18.40	18.35	1	34,884	0.00%
2024/01/09	14.1	19.10	26	19.03	18.80	-12	34,582	-0.03%
2024/01/08	30	19.34	92	19.28	19.20	-62	34,124	-0.18%
2024/01/05	9	18.78	30.2	18.71	18.80	-21.2	32,278	-0.07%
2024/01/04	0	0.00	17.2	17.89	17.95	-17.2	31,049	-0.06%
2024/01/03	31.1	17.82	15	17.87	17.75	16.1	31,203	0.05%
2024/01/02	2.1	18.33	67	18.32	18.35	-64.9	31,083	-0.21%
2023/12/29	1	18.25	17	18.25	18.15	-16	30,984	-0.05%
2023/12/28	3	17.97	29.8	18.04	18.10	-26.8	31,189	-0.09%
2023/12/27	7	17.93	33	17.98	17.95	-26	32,364	-0.08%
2023/12/26	9	17.91	335	17.67	18.00	-326	32,245	-1.01%	大賣/鉅額交易
2023/12/25	13	17.14	2.1	17.05	17.15	10.9	30,655	0.04%
2023/12/22	11	17.02	139	17.20	17.00	-128	30,377	-0.42%	大賣/鉅額交易
2023/12/21	2	16.43	0	0.00	16.60	2	29,163	0.01%
2023/12/20	1.2	16.26	29.1	16.45	16.50	-27.9	28,804	-0.10%
2023/12/19	3	16.07	17.6	16.01	16.00	-14.6	28,230	-0.05%
2023/12/18	1.1	16.25	0	0.00	16.30	1.1	27,774	0.00%
2023/12/15	11.1	16.40	12.4	16.40	16.30	-1.3	27,627	0.00%
2023/12/13	7	16.16	0	0.00	16.20	7	26,972	0.03%
2023/12/12	88.1	16.32	33	16.28	16.20	55.1	27,462	0.20%
2023/12/11	12	16.54	2	16.53	16.60	10	27,208	0.04%
2023/12/08	22.1	16.61	6	16.55	16.60	16.1	27,268	0.06%
2023/12/07	3	16.68	11.6	16.70	16.65	-8.6	27,614	-0.03%
2023/12/06	19	16.73	1	16.60	16.65	18	28,218	0.06%
2023/12/05	7	16.93	12	17.04	17.05	-5	28,528	-0.02%
2023/12/04	43	16.95	89	17.07	16.85	-46	29,007	-0.16%
2023/12/01	21	16.44	15.1	16.52	16.45	5.9	29,727	0.02%
2023/11/30	28.1	16.32	3	16.35	16.35	25.1	29,758	0.08%
2023/11/29	14	16.49	0	0.00	16.50	14	29,580	0.05%
2023/11/28	5	16.60	26	16.68	16.70	-21	29,419	-0.07%
2023/11/27	3	16.30	0	0.00	16.30	3	29,438	0.01%
2023/11/24	12	16.41	1	16.50	16.45	11	29,532	0.04%
2023/11/22	5.2	16.40	11	16.44	16.30	-5.8	29,533	-0.02%
2023/11/21	6	16.52	1	16.45	16.55	5	29,523	0.02%
2023/11/20	10.2	16.48	1	16.40	16.40	9.2	29,521	0.03%
2023/11/17	4.8	16.52	6	16.55	16.60	-1.2	29,307	0.00%
2023/11/16	4	16.43	2	16.33	16.50	2	29,313	0.01%
2023/11/15	1	16.20	11.9	16.23	16.35	-10.9	29,099	-0.04%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1.2	15.76	1	15.70	15.90	0.2	29,232	0.00%
2023/11/10	2	15.83	0.8	15.80	15.80	1.2	29,445	0.00%
2023/11/09	0	0.00	0.1	16.00	16.00	-0.1	29,833	0.00%
2023/11/08	1	16.00	1	15.90	15.90	0	30,046	0.00%
2023/11/07	5	16.07	11	16.02	15.95	-6	30,228	-0.02%
2023/11/06	1	16.35	7	16.32	16.30	-6	30,783	-0.02%
2023/11/03	2	16.13	2.2	16.19	16.25	-0.2	30,963	0.00%
2023/11/02	4	15.76	4.1	15.85	15.90	-0.1	30,989	0.00%
2023/11/01	1	15.25	1	15.20	15.20	0	30,937	0.00%
2023/10/31	0	0.00	7	15.61	15.60	-7	30,965	-0.02%
2023/10/30	1	15.65	10	15.50	15.65	-9	31,452	-0.03%
2023/10/27	10	15.40	1	15.35	15.35	9	31,864	0.03%
2023/10/26	1	15.40	1	15.50	15.50	0	32,824	0.00%
2023/10/25	1.1	15.78	1.1	15.60	15.75	0	34,703	0.00%
2023/10/24	1	15.10	9	15.10	15.20	-8	38,416	-0.02%
2023/10/23	6.1	15.05	3	15.10	15.00	3.1	39,512	0.01%
2023/10/20	4.2	15.27	1	15.30	15.30	3.2	39,430	0.01%
2023/10/19	4	15.54	0	0.00	15.40	4	39,473	0.01%
2023/10/18	5.1	15.73	1	15.55	15.70	4.1	39,802	0.01%
2023/10/17	2	15.75	0	0.00	15.70	2	39,489	0.01%
2023/10/16	5.3	15.78	4	15.78	15.75	1.3	39,823	0.00%
2023/10/13	3	16.02	2.2	16.10	16.10	0.8	40,168	0.00%
2023/10/12	8	15.89	8	15.96	16.00	0	40,464	0.00%
2023/10/11	46	15.73	2	15.70	15.60	44	40,511	0.11%
2023/10/06	18.1	15.75	3	15.70	15.70	15.1	40,455	0.04%
2023/10/05	23	15.93	41	15.85	15.95	-18	40,763	-0.04%
2023/10/04	13.4	15.96	0	0.00	15.80	13.4	41,421	0.03%
2023/10/03	214.1	16.77	22.1	16.74	16.20	192	41,137	0.47%	大買/鉅額交易
2023/10/02	60.6	16.22	1	16.05	16.05	59.6	40,199	0.15%
2023/09/28	10.5	16.43	0.8	16.45	16.40	9.7	41,166	0.02%
2023/09/27	0	0.00	2	16.45	16.40	-2	41,406	0.00%
2023/09/26	17.5	16.50	1	16.50	16.45	16.5	41,700	0.04%
2023/09/25	0	0.00	1	16.75	16.70	-1	41,939	0.00%
2023/09/22	0	0.00	11.1	16.64	16.65	-11.1	42,192	-0.03%
2023/09/21	30.2	16.55	2	16.75	16.50	28.2	42,462	0.07%
2023/09/20	12.4	16.71	0	0.00	16.70	12.4	42,686	0.03%
2023/09/19	2	16.90	0	0.00	16.85	2	43,511	0.00%
2023/09/18	1.8	16.99	1	17.05	17.00	0.8	44,394	0.00%
2023/09/15	11.1	16.77	60.1	17.05	17.00	-49	45,740	-0.11%
2023/09/13	66	16.81	0	0.00	16.75	66	49,309	0.13%
2023/09/12	7	16.54	0	0.00	16.85	7	50,364	0.01%
2023/09/11	6.6	16.79	0.1	16.95	16.70	6.5	50,211	0.01%
2023/09/08	3	16.57	1	16.50	16.55	2	49,750	0.00%
2023/09/07	75.4	16.50	45	16.58	16.45	30.4	49,511	0.06%
2023/09/06	106.4	16.87	34	16.99	16.85	72.4	49,001	0.15%	大買/
2023/09/05	28	17.37	6	17.33	17.55	22	47,566	0.05%
2023/09/04	33	17.49	0	0.00	17.45	33	47,559	0.07%
2023/09/01	1	18.00	0.4	17.96	17.90	0.6	47,483	0.00%
2023/08/31	20	17.90	31	17.94	17.80	-11	48,027	-0.02%
2023/08/30	21	17.70	20	17.65	17.75	1	48,673	0.00%
2023/08/29	0	17.70	0	0.00	17.75	0	48,762	0.00%
2023/08/28	20.1	17.68	22	17.85	17.70	-1.9	48,810	0.00%
2023/08/25	20.1	17.70	8	17.75	17.70	12.1	49,262	0.02%
2023/08/24	20	17.80	10.8	17.99	17.90	9.2	49,347	0.02%
2023/08/23	5	17.80	10	17.90	17.80	-5	49,598	-0.01%
2023/08/22	21.2	17.89	0	0.00	17.70	21.2	49,745	0.04%
2023/08/21	0.3	17.77	10	17.80	17.80	-9.7	49,754	-0.02%
2023/08/18	19	17.79	10	18.05	17.65	9	49,890	0.02%
2023/08/17	6	17.73	3	17.80	17.90	3	50,024	0.01%
2023/08/16	15.1	18.07	0	0.00	18.05	15.1	50,167	0.03%
2023/08/15	20	18.43	8	18.50	18.50	12	50,039	0.02%
2023/08/14	3	18.13	13	18.15	18.10	-10	49,859	-0.02%
2023/08/11	18.2	18.61	1	19.00	18.50	17.2	49,813	0.03%
2023/08/10	31	19.15	0	0.00	18.95	31	49,567	0.06%
2023/08/09	2	20.40	10	20.35	20.40	-8	48,834	-0.02%
2023/08/08	16	20.51	12.1	20.64	20.40	4	48,608	0.01%
2023/08/07	42.1	20.33	1	20.25	20.40	41.1	48,359	0.08%
2023/08/04	8	20.84	184.6	20.61	20.85	-176.6	47,970	-0.37%	大賣/鉅額交易
2023/08/02	16	20.54	16	20.36	20.50	0	48,222	0.00%
2023/08/01	5	21.04	8.5	21.03	20.95	-3.5	47,695	-0.01%
2023/07/31	21.4	21.11	9	20.76	20.70	12.4	47,144	0.03%
2023/07/28	31.3	21.25	45	21.41	21.25	-13.8	46,105	-0.03%
2023/07/27	77.5	21.26	74	21.04	21.40	3.5	44,215	0.01%
2023/07/26	72	19.69	36.7	19.66	19.80	35.3	40,147	0.09%
2023/07/25	40	19.23	5	19.19	19.15	35	40,173	0.09%
2023/07/24	18.2	19.02	8	19.13	18.90	10.2	40,030	0.03%
2023/07/21	17	19.17	1	19.05	19.20	16	39,790	0.04%
2023/07/20	0.2	18.90	0.8	19.00	19.15	-0.6	39,587	0.00%
2023/07/19	2	18.73	6	18.83	18.85	-4	39,399	-0.01%
2023/07/18	25.8	19.21	3	19.35	19.00	22.8	39,495	0.06%
2023/07/17	6.1	19.43	14	19.41	19.45	-8	39,225	-0.02%
2023/07/14	0	0.00	2	19.20	19.10	-2	39,252	-0.01%
2023/07/13	10	19.15	0.6	19.15	19.05	9.4	39,226	0.02%
2023/07/12	12	19.14	0.2	19.05	19.05	11.8	39,231	0.03%
2023/07/11	1	19.25	4.3	19.26	19.25	-3.3	39,183	-0.01%
2023/07/10	5.1	18.55	5.9	18.54	18.60	-0.8	39,314	0.00%
2023/07/07	16.1	18.48	0.7	18.60	18.40	15.4	39,300	0.04%
2023/07/06	7	19.11	4.1	19.41	18.90	2.9	38,888	0.01%
2023/07/05	3	18.62	2	18.78	18.65	1	37,579	0.00%
2023/07/04	4	18.68	2.1	18.80	18.75	1.9	37,416	0.01%
2023/07/03	2	18.63	27	18.82	18.55	-25	37,409	-0.07%
2023/06/30	27.1	18.67	0	0.00	18.60	27.1	37,353	0.07%
2023/06/29	2	18.95	0.1	19.00	18.75	2	37,306	0.01%
2023/06/28	9.1	18.79	0	0.00	18.70	9.1	37,352	0.02%
2023/06/27	27.3	19.14	16.9	18.86	18.85	10.4	37,309	0.03%
2023/06/26	19.1	20.21	3.1	20.12	19.70	16	36,609	0.04%
2023/06/21	4	20.14	26.1	20.11	20.10	-22.1	36,020	-0.06%
2023/06/20	15.1	19.77	44	19.86	19.60	-28.9	34,787	-0.08%
2023/06/19	38	19.97	101.9	19.78	20.20	-63.9	33,581	-0.19%	大賣/
2023/06/16	3.2	18.70	5.1	18.70	18.65	-1.9	31,188	-0.01%
2023/06/15	2	18.25	3	18.40	18.40	-1	30,115	0.00%
2023/06/14	5	18.46	0	0.00	18.35	5	30,879	0.02%
2023/06/13	15.1	18.40	3	18.45	18.55	12.1	31,136	0.04%
2023/06/12	6	18.47	4.1	18.43	18.45	1.9	31,155	0.01%
2023/06/09	2	18.17	2	18.25	18.25	0	31,412	0.00%
2023/06/08	10.2	18.40	10	18.30	18.25	0.2	31,519	0.00%
2023/06/07	3.5	18.57	0.8	18.65	18.55	2.7	31,892	0.01%
2023/06/06	0	0.00	12.6	18.62	18.70	-12.6	32,147	-0.04%
2023/06/05	19.1	17.98	325	18.17	18.50	-305.9	31,908	-0.96%	大賣/鉅額交易
2023/06/02	25	17.59	2	17.65	17.75	23	31,420	0.07%
2023/05/31	21	17.75	1	17.80	17.60	20	33,378	0.06%
2023/05/30	2	17.75	1	17.64	17.60	1	33,543	0.00%
2023/05/29	2	17.65	6	17.84	17.65	-4	34,268	-0.01%
2023/05/26	13.6	17.45	0.2	17.45	17.40	13.4	35,124	0.04%
2023/05/25	3.2	17.57	21	17.60	17.50	-17.9	36,002	-0.05%
2023/05/24	2	17.50	5	17.56	17.65	-3	36,542	-0.01%
2023/05/23	1.2	17.62	4	17.60	17.60	-2.9	37,133	-0.01%
2023/05/22	4.2	17.81	14.1	17.71	17.80	-10	38,473	-0.03%
2023/05/19	1.4	17.31	5	17.35	17.40	-3.7	39,084	-0.01%
2023/05/18	108	17.25	1	17.30	17.25	107	40,093	0.27%	大買/鉅額交易
2023/05/17	12	17.30	1.1	17.21	17.25	10.9	40,615	0.03%
2023/05/16	0.1	17.05	0	0.00	17.05	0.1	41,050	0.00%
2023/05/15	204.5	17.05	3	16.85	17.05	201.5	41,723	0.48%	大買/鉅額交易
2023/05/12	2.3	17.00	1	16.95	16.95	1.3	42,386	0.00%
2023/05/11	114.1	17.16	100	17.15	17.10	14.1	43,156	0.03%	大買/
2023/05/10	1.1	17.55	15	17.55	17.55	-14	44,632	-0.03%
2023/05/09	26	17.78	25	17.90	17.70	1	45,241	0.00%
2023/05/08	4	17.29	5.1	17.50	17.25	-1.1	44,709	0.00%
2023/05/05	7	17.31	205	17.32	17.30	-198	44,647	-0.44%	大賣/鉅額交易
2023/05/04	206.1	17.10	0.1	17.10	17.10	206	44,791	0.46%	大買/鉅額交易
2023/05/03	5.4	17.09	0	0.00	17.05	5.4	45,048	0.01%
2023/05/02	7	17.21	7	17.22	17.30	0	45,518	0.00%
2023/04/28	54.2	17.28	0	0.00	17.00	54.2	46,216	0.12%
2023/04/27	2	17.68	1	17.65	17.70	1	44,912	0.00%
2023/04/26	35	17.87	2	18.05	17.90	33	44,799	0.07%
2023/04/25	3	17.98	0.1	18.10	17.95	2.9	44,803	0.01%
2023/04/24	3	18.28	5	18.32	18.35	-2	44,572	0.00%
2023/04/21	5	18.32	11	18.54	18.25	-6	44,811	-0.01%
2023/04/20	7.2	18.23	0	0.00	18.10	7.2	44,472	0.02%
2023/04/19	6.1	18.52	0.2	18.25	18.25	5.9	44,600	0.01%
2023/04/18	4	18.83	2	18.88	18.75	2	44,665	0.00%
2023/04/17	0	0.00	0.8	19.05	19.10	-0.8	44,647	0.00%
2023/04/14	10	19.03	32.5	19.14	19.10	-22.5	44,874	-0.05%
2023/04/13	13	18.86	25.6	19.09	18.85	-12.6	44,702	-0.03%
2023/04/12	3	18.47	1	18.70	18.80	2	43,760	0.00%
2023/04/11	3	18.73	2.1	18.65	18.70	0.9	43,699	0.00%
2023/04/10	2	18.38	4.3	18.46	18.55	-2.3	43,678	-0.01%
2023/04/07	10	18.55	7.8	18.56	18.50	2.2	43,719	0.01%
2023/04/06	1	18.60	3	18.52	18.60	-2	43,763	0.00%
2023/03/31	13.1	18.35	3	18.45	18.40	10.1	43,880	0.02%
2023/03/30	6	18.30	0	0.00	18.35	6	44,789	0.01%
2023/03/29	1	18.30	7	18.41	18.50	-6	45,524	-0.01%
2023/03/28	5	18.38	2	18.15	18.15	3	46,138	0.01%
2023/03/27	1	18.45	1	18.60	18.45	0	46,692	0.00%
2023/03/24	0	0.00	8.2	18.38	18.50	-8.2	49,058	-0.02%
2023/03/23	1.1	18.10	0	0.00	18.10	1.1	49,196	0.00%
2023/03/22	23	18.32	0	0.00	18.15	23	49,429	0.05%
2023/03/21	3	18.52	4	18.54	18.25	-1	49,765	0.00%
2023/03/17	5	17.81	14.9	18.02	18.00	-9.9	49,695	-0.02%
2023/03/16	9	17.71	8	17.67	17.75	1	48,865	0.00%
2023/03/15	5.1	17.83	6	17.73	17.45	-0.9	49,081	0.00%
2023/03/14	13.6	17.64	0.8	17.75	17.65	12.8	49,228	0.03%
2023/03/13	14	18.11	8	18.06	18.25	6	49,264	0.01%
2023/03/10	6.1	18.29	5	18.09	18.15	1.1	49,281	0.00%
2023/03/09	18.1	18.92	12.6	18.60	18.50	5.5	49,190	0.01%
2023/03/08	7.4	18.95	5.4	19.07	19.25	2	49,085	0.00%
2023/03/07	9	19.02	4.5	19.08	19.15	4.5	48,949	0.01%
2023/03/06	24.2	19.25	10.4	19.23	19.25	13.9	48,818	0.03%
2023/03/03	11.1	18.86	80.1	18.87	18.95	-69	48,411	-0.14%
2023/03/02	12.2	18.50	6	18.25	18.25	6.2	47,460	0.01%
2023/03/01	2	18.65	1	18.60	18.65	1	47,233	0.00%
2023/02/24	6.2	18.64	29.4	18.62	18.60	-23.3	46,978	-0.05%
2023/02/23	22.2	18.39	4	18.45	18.30	18.2	46,230	0.04%
2023/02/22	23	18.63	5	18.62	18.75	18	45,929	0.04%
2023/02/21	0.7	18.71	10	18.85	18.60	-9.4	45,982	-0.02%
2023/02/20	9.3	18.56	92.3	18.83	18.85	-83.1	45,895	-0.18%
2023/02/17	21.2	17.91	23.9	17.97	18.20	-2.7	44,582	-0.01%
2023/02/16	5	17.79	43.8	17.85	17.95	-38.8	43,864	-0.09%
2023/02/15	3	17.22	18.4	17.29	17.25	-15.4	43,489	-0.04%
2023/02/14	7	17.01	8.4	17.18	17.15	-1.4	43,215	0.00%
2023/02/13	2.5	16.59	2.2	16.70	16.55	0.4	42,762	0.00%
2023/02/10	16.2	17.25	13	17.32	17.15	3.2	42,400	0.01%
2023/02/09	15	17.29	14.1	17.71	17.65	0.9	41,994	0.00%
2023/02/08	14.3	17.47	69.3	17.43	17.70	-55	41,630	-0.13%
2023/02/07	3	17.02	14.1	16.94	17.00	-11.1	40,398	-0.03%
2023/02/03	11.2	16.60	16.4	16.60	16.50	-5.2	40,672	-0.01%
2023/02/02	0.2	16.75	2	16.75	16.80	-1.8	40,872	0.00%
2023/02/01	5	16.51	2.6	16.46	16.65	2.4	41,182	0.01%
2023/01/31	1	16.80	6.5	16.71	16.75	-5.5	42,479	-0.01%
2023/01/30	3	16.55	8.9	16.51	16.65	-5.9	42,406	-0.01%
2023/01/16	0	0.00	0.1	15.95	15.90	-0.1	42,692	0.00%
2023/01/13	0	0.00	0.6	15.90	15.90	-0.6	43,423	0.00%
2023/01/12	9	16.01	1.1	16.01	15.95	7.9	44,537	0.02%
2023/01/11	3.2	16.08	28.1	16.16	16.10	-24.9	45,285	-0.05%
2023/01/10	3	15.92	6	15.90	16.00	-3	46,000	-0.01%
2023/01/09	2.1	15.97	0.2	15.97	16.05	1.9	47,384	0.00%
2023/01/06	0	0.00	55	15.95	15.95	-55	47,852	-0.11%
2023/01/05	4	15.75	2	15.85	15.55	2	48,422	0.00%
2023/01/04	8	15.76	42	15.71	15.70	-34	49,226	-0.07%
2023/01/03	0	0.00	1.7	15.23	15.45	-1.7	49,698	0.00%
2022/12/30	4.4	15.05	0	0.00	15.00	4.4	50,119	0.01%
2022/12/29	25	15.13	0	0.00	15.10	25	50,577	0.05%
2022/12/28	1	15.15	20.8	15.40	15.15	-19.8	50,869	-0.04%
2022/12/27	0.3	15.55	0	0.00	15.50	0.3	51,404	0.00%
2022/12/26	15	15.50	2.6	15.54	15.50	12.4	52,368	0.02%
2022/12/23	18	15.31	12	15.40	15.40	6	54,725	0.01%
2022/12/22	2.2	15.21	1.2	15.38	15.30	1	55,785	0.00%
2022/12/21	14.1	14.80	1.6	14.74	14.65	12.5	55,453	0.02%
2022/12/20	10	14.96	4	15.04	14.80	6	55,931	0.01%
2022/12/19	33.2	15.09	1	15.00	14.95	32.2	57,148	0.06%
2022/12/16	10.7	15.18	4	15.18	15.05	6.7	56,796	0.01%
2022/12/15	3	15.58	0	0.00	15.50	3	54,587	0.01%
2022/12/14	2	15.78	3	15.62	15.75	-1	54,581	0.00%
2022/12/13	7.3	15.48	7	15.59	15.45	0.3	54,971	0.00%
2022/12/12	3.1	15.52	0	0.00	15.70	3.1	55,453	0.01%
2022/12/09	0	0.00	3	15.75	15.70	-3	56,026	-0.01%
2022/12/08	12	15.70	12.5	15.78	15.65	-0.5	57,008	0.00%
2022/12/07	33.1	15.85	0	0.00	15.65	33.1	57,693	0.06%
2022/12/06	22.1	16.05	0	0.00	16.00	22.1	58,516	0.04%
2022/12/05	1	16.55	10.2	16.50	16.55	-9.2	58,696	-0.02%
2022/12/02	2	16.20	5.1	16.30	16.30	-3.1	59,056	-0.01%
2022/12/01	5	16.28	21	16.40	16.35	-16	59,553	-0.03%
2022/11/30	7	16.19	1.1	16.21	16.10	5.9	59,199	0.01%
2022/11/29	35	16.05	2	16.13	16.15	33	59,111	0.06%
2022/11/28	9	16.13	2	16.00	16.00	7	59,468	0.01%
2022/11/25	5	16.30	1.6	16.32	16.30	3.4	60,387	0.01%
2022/11/24	18.3	16.39	8	16.32	16.30	10.3	60,733	0.02%
2022/11/23	6	16.49	4.1	16.50	16.50	1.9	62,915	0.00%
2022/11/22	16.4	16.17	5	16.05	16.05	11.4	62,819	0.02%
2022/11/21	18.1	16.48	5	16.50	16.35	13.1	63,211	0.02%
2022/11/18	18.3	16.96	1	16.70	16.70	17.3	63,887	0.03%
2022/11/17	14.1	17.22	8	17.05	17.05	6.1	63,460	0.01%
2022/11/16	5	17.67	0	0.00	17.55	5	63,225	0.01%
2022/11/15	1.3	18.08	2.6	17.97	18.10	-1.3	64,293	0.00%
2022/11/14	0	0.00	3.8	17.89	17.95	-3.8	64,063	-0.01%
2022/11/11	14	17.82	20.8	17.89	17.70	-6.8	64,059	-0.01%
2022/11/10	0.5	17.46	10	17.43	17.35	-9.5	64,067	-0.01%
2022/11/09	5	17.90	5.6	17.89	17.90	-0.6	63,805	0.00%
2022/11/08	3.6	17.95	4	18.13	17.70	-0.4	63,853	0.00%
2022/11/07	4	17.78	1	17.95	17.80	3	64,177	0.00%
2022/11/04	6	17.46	5	17.53	17.90	1	64,879	0.00%
2022/11/03	6	17.73	6.8	17.70	17.60	-0.8	64,808	0.00%
2022/11/02	7	17.53	15	17.89	18.05	-8	65,529	-0.01%
2022/11/01	18	17.40	8	17.41	17.50	10	66,155	0.02%
2022/10/31	7	17.11	7	17.22	16.90	0	66,975	0.00%
2022/10/28	6	17.00	6	17.07	17.20	0	66,837	0.00%
2022/10/27	51	16.56	42	16.53	17.40	9	66,873	0.01%
2022/10/26	4	16.76	8	17.02	17.15	-4	65,962	-0.01%
2022/10/25	13.4	17.28	7	17.06	16.85	6.4	66,131	0.01%
2022/10/24	4	17.24	2	17.60	17.10	2	66,212	0.00%
2022/10/21	12.2	18.33	10	18.13	17.90	2.2	65,906	0.00%
2022/10/20	11.1	18.23	33.8	18.40	18.70	-22.7	65,992	-0.03%
2022/10/19	3	18.15	24.1	17.89	18.15	-21.1	65,414	-0.03%
2022/10/18	59.2	18.40	94.8	18.21	18.20	-35.6	65,202	-0.05%
2022/10/17	130.1	17.99	246.8	17.84	18.00	-116.7	65,010	-0.18%	大買/大賣/鉅額交易
2022/10/14	1.4	17.29	3.8	17.31	17.15	-2.4	63,849	0.00%
2022/10/13	3.2	16.80	28.2	16.84	16.80	-25	63,630	-0.04%
2022/10/12	3	15.65	1.8	15.82	16.45	1.2	63,069	0.00%
2022/10/11	15.4	16.30	22.8	16.30	16.45	-7.4	62,667	-0.01%
2022/09/28	1	14.65	5	14.68	14.70	-4	63,507	-0.01%
2022/09/27	12.3	15.00	11.3	15.11	15.05	1	63,226	0.00%
2022/09/26	0	0.00	8	15.20	15.10	-8	63,485	-0.01%
2022/09/23	52.1	16.06	6	15.85	15.80	46.1	64,113	0.07%
2022/09/22	1.1	16.20	1	16.55	16.25	0.1	64,078	0.00%
2022/09/21	6.3	16.50	58	16.87	16.80	-51.7	63,617	-0.08%
2022/09/20	47.1	17.59	30	17.21	17.10	17.1	61,581	0.03%
2022/09/19	63.1	17.85	12	17.98	17.95	51.1	60,728	0.08%
2022/09/16	16	17.93	10	18.10	18.10	6	60,970	0.01%
2022/09/15	58	17.96	44.5	17.90	18.00	13.5	60,958	0.02%
2022/09/14	122	17.05	121	17.10	17.05	1	59,503	0.00%	大買/大賣/
2022/09/13	10	17.30	14	17.35	17.35	-4	59,645	-0.01%
2022/09/12	3	17.25	15	17.37	17.25	-12	60,085	-0.02%
2022/09/08	12	17.43	2	17.50	17.35	10	60,707	0.02%
2022/09/07	11	17.28	8	17.44	17.40	3	60,637	0.00%
2022/09/06	4	17.46	8.1	17.49	17.50	-4.1	60,539	-0.01%
2022/09/05	11	17.41	28	17.22	17.40	-17	60,114	-0.03%
2022/09/02	12.1	16.92	7	16.83	16.90	5.1	59,441	0.01%
2022/09/01	45.2	16.96	29.3	16.99	17.10	15.9	58,832	0.03%
2022/08/31	1	16.25	29	16.61	16.75	-28	58,024	-0.05%
2022/08/30	13	16.38	11	16.49	16.40	2	57,520	0.00%
2022/08/29	31	15.79	0	0.00	15.75	31	56,864	0.05%
2022/08/26	3	16.15	0	0.00	16.15	3	56,407	0.01%
2022/08/25	105	16.14	103	16.10	16.10	2	56,505	0.00%	大買/大賣/
2022/08/24	12.1	16.17	5	16.20	16.15	7.1	56,683	0.01%
2022/08/23	26.3	16.18	15	16.22	16.00	11.3	57,329	0.02%
2022/08/22	7	16.69	7	16.81	16.95	0	56,343	0.00%
2022/08/19	26	16.73	206	16.46	16.95	-180	56,269	-0.32%	大賣/鉅額交易
2022/08/18	33	15.80	1	15.70	15.70	32	53,985	0.06%
2022/08/17	16	16.02	15.4	16.09	16.15	0.6	54,356	0.00%
2022/08/16	2	15.73	44	15.67	15.85	-42	53,874	-0.08%
2022/08/15	1	15.10	1	15.20	15.25	0	53,367	0.00%
2022/08/12	125	15.32	110	15.16	15.10	15	53,517	0.03%	大買/大賣/
2022/08/11	18	15.32	34	15.22	15.30	-16	54,210	-0.03%
2022/08/10	0	0.00	4.1	14.42	14.35	-4.1	54,278	-0.01%
2022/08/09	0	0.00	0	14.30	14.45	0	54,364	0.00%
2022/08/08	5	14.20	7	14.29	14.20	-2	54,578	0.00%
2022/08/04	0.4	13.75	7.1	13.79	13.85	-6.7	54,765	-0.01%
2022/08/03	117	13.79	102	13.80	13.85	15	54,823	0.03%	大買/大賣/
2022/08/02	0.1	13.60	22	13.78	13.90	-21.9	55,331	-0.04%
2022/08/01	105	13.41	117	13.56	13.55	-12	55,090	-0.02%	大買/大賣/
2022/07/29	3.9	13.29	29	13.22	13.35	-25.1	55,234	-0.05%
2022/07/28	138	13.65	110	13.40	13.25	28	54,704	0.05%	大買/大賣/
2022/07/27	43.1	13.77	6	13.70	13.70	37.1	53,948	0.07%
2022/07/26	0	0.00	8	14.30	14.30	-8	53,319	-0.02%
2022/07/25	13	14.48	10	14.40	14.45	3	54,054	0.01%
2022/07/22	5	14.98	17	14.96	14.85	-12	55,317	-0.02%
2022/07/21	120	14.55	120	14.69	14.80	0	56,585	0.00%	大買/大賣/
2022/07/20	0	0.00	10.2	14.90	14.90	-10.2	57,514	-0.02%
2022/07/19	103	14.55	105	14.60	14.55	-2	58,002	0.00%	大買/大賣/
2022/07/18	0	0.00	11	14.74	14.65	-11	58,145	-0.02%
2022/07/15	4	14.21	0	0.00	14.30	4	58,078	0.01%
2022/07/14	8	14.44	0	0.00	14.60	8	58,312	0.01%
2022/07/13	0	0.00	110	15.05	14.95	-110	58,121	-0.19%	大賣/鉅額交易
2022/07/12	100	14.28	6	14.25	14.25	94	58,172	0.16%
2022/07/11	115	15.02	120	14.87	14.75	-5	58,036	-0.01%	大買/大賣/
2022/07/08	0.2	15.50	1	15.45	15.55	-0.8	57,867	0.00%
2022/07/07	10	14.70	0	0.00	15.20	10	57,686	0.02%
2022/07/06	0	0.00	14	16.09	14.95	-14	57,824	-0.02%
2022/07/05	2	14.85	2	14.83	14.85	0	57,198	0.00%
2022/07/04	2.1	14.25	5	14.43	14.45	-3	57,114	-0.01%
2022/07/01	18	15.53	7	15.12	15.05	11	57,171	0.02%
2022/06/30	38	16.58	10	16.60	16.30	28	57,109	0.05%
2022/06/29	54	16.95	92	17.01	16.75	-38	57,352	-0.07%
2022/06/28	10	16.85	6	16.85	16.85	4	58,041	0.01%
2022/06/27	1	16.80	1	16.80	16.75	0	58,572	0.00%
2022/06/24	1.3	15.97	26	15.96	16.10	-24.7	61,307	-0.04%
2022/06/23	7.1	15.30	39	15.59	15.15	-32	61,192	-0.05%
2022/06/22	2	16.45	0.5	16.25	16.25	1.5	60,845	0.00%
2022/06/20	50.1	16.71	24	16.71	16.45	26.1	60,791	0.04%
2022/06/17	39	16.77	124	16.83	17.25	-85	60,359	-0.14%	大賣/
2022/06/16	10	17.50	17	17.14	17.10	-7	59,952	-0.01%
2022/06/15	2	17.23	4	17.44	17.40	-2	60,520	0.00%
2022/06/14	26.1	16.87	14.5	16.99	17.00	11.6	61,338	0.02%
2022/06/13	10	17.18	0	0.00	17.20	10	63,946	0.02%
2022/06/10	1	17.95	1	17.80	17.75	0	65,242	0.00%
2022/06/09	2	18.00	51	18.05	18.05	-49	67,691	-0.07%
2022/06/08	1	17.75	31	17.95	17.80	-30	68,390	-0.04%
2022/06/07	0	0.00	110	17.85	17.85	-110	69,438	-0.16%	大賣/鉅額交易
2022/06/06	16.8	17.75	10	17.85	17.75	6.8	70,620	0.01%
2022/06/02	5	17.61	1	17.70	17.70	4	72,764	0.01%
2022/06/01	67	17.72	0	0.00	17.60	67	73,693	0.09%
2022/05/31	1	17.30	11	17.89	18.00	-10	74,434	-0.01%
2022/05/30	2.2	17.40	1	17.40	17.40	1.2	74,004	0.00%
2022/05/27	1	17.30	1	17.35	17.35	0	74,191	0.00%
2022/05/26	2	17.00	4	17.03	16.95	-2	74,545	0.00%
2022/05/25	5	16.97	2	16.93	17.05	3	74,985	0.00%
2022/05/24	1	16.85	0	0.00	16.85	1	75,270	0.00%
2022/05/23	1	17.05	29	17.05	17.05	-28	75,480	-0.04%
2022/05/20	2	17.28	0	0.00	17.20	2	75,949	0.00%
2022/05/19	10	17.26	2	17.30	17.25	8	76,721	0.01%
2022/05/18	5	17.74	3	17.88	18.05	2	76,173	0.00%
2022/05/17	4	17.25	0	0.00	17.15	4	74,977	0.01%
2022/05/16	5	16.80	52	16.91	17.15	-47	75,680	-0.06%
2022/05/13	4	17.00	4.1	17.19	17.00	-0.1	76,411	0.00%
2022/05/12	0	0.00	5	17.10	17.10	-5	77,265	-0.01%
2022/05/11	3.1	17.15	0	0.00	17.10	3.1	78,469	0.00%
2022/05/10	11	17.29	1	17.35	17.40	10	79,407	0.01%
2022/05/09	11.1	17.50	20.4	17.45	17.30	-9.3	80,378	-0.01%
2022/05/06	8	17.51	8	17.80	17.95	0	80,533	0.00%
2022/05/05	23	18.05	23	18.04	18.05	0	80,988	0.00%
2022/05/04	1	17.85	5	17.65	17.65	-4	81,507	0.00%
2022/05/03	35	17.49	39	17.50	17.70	-4	83,422	0.00%
2022/04/29	7	17.01	4	17.10	17.15	3	84,760	0.00%
2022/04/28	5.1	16.66	70	16.50	17.10	-64.9	87,323	-0.07%
2022/04/27	22	16.14	134	16.23	16.30	-112	87,355	-0.13%	大賣/鉅額交易
2022/04/26	199.1	17.43	24	17.10	17.00	175.1	85,712	0.20%	大買/鉅額交易
2022/04/25	73	17.93	1	17.95	17.70	72	84,497	0.09%
2022/04/22	3	18.37	16	18.58	18.45	-13	84,090	-0.02%
2022/04/21	2.1	18.57	1	18.60	18.55	1.1	84,821	0.00%
2022/04/20	38	18.71	30	18.49	18.85	8	84,854	0.01%
2022/04/19	8	18.73	3	18.58	18.55	5	85,321	0.01%
2022/04/18	56.3	18.58	2	18.45	18.40	54.3	87,675	0.06%
2022/04/15	6.1	19.13	0	0.00	19.05	6.1	88,261	0.01%
2022/04/14	2.5	19.45	0.1	19.60	19.45	2.4	89,409	0.00%
2022/04/13	0	0.00	5	19.30	19.55	-5	89,868	-0.01%
2022/04/12	3	19.05	1	19.15	19.05	2	90,102	0.00%
2022/04/11	27.3	19.08	2	19.50	19.00	25.3	90,530	0.03%
2022/04/08	4.1	19.65	1	19.70	19.70	3.1	90,360	0.00%
2022/04/07	19.8	19.70	57	19.71	19.50	-37.2	91,183	-0.04%
2022/04/06	4	19.90	54.1	20.00	20.10	-50.1	90,814	-0.06%
2022/04/01	30.6	19.62	27.9	19.65	19.70	2.8	90,382	0.00%
2022/03/31	57.2	19.91	4	19.79	19.85	53.2	90,483	0.06%
2022/03/30	38	20.05	42	20.03	20.00	-4	89,823	0.00%
2022/03/29	29.2	19.97	274	20.04	20.05	-244.8	89,719	-0.27%	大賣/鉅額交易
2022/03/28	25	20.24	0.5	20.25	20.45	24.5	87,499	0.03%
2022/03/25	33	20.77	26.5	20.92	20.65	6.5	88,385	0.01%
2022/03/24	11.1	21.09	18.1	21.19	21.05	-6.9	89,059	-0.01%
2022/03/23	6.3	21.20	3	21.23	21.30	3.3	91,456	0.00%
2022/03/22	11.1	21.00	5	21.02	21.15	6.1	94,748	0.01%
2022/03/21	10.1	21.11	10	21.09	21.10	0.1	97,063	0.00%
2022/03/18	24.2	20.98	3	20.90	21.05	21.2	97,527	0.02%
2022/03/17	31.1	21.15	5	21.29	21.25	26.1	97,422	0.03%
2022/03/16	21	21.90	23	21.69	21.15	-2	97,692	0.00%
2022/03/15	32	21.96	18	22.00	22.15	14	99,439	0.01%
2022/03/14	6	22.24	37.7	22.13	22.30	-31.7	99,793	-0.03%
2022/03/11	1	21.20	74	21.44	21.50	-73	99,555	-0.07%
2022/03/10	4.4	21.18	51	21.40	21.25	-46.6	99,123	-0.05%
2022/03/09	43.3	21.34	28.2	21.29	21.05	15.1	99,399	0.02%
2022/03/08	38.4	21.23	77.3	21.25	21.20	-39	98,690	-0.04%
2022/03/07	22.1	20.83	39	20.75	20.70	-17	97,218	-0.02%
2022/03/04	223.3	21.39	82.2	21.27	21.20	141.1	99,175	0.14%	大買/鉅額交易
2022/03/03	8.6	21.19	13	21.19	21.10	-4.4	99,128	0.00%
2022/03/02	19	20.90	116	20.91	21.00	-97	99,573	-0.10%	大賣/
2022/03/01	6.8	20.96	160	20.87	20.95	-153.2	99,942	-0.15%	大賣/鉅額交易
2022/02/25	47	20.43	2.2	20.37	20.55	44.8	99,702	0.04%
2022/02/24	27.1	20.55	0	0.00	20.35	27.1	100,627	0.03%
2022/02/23	104	20.89	26	20.78	20.70	78	101,741	0.08%	大買/
2022/02/22	40.3	20.67	80	20.48	20.60	-39.7	104,864	-0.04%
2022/02/21	124	21.04	88	20.77	21.10	36	109,597	0.03%	大買/
2022/02/18	22	20.38	1	20.35	20.40	21	109,862	0.02%
2022/02/17	15	20.47	2	20.55	20.60	13	110,889	0.01%
2022/02/16	96.1	20.53	0	0.00	20.45	96.1	111,129	0.09%
2022/02/15	93.1	20.63	33	20.76	20.40	60.1	110,862	0.05%
2022/02/14	31.3	20.89	260	21.04	20.95	-228.7	110,868	-0.21%	大賣/鉅額交易
2022/02/11	16.2	21.21	159	21.28	21.60	-142.8	111,298	-0.13%	大賣/鉅額交易
2022/02/10	39	21.80	17.8	21.82	21.90	21.2	111,699	0.02%
2022/02/09	35	21.52	89.2	21.55	21.70	-54.2	113,238	-0.05%
2022/02/08	289.3	20.77	0	0.00	20.70	289.3	116,009	0.25%	大買/鉅額交易
2022/02/07	16	20.69	24	20.49	20.85	-8	116,730	-0.01%
2022/01/26	20	20.15	148.1	20.03	20.15	-128.1	118,058	-0.11%	大賣/鉅額交易
2022/01/25	87.5	19.78	21	19.86	19.60	66.5	118,100	0.06%
2022/01/24	101.4	20.43	100	20.50	20.30	1.4	117,332	0.00%	大買/
2022/01/21	75.3	21.15	1	21.10	21.10	74.3	119,228	0.06%
2022/01/20	10	22.59	25	22.52	22.35	-15	122,621	-0.01%
2022/01/19	36	21.75	7	21.78	21.75	29	121,778	0.02%
2022/01/18	5	21.91	4	22.05	21.85	1	121,756	0.00%
2022/01/17	23	21.90	10	21.99	21.90	13	121,603	0.01%
2022/01/14	31	21.85	9	21.98	22.00	22	121,525	0.02%
2022/01/13	62	22.38	11	22.55	22.40	51	121,397	0.04%
2022/01/12	33.2	22.82	11	22.90	22.65	22.2	121,829	0.02%
2022/01/11	51	22.74	160	22.99	22.85	-109	121,171	-0.09%	大賣/鉅額交易
2022/01/10	111	22.52	21	22.42	22.50	90	118,981	0.08%	大買/
2022/01/07	82	22.03	27.6	21.98	21.85	54.4	118,475	0.05%
2022/01/06	29	22.44	4	22.51	22.40	25	117,540	0.02%
2022/01/05	47	22.82	3	22.78	22.80	44	117,388	0.04%
2022/01/04	26.2	22.91	47.2	23.12	22.95	-21	117,762	-0.02%
2022/01/03	85.1	22.70	15	22.62	22.60	70.1	117,687	0.06%
2021/12/30	6.2	22.87	85	23.02	22.90	-78.8	117,656	-0.07%
2021/12/29	5	22.60	23	22.69	22.75	-18	117,965	-0.02%
2021/12/28	79	22.77	2	22.70	22.65	77	119,889	0.06%
2021/12/27	62.7	22.79	69	22.88	22.70	-6.3	120,475	-0.01%
2021/12/24	19	22.32	17	22.49	22.45	2	121,100	0.00%
2021/12/23	15.3	22.27	26	22.52	22.20	-10.7	123,508	-0.01%
2021/12/22	49	22.43	4	22.41	22.25	45	124,241	0.04%
2021/12/21	49	22.49	8	22.37	22.35	41	124,643	0.03%
2021/12/20	46.4	23.10	23	23.10	22.85	23.4	125,389	0.02%
2021/12/17	54.8	23.09	180	23.03	23.10	-125.2	125,587	-0.10%	大賣/鉅額交易
2021/12/16	70	23.30	103	23.27	23.15	-33	124,834	-0.03%	大賣/
2021/12/15	111	22.67	331	22.32	22.90	-220	123,796	-0.18%	大買/大賣/鉅額交易
2021/12/14	46.2	21.76	16	21.78	21.55	30.2	122,524	0.02%
2021/12/13	9.5	22.17	10	22.28	22.00	-0.5	122,333	0.00%
2021/12/10	129	22.43	40	22.57	22.20	89	122,497	0.07%	大買/
2021/12/09	82	22.68	247	22.74	22.20	-165	121,242	-0.14%	大賣/鉅額交易
2021/12/08	75	21.96	86.1	22.07	21.90	-11.1	117,288	-0.01%
2021/12/07	7	21.67	77.1	21.50	21.90	-70.1	117,038	-0.06%
2021/12/06	36.1	20.99	37	21.02	21.10	-0.9	115,509	0.00%
2021/12/03	40	20.96	47	21.03	20.85	-7	116,018	-0.01%
2021/12/02	39	20.52	48	20.45	20.50	-9	117,285	-0.01%
2021/12/01	1	20.35	53.3	20.52	20.50	-52.3	119,720	-0.04%
2021/11/30	103	20.27	11	20.11	20.10	92	119,877	0.08%	大買/
2021/11/29	46.3	20.31	35	20.51	20.65	11.3	118,967	0.01%
2021/11/26	34	20.86	17	21.08	20.55	17	119,196	0.01%
2021/11/25	9	21.09	2	21.05	21.05	7	120,564	0.01%
2021/11/24	8	21.09	66	20.98	21.15	-58	120,798	-0.05%
2021/11/23	36.1	21.27	17	21.11	21.05	19.1	122,295	0.02%
2021/11/22	109	22.15	151	22.25	21.85	-42	121,931	-0.03%	大買/大賣/
2021/11/19	171	21.95	131	21.77	21.85	40	122,249	0.03%	大買/大賣/
2021/11/18	80	21.15	390.6	21.24	21.50	-310.6	123,710	-0.25%	大賣/鉅額交易
2021/11/17	102	20.01	4.8	19.93	20.10	97.2	120,102	0.08%	大買/
2021/11/16	194.9	19.77	3	20.20	19.60	191.9	121,541	0.16%	大買/鉅額交易
2021/11/15	20	20.19	22	20.27	20.30	-2	121,835	0.00%
2021/11/12	44	20.02	3	20.10	20.30	41	122,827	0.03%
2021/11/11	8	19.89	227	20.19	19.90	-219	123,327	-0.18%	大賣/鉅額交易
2021/11/10	107	20.15	291.5	20.57	20.00	-184.5	124,091	-0.15%	大買/大賣/鉅額交易
2021/11/09	67.2	20.75	42	20.72	20.55	25.2	123,581	0.02%
2021/11/08	120	20.51	95	21.02	21.10	25	122,103	0.02%	大買/
2021/11/05	144	20.57	285	20.44	20.70	-141	120,920	-0.12%	大買/大賣/鉅額交易
2021/11/04	135	19.76	85	19.98	19.60	50	117,087	0.04%	大買/
2021/11/03	52	19.71	150	19.60	19.95	-98	117,762	-0.08%	大賣/
2021/11/02	5	19.13	4	19.18	19.00	1	117,883	0.00%
2021/11/01	50	19.39	89	19.30	19.20	-39	123,324	-0.03%
2021/10/29	192	19.15	88	19.38	19.20	104	133,563	0.08%	大買/鉅額交易
2021/10/28	112	19.02	188.7	19.08	19.15	-76.7	131,719	-0.06%	大買/大賣/
2021/10/27	22	17.55	72	17.55	17.60	-50	126,919	-0.04%
2021/10/26	11	17.15	1	17.20	17.25	10	129,143	0.01%
2021/10/25	81	16.93	11.9	16.88	17.15	69.1	132,427	0.05%
2021/10/22	13.1	16.84	3	16.80	16.85	10.1	134,789	0.01%
2021/10/21	0	0.00	1	17.20	17.20	-1	135,428	0.00%
2021/10/20	8	17.27	2	17.68	17.00	6	137,167	0.00%
2021/10/19	20	17.55	15.1	17.70	17.60	4.9	138,629	0.00%
2021/10/18	5	17.20	0	0.00	17.25	5	141,365	0.00%
2021/10/15	3	17.32	30.2	17.35	17.35	-27.2	145,146	-0.02%
2021/10/14	11	17.00	17	16.89	17.05	-6	146,547	0.00%
2021/10/13	19	16.96	12	17.00	16.80	7	147,065	0.00%
2021/10/12	21.3	17.24	8	17.23	17.05	13.3	148,479	0.01%
2021/10/08	48	17.38	17	17.61	17.10	31	149,665	0.02%
2021/10/07	14	17.50	16	17.54	17.40	-2	152,030	0.00%
2021/10/06	36	17.60	12	17.84	17.50	24	153,066	0.02%
2021/10/05	23.2	17.69	83	17.58	17.85	-59.8	153,049	-0.04%
2021/10/04	7	16.88	379	16.98	16.80	-372	153,365	-0.24%	大賣/鉅額交易
2021/10/01	14	17.77	4	17.88	17.25	10	158,101	0.01%
2021/09/30	32	18.00	13	18.02	17.65	19	158,013	0.01%
2021/09/29	11	18.06	25.1	17.96	18.10	-14.1	156,613	-0.01%
2021/09/28	13	17.89	1	18.00	17.95	12	156,911	0.01%
2021/09/27	38	18.00	61	18.04	18.15	-23	158,220	-0.01%
2021/09/24	9	17.48	26.6	17.33	17.50	-17.6	157,862	-0.01%
2021/09/23	17	16.85	7	16.87	16.85	10	158,006	0.01%
2021/09/22	19	16.59	15	16.61	16.95	4	159,084	0.00%
2021/09/17	25	17.62	4	17.55	17.45	21	158,354	0.01%
2021/09/16	4.2	17.70	1	17.55	17.60	3.2	159,195	0.00%
2021/09/15	6	17.78	13	17.85	17.80	-7	161,304	0.00%
2021/09/14	4.6	17.88	2.7	17.79	17.65	2	165,014	0.00%
2021/09/13	5	17.69	28	17.83	17.95	-23	168,348	-0.01%
2021/09/10	26.1	18.01	22	18.04	17.90	4.1	172,076	0.00%
2021/09/09	22.3	17.62	12	17.60	17.70	10.3	179,050	0.01%
2021/09/08	2	17.15	13	17.18	17.50	-11	184,944	-0.01%
2021/09/07	33	17.63	52	17.56	17.60	-19	189,676	-0.01%
2021/09/06	16.3	16.53	199	16.87	16.95	-182.7	190,974	-0.10%	大賣/鉅額交易
2021/09/03	61	17.33	127	17.27	17.25	-66	191,417	-0.03%	大賣/
2021/09/02	32.1	17.32	8	17.30	17.25	24.1	195,925	0.01%
2021/09/01	18	17.85	22.5	17.95	17.80	-4.5	198,642	0.00%
2021/08/31	47.1	17.55	26.5	17.60	17.60	20.6	200,162	0.01%
2021/08/30	60.1	18.01	16.4	18.12	18.00	43.7	205,952	0.02%
2021/08/27	15	18.17	52	18.32	18.10	-37	208,608	-0.02%
2021/08/26	13.4	17.96	148	18.14	17.90	-134.6	212,743	-0.06%	大賣/鉅額交易
2021/08/25	39.1	18.02	40.1	18.13	18.00	-1	217,778	0.00%
2021/08/24	412.8	17.96	756	17.91	17.80	-343.2	226,141	-0.15%	大買/大賣/鉅額交易
2021/08/23	25	19.00	47.5	18.96	19.05	-22.5	232,921	-0.01%
2021/08/20	93	19.18	18	19.30	19.05	75	235,866	0.03%
2021/08/19	52.5	20.06	1	20.25	19.75	51.5	238,274	0.02%
2021/08/18	9	20.53	11	20.20	20.70	-2	239,874	0.00%
2021/08/17	25.5	19.96	19	20.20	19.85	6.5	245,325	0.00%
2021/08/16	38	19.96	1	20.00	19.90	37	249,064	0.01%
2021/08/13	38	20.48	4	20.51	20.40	34	252,869	0.01%
2021/08/12	51	20.93	3	20.95	20.75	48	257,186	0.02%
2021/08/11	62	20.95	31.2	20.96	20.85	30.9	268,467	0.01%
2021/08/10	42	21.38	12	21.20	21.15	30	271,844	0.01%
2021/08/09	34.2	21.81	40.1	21.87	21.60	-5.9	276,800	0.00%
2021/08/06	91	21.80	103	21.65	21.60	-12	281,226	0.00%	大賣/
2021/08/05	475.1	22.67	265	22.62	22.30	210.1	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	253.3	22.42	494	22.68	23.40	-240.7	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	39	21.39	29	21.42	21.35	10	283,352	0.00%
2021/08/02	24	20.74	93	21.04	21.30	-69	285,803	-0.02%
2021/07/30	225	21.16	205	21.18	20.65	20	290,396	0.01%	大買/大賣/
2021/07/29	124	21.33	29	21.65	21.05	95	293,925	0.03%	大買/
2021/07/28	125	20.06	170	20.41	21.25	-45	296,153	-0.02%	大買/大賣/
2021/07/27	21	20.79	4	20.81	20.50	17	302,842	0.01%
2021/07/26	40	21.24	65.4	21.20	21.15	-25.4	308,974	-0.01%
2021/07/23	110.1	19.71	128	20.25	20.70	-18	313,894	-0.01%	大買/大賣/
2021/07/22	138	19.70	281	19.97	19.70	-143	318,569	-0.04%	大買/大賣/鉅額交易
2021/07/21	337	19.63	144	19.54	19.15	193	321,103	0.06%	大買/大賣/鉅額交易
2021/07/20	178.1	20.33	157	20.13	20.10	21.1	321,935	0.01%	大買/大賣/
2021/07/19	18.3	20.92	11	20.94	20.90	7.3	324,566	0.00%
2021/07/16	29.2	21.51	11	21.72	21.35	18.2	334,747	0.01%
2021/07/15	30	20.96	70	21.20	21.60	-40	339,644	-0.01%
2021/07/14	106.1	20.99	67	20.88	20.85	39.1	341,827	0.01%	大買/
2021/07/13	103	22.12	240	22.40	21.95	-137	343,528	-0.04%	大買/大賣/鉅額交易
2021/07/12	23	22.45	52	22.47	22.10	-29	343,533	-0.01%
2021/07/09	132	22.31	141	22.35	22.25	-9	346,231	0.00%	大買/大賣/
2021/07/08	160.3	22.54	257	22.98	22.25	-96.7	350,367	-0.03%	大買/大賣/
2021/07/07	33.6	21.99	53	22.12	21.75	-19.4	350,812	-0.01%
2021/07/06	134.2	22.26	9	22.09	22.00	125.2	355,037	0.04%	大買/鉅額交易
2021/07/05	59.1	22.50	84	22.38	22.50	-24.9	358,562	-0.01%
2021/07/02	37	22.52	79	22.90	22.60	-42	360,657	-0.01%
2021/07/01	430.6	22.68	434	22.33	22.25	-3.4	363,816	0.00%	大買/大賣/
2021/06/30	146	22.50	55	22.42	22.65	91	363,637	0.03%	大買/
2021/06/29	220.5	22.78	218.1	22.80	22.45	2.4	363,907	0.00%	大買/大賣/
2021/06/28	69.2	23.13	57.5	23.25	23.50	11.7	363,113	0.00%
2021/06/25	141.4	23.24	181	23.29	23.05	-39.6	364,671	-0.01%	大買/大賣/
2021/06/24	117.5	24.01	82	23.76	23.65	35.5	369,748	0.01%	大買/
2021/06/23	51	23.86	330.7	24.07	24.20	-279.7	369,799	-0.08%	大賣/鉅額交易
2021/06/22	250	23.65	227.1	23.59	23.50	22.9	370,256	0.01%	大買/大賣/
2021/06/21	134	22.87	207	22.97	23.10	-73	370,860	-0.02%	大買/大賣/
2021/06/18	644.6	23.04	373	23.19	22.50	271.6	372,332	0.07%	大買/大賣/鉅額交易
2021/06/17	78.4	21.74	376.6	22.30	22.85	-298.2	371,009	-0.08%	大賣/鉅額交易
2021/06/16	353.5	21.11	334.8	21.13	20.80	18.7	366,335	0.01%	大買/大賣/
2021/06/15	348.1	22.48	34	22.36	22.20	314.1	363,539	0.09%	大買/鉅額交易
2021/06/11	27	23.04	49.3	23.02	23.05	-22.3	360,778	-0.01%
2021/06/09	787.5	24.65	655	23.99	23.85	132.5	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	383	24.97	273	24.88	24.85	110	350,330	0.03%	大買/大賣/鉅額交易
2021/06/07	218	25.30	461	25.28	25.30	-243	348,485	-0.07%	大買/大賣/鉅額交易
2021/06/04	101.4	24.65	23	24.62	24.40	78.4	341,910	0.02%	大買/
2021/06/03	901.4	24.90	614.3	25.02	24.85	287.1	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	1,016.5	25.10	236.6	25.93	24.95	779.9	335,903	0.23%	大買/大賣/鉅額交易
2021/06/01	371.2	26.24	272	26.16	25.70	99.2	332,510	0.03%	大買/大賣/
2021/05/31	744.2	25.08	1,312	25.35	25.85	-567.8	325,038	-0.17%	大買/大賣/鉅額交易
2021/05/28	237.2	23.49	299	23.36	23.50	-61.9	316,300	-0.02%	大買/大賣/
2021/05/27	403	22.02	426	22.31	22.50	-23	315,403	-0.01%	大買/大賣/
2021/05/26	205.2	22.54	54	22.34	22.20	151.2	317,185	0.05%	大買/鉅額交易
2021/05/25	319	23.22	613.2	23.07	22.85	-294.2	323,840	-0.09%	大買/大賣/鉅額交易
2021/05/24	124.1	21.94	116	22.21	22.60	8.1	322,187	0.00%	大買/大賣/
2021/05/21	175	21.98	98	21.92	21.70	77	320,222	0.02%	大買/
2021/05/20	1,180	22.11	70	22.57	21.85	1,110	319,431	0.35%	大買/鉅額交易
2021/05/19	302.1	22.71	593	23.41	23.25	-290.9	319,104	-0.09%	大買/大賣/鉅額交易
2021/05/18	171.1	21.44	449	21.88	22.00	-277.9	309,564	-0.09%	大買/大賣/鉅額交易
2021/05/17	304	20.43	686	20.14	20.00	-382	308,115	-0.12%	大買/大賣/鉅額交易
2021/05/14	152	22.66	77.7	22.16	21.85	74.3	309,082	0.02%	大買/
2021/05/13	197	21.30	239	21.62	21.80	-42	312,544	-0.01%	大買/大賣/
2021/05/12	296.3	22.58	225.2	22.53	22.00	71.1	316,403	0.02%	大買/大賣/
2021/05/11	276.4	24.44	342.4	24.78	24.20	-66.1	319,422	-0.02%	大買/大賣/
2021/05/10	386.1	27.13	90	27.11	26.85	296.1	323,537	0.09%	大買/鉅額交易
2021/05/07	190	26.68	263	27.05	28.15	-73	327,224	-0.02%	大買/大賣/
2021/05/06	362.6	26.71	158	26.15	25.70	204.6	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	394.7	27.36	177.3	27.71	27.00	217.4	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	555.7	28.51	227.8	28.02	27.40	327.8	313,357	0.10%	大買/大賣/鉅額交易
2021/05/03	673.1	30.70	295	30.57	29.85	378.1	305,916	0.12%	大買/大賣/鉅額交易
2021/04/29	750	33.81	440	34.29	33.15	310	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	356	32.14	546	32.83	33.35	-190.1	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	223	31.20	252.4	31.18	31.10	-29.4	291,612	-0.01%	大買/大賣/
2021/04/26	232	29.48	258.7	29.77	30.20	-26.7	287,190	-0.01%	大買/大賣/
2021/04/23	237	28.47	155.4	28.19	28.85	81.6	284,804	0.03%	大買/大賣/
2021/04/22	664	29.59	182	29.38	28.00	482	282,518	0.17%	大買/大賣/鉅額交易
2021/04/21	195	28.33	190.6	28.33	29.10	4.4	275,824	0.00%	大買/大賣/
2021/04/20	110.4	27.10	109.2	27.14	26.90	1.2	277,998	0.00%	大買/大賣/
2021/04/19	212	26.44	326	26.85	27.20	-114	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	139	25.47	72.7	25.56	25.85	66.3	272,365	0.02%	大買/
2021/04/15	199.2	25.50	189	25.67	25.30	10.2	272,419	0.00%	大買/大賣/
2021/04/14	358	24.77	354	24.89	24.80	4	271,203	0.00%	大買/大賣/
2021/04/13	260.6	26.24	174.2	26.38	25.60	86.4	268,713	0.03%	大買/大賣/
2021/04/12	164.7	26.15	139	26.57	27.05	25.7	263,863	0.01%	大買/大賣/
2021/04/09	76.9	24.69	239.1	25.15	24.60	-162.2	260,029	-0.06%	大賣/鉅額交易
2021/04/08	146.2	23.33	45	23.55	23.35	101.2	259,377	0.04%	大買/鉅額交易
2021/04/07	59.1	22.51	167	22.65	23.20	-107.9	258,500	-0.04%	大賣/鉅額交易
2021/04/06	42.3	21.37	127	21.42	21.15	-84.7	255,392	-0.03%	大賣/
2021/04/01	103	21.12	22	20.90	21.05	81	258,158	0.03%	大買/
2021/03/31	139	21.16	45	21.25	21.05	94	259,278	0.04%	大買/
2021/03/30	84	21.44	164	21.51	21.50	-80	257,948	-0.03%	大賣/
2021/03/29	95	20.98	252.4	21.12	21.30	-157.4	255,665	-0.06%	大賣/鉅額交易
2021/03/26	76	19.66	147	19.87	20.15	-71	251,986	-0.03%	大賣/
2021/03/25	252	20.11	83.5	19.92	19.50	168.5	250,592	0.07%	大買/鉅額交易
2021/03/24	49.4	20.11	278.4	20.13	20.50	-229	247,668	-0.09%	大賣/鉅額交易
2021/03/23	145.9	20.08	565	19.88	19.75	-419.1	245,875	-0.17%	大買/大賣/鉅額交易
2021/03/22	381.1	19.54	244.4	19.83	20.00	136.8	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	77	18.90	12	19.00	19.10	65	238,404	0.03%
2021/03/18	158.1	19.19	156	19.24	19.10	2.1	243,989	0.00%	大買/大賣/
2021/03/17	27.5	18.52	17	18.62	18.65	10.5	245,166	0.00%
2021/03/16	5	18.47	131	18.61	18.40	-126	247,794	-0.05%	大賣/鉅額交易
2021/03/15	21	18.45	24	18.40	18.40	-3	251,175	0.00%
2021/03/12	32.1	18.51	27	18.43	18.60	5.1	255,463	0.00%
2021/03/11	21	18.46	68	18.50	18.45	-47	265,164	-0.02%
2021/03/10	182	18.47	150	18.64	18.40	32	271,749	0.01%	大買/大賣/
2021/03/09	13	18.27	21	18.30	18.40	-8	274,882	0.00%
2021/03/08	140	18.31	17.2	18.39	18.20	122.9	280,446	0.04%	大買/鉅額交易
2021/03/05	127	18.39	151	18.54	18.50	-24	286,174	-0.01%	大買/大賣/
2021/03/04	40	19.23	45	19.12	19.05	-5	286,664	0.00%
2021/03/03	56	18.94	52	19.06	19.20	4	285,611	0.00%
2021/03/02	230	19.32	269	18.81	18.75	-39	285,318	-0.01%	大買/大賣/
2021/02/26	671	19.20	105	19.08	18.90	566	282,712	0.20%	大買/大賣/鉅額交易
2021/02/25	413	19.76	785	19.96	19.85	-372	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	306	18.60	442	18.65	18.25	-136	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	227.3	17.88	132	18.02	17.90	95.3	265,602	0.04%	大買/大賣/
2021/02/22	171	17.75	164.5	17.87	18.05	6.5	265,563	0.00%	大買/大賣/
2021/02/19	30	17.00	23	16.91	17.05	7	262,710	0.00%
2021/02/18	128	16.40	57	16.43	16.40	71	258,970	0.03%	大買/
2021/02/17	123	16.43	129	16.59	16.60	-6	257,639	0.00%	大買/大賣/
2021/02/05	65	16.16	60.4	16.33	16.10	4.6	256,773	0.00%
2021/02/04	614	16.98	188	16.89	16.45	426	251,320	0.17%	大買/大賣/鉅額交易
2021/02/03	146	17.17	378	17.19	17.55	-232	243,515	-0.10%	大買/大賣/鉅額交易
2021/02/02	122.5	16.40	174	16.34	16.45	-51.5	234,068	-0.02%	大買/大賣/
2021/02/01	103	15.67	219	15.59	15.85	-116	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	40	15.14	95	15.12	14.75	-55	214,745	-0.03%
2021/01/28	0.8	14.45	69	14.39	14.50	-68.2	207,182	-0.03%
2021/01/27	45	14.17	40	14.22	14.40	5	206,923	0.00%
2021/01/26	50	14.53	7	14.49	14.20	43	206,049	0.02%
2021/01/25	122	14.71	80	14.53	14.70	42	205,116	0.02%	大買/
2021/01/22	1	14.30	48	14.42	14.50	-47	205,961	-0.02%
2021/01/21	36	14.11	25	14.46	14.10	11	207,292	0.01%
2021/01/20	209	14.33	444	14.05	13.75	-235	205,195	-0.11%	大買/大賣/鉅額交易
2021/01/19	29	14.70	75	14.79	14.70	-46	202,641	-0.02%
2021/01/18	71	14.91	106	14.89	14.80	-35	203,109	-0.02%	大賣/
2021/01/15	213	14.68	120	14.71	14.70	93	200,845	0.05%	大買/大賣/
2021/01/14	172	15.09	17	15.07	14.80	155	198,778	0.08%	大買/鉅額交易
2021/01/13	341	14.95	436	15.09	15.05	-95	195,739	-0.05%	大買/大賣/
2021/01/12	119	13.77	160	13.94	13.90	-41	187,056	-0.02%	大買/大賣/
2021/01/11	13	14.10	26	14.16	14.15	-13	186,026	-0.01%
2021/01/08	180	13.53	109	13.86	13.90	71	184,891	0.04%	大買/大賣/
2021/01/07	39	13.76	135	13.85	13.80	-96	184,208	-0.05%	大賣/
2021/01/06	256	13.54	22.1	13.25	13.50	233.9	183,426	0.13%	大買/鉅額交易
2021/01/05	143	13.97	20	13.96	14.00	123	181,356	0.07%	大買/鉅額交易
2021/01/04	121	14.07	15	14.17	14.20	106	181,587	0.06%	大買/鉅額交易
2020/12/31	108	14.04	43	14.20	14.00	65	180,958	0.04%	大買/
2020/12/30	131	14.61	3	14.67	14.65	128	177,696	0.07%	大買/鉅額交易
2020/12/29	39	15.39	40.1	15.33	15.10	-1.1	176,433	0.00%
2020/12/28	41	15.42	115	15.54	15.50	-74	174,487	-0.04%	大賣/
2020/12/25	40.2	15.08	260	14.99	15.15	-219.9	170,356	-0.13%	大賣/鉅額交易
2020/12/24	12	14.58	28	14.60	14.60	-16	167,832	-0.01%
2020/12/23	227	14.56	209	14.65	14.55	18	167,964	0.01%	大買/大賣/
2020/12/22	287	14.59	41	14.88	14.45	246	169,185	0.15%	大買/鉅額交易
2020/12/21	20	14.50	157	14.71	14.65	-137	168,366	-0.08%	大賣/鉅額交易
2020/12/18	156	14.71	8	14.94	14.50	148	167,864	0.09%	大買/鉅額交易
2020/12/17	30	14.90	120	15.10	15.00	-90	167,100	-0.05%	大賣/
2020/12/16	21	14.66	23	14.68	14.75	-2	165,950	0.00%
2020/12/15	355	14.95	249	15.10	14.55	106	165,452	0.06%	大買/大賣/鉅額交易
2020/12/14	104	15.40	218	15.44	15.20	-114	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	63	15.19	89	15.07	14.85	-26	157,889	-0.02%
2020/12/10	78.5	15.31	50	15.36	15.10	28.5	155,187	0.02%
2020/12/09	189	15.43	203	15.37	15.60	-14	152,493	-0.01%	大買/大賣/
2020/12/08	123	14.93	46	14.99	14.85	77	150,789	0.05%	大買/
2020/12/07	417	15.72	293.2	15.77	15.20	123.8	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	195	14.86	326	15.16	15.40	-131	144,111	-0.09%	大買/大賣/鉅額交易
2020/12/03	142.1	13.94	91	13.95	14.00	51.1	139,130	0.04%	大買/
2020/12/02	158.5	13.67	174.1	13.60	13.85	-15.6	138,642	-0.01%	大買/大賣/
2020/12/01	341	13.11	239	12.94	13.15	102	140,410	0.07%	大買/大賣/鉅額交易
2020/11/30	40.5	12.18	199	12.28	12.20	-158.5	143,168	-0.11%	大賣/鉅額交易
2020/11/27	101.2	12.09	27	12.05	12.00	74.2	141,592	0.05%	大買/
2020/11/26	81	11.96	145	11.98	12.10	-64	141,670	-0.05%	大賣/
2020/11/25	61	11.79	97	11.85	11.70	-36	141,188	-0.03%
2020/11/24	24	11.82	159	11.81	11.80	-135	142,240	-0.09%	大賣/鉅額交易
2020/11/23	12	11.43	227.2	11.53	11.50	-215.2	146,911	-0.15%	大賣/鉅額交易
2020/11/20	38	11.26	51	11.22	11.30	-13	147,253	-0.01%
2020/11/19	19	11.19	27	11.21	11.25	-8	147,273	-0.01%
2020/11/18	25	10.57	13	10.58	10.90	12	146,405	0.01%
2020/11/17	32	10.50	0	0.00	10.50	32	145,759	0.02%
2020/11/16	5	10.65	0	0.00	10.65	5	146,979	0.00%
2020/11/13	52	10.53	23	10.55	10.55	29	146,995	0.02%
2020/11/12	115	10.74	2	10.70	10.70	113	144,648	0.08%	大買/鉅額交易
2020/11/11	15	10.98	29	11.02	10.95	-14	143,583	-0.01%
2020/11/10	163	11.45	54	11.28	11.20	109	141,808	0.08%	大買/鉅額交易
2020/11/09	23	11.39	2	11.53	11.55	21	140,232	0.01%
2020/11/06	161	11.42	32	11.49	11.45	129	139,185	0.09%	大買/鉅額交易
2020/11/05	59	11.72	3	11.68	11.70	56	138,194	0.04%
2020/11/04	90	11.73	58	11.85	11.65	32	138,489	0.02%
2020/11/03	39	11.69	54	11.79	11.80	-15	137,733	-0.01%
2020/11/02	0	0.00	4	11.65	11.55	-4	137,675	0.00%
2020/10/30	55	11.62	1	11.85	11.55	54	138,184	0.04%
2020/10/29	45	11.58	180	11.75	11.80	-135	137,393	-0.10%	大賣/鉅額交易
2020/10/28	160	11.55	0	0.00	11.45	160	135,750	0.12%	大買/鉅額交易
2020/10/27	312	11.65	614	11.80	11.80	-302	137,863	-0.22%	大買/大賣/鉅額交易
2020/10/26	123	11.73	156	11.75	11.80	-33	138,152	-0.02%	大買/大賣/
2020/10/23	0	0.00	8	11.58	11.55	-8	136,717	-0.01%
2020/10/22	85	11.47	85	11.52	11.50	0	136,998	0.00%
2020/10/21	10	11.55	32	11.60	11.55	-22	137,628	-0.02%
2020/10/20	0	0.00	10	11.45	11.30	-10	138,640	-0.01%
2020/10/19	10	11.35	0	0.00	11.40	10	139,105	0.01%
2020/10/16	61	11.49	1	11.55	11.30	60	139,243	0.04%
2020/10/15	302	11.65	310	11.65	11.65	-8	139,039	-0.01%	大買/大賣/
2020/10/14	9	11.78	41	11.92	11.60	-32	137,975	-0.02%
2020/10/13	130	11.55	167	11.59	11.75	-37	136,672	-0.03%	大買/大賣/
2020/10/12	103	11.45	0	0.00	11.30	103	134,896	0.08%	大買/鉅額交易
2020/10/08	165	11.60	115	11.41	11.50	50	134,840	0.04%	大買/大賣/
2020/10/07	30	11.46	5	11.50	11.55	25	134,336	0.02%
2020/10/06	6	11.53	17	11.23	11.60	-11	134,519	-0.01%
2020/10/05	26	11.12	10	11.10	11.15	16	134,153	0.01%
2020/09/30	0	0.00	2	11.15	11.20	-2	134,547	0.00%
2020/09/28	9	10.84	35	10.81	11.00	-26	137,835	-0.02%
2020/09/25	27	10.74	22	10.81	10.75	5	141,880	0.00%
2020/09/24	270	11.43	103	11.16	11.15	167	141,505	0.12%	大買/大賣/鉅額交易
2020/09/23	185	11.69	176	11.82	11.80	9	140,175	0.01%	大買/大賣/
2020/09/22	3	11.65	6	11.86	11.70	-3	139,719	0.00%
2020/09/21	160	11.80	0	0.00	11.70	160	138,632	0.12%	大買/鉅額交易
2020/09/18	47	11.86	1	11.90	11.90	46	137,922	0.03%
2020/09/17	12	11.85	143	12.03	12.10	-131	137,816	-0.10%	大賣/鉅額交易
2020/09/16	89	11.96	78	12.06	11.95	11	137,815	0.01%
2020/09/15	48	12.44	65	12.38	12.35	-17	136,084	-0.01%
2020/09/14	47	12.24	45	12.15	12.20	2	138,632	0.00%
2020/09/11	151	12.23	145	12.23	12.10	6	140,236	0.00%	大買/大賣/
2020/09/10	131	12.63	173	12.46	12.25	-42	138,126	-0.03%	大買/大賣/
2020/09/09	19	12.21	68	12.17	12.40	-49	133,389	-0.04%
2020/09/08	29	11.79	8	12.03	11.80	21	129,915	0.02%
2020/09/07	38	12.30	57	12.34	12.10	-19	128,805	-0.01%
2020/09/04	306	11.93	247	12.07	12.40	59	127,077	0.05%	大買/大賣/
2020/09/03	107	11.54	158	11.74	11.85	-51	121,015	-0.04%	大買/大賣/
2020/09/02	23	10.65	5	10.67	10.80	18	111,219	0.02%
2020/09/01	8.5	10.65	26	10.71	10.75	-17.5	111,596	-0.02%
2020/08/31	34	10.78	56	10.46	10.45	-22	112,402	-0.02%
2020/08/28	30	10.45	30	10.59	10.45	0	113,211	0.00%
2020/08/27	125	10.27	279	10.53	10.70	-154	115,574	-0.13%	大買/大賣/鉅額交易
2020/08/26	0	0.00	7	10.08	9.99	-7	108,829	-0.01%
2020/08/25	20	9.95	5	9.92	9.94	15	107,640	0.01%
2020/08/24	38	9.83	18	9.96	9.73	20	107,557	0.02%
2020/08/21	12	9.54	23	9.59	9.67	-11	106,031	-0.01%
2020/08/20	125	9.52	2	9.44	9.25	123	105,003	0.12%	大買/鉅額交易
2020/08/19	0	0.00	272.6	10.08	10.05	-272.6	102,792	-0.27%	大賣/鉅額交易
2020/08/18	4	10.03	1	9.97	9.92	3	102,081	0.00%
2020/08/17	3	9.78	8	9.96	9.95	-5	102,228	0.00%
2020/08/14	0	0.00	2	9.80	9.85	-2	102,257	0.00%
2020/08/11	5	10.02	5	9.96	9.91	0	102,529	0.00%
2020/08/10	21	10.05	26	10.20	10.00	-5	102,711	0.00%
2020/08/07	12	10.00	6	9.98	9.93	6	102,576	0.01%
2020/08/06	26	10.03	17	10.05	10.05	9	103,142	0.01%
2020/08/05	73	10.32	71	10.31	10.20	2	105,204	0.00%
2020/08/04	102	10.22	46.1	10.29	10.30	56	106,700	0.05%	大買/
2020/08/03	9	10.11	25	10.15	10.05	-16	105,315	-0.02%
2020/07/31	43	10.02	37	10.07	9.99	6	104,638	0.01%
2020/07/30	6	9.77	86	9.64	9.79	-80	102,566	-0.08%
2020/07/29	40	9.41	21	9.40	9.34	19	101,867	0.02%
2020/07/28	49	9.39	104	9.38	9.31	-55	102,696	-0.05%	大賣/
2020/07/27	190	9.42	102	9.48	9.35	88	102,704	0.09%	大買/大賣/
2020/07/24	177	9.50	322	9.67	9.42	-145	102,133	-0.14%	大買/大賣/鉅額交易
2020/07/23	35	9.93	56	9.96	9.91	-21	101,190	-0.02%
2020/07/22	15	9.97	85	10.00	9.97	-70	102,590	-0.07%
2020/07/21	2	9.86	8	9.91	9.85	-6	102,652	-0.01%
2020/07/20	1	9.67	1	9.68	9.75	0	102,405	0.00%
2020/07/17	15	9.81	12	9.96	9.80	3	103,447	0.00%
2020/07/16	30	9.79	63	9.82	9.77	-33	103,802	-0.03%
2020/07/15	197	9.87	190	10.10	9.80	7	103,930	0.01%	大買/大賣/
2020/07/14	2	9.82	4	9.82	9.87	-2	103,464	0.00%
2020/07/13	178	9.94	134	9.98	9.90	44	103,311	0.04%	大買/大賣/
2020/07/10	141	9.75	5	9.62	9.56	136	102,668	0.13%	大買/鉅額交易
2020/07/09	131	10.03	33	10.04	9.91	98	102,070	0.10%	大買/
2020/07/08	0	0.00	12	10.19	10.10	-12	101,804	-0.01%
2020/07/07	176	10.29	115	10.30	10.20	61	101,643	0.06%	大買/大賣/
2020/07/06	214	10.09	300	10.16	10.20	-86	99,567	-0.09%	大買/大賣/
2020/07/03	20	9.23	23	9.30	9.48	-3	95,505	0.00%
2020/07/02	0	0.00	55	9.41	9.48	-55	95,024	-0.06%
2020/07/01	2	9.28	0	0.00	9.23	2	96,978	0.00%
2020/06/30	7	9.30	0	0.00	9.26	7	98,543	0.01%
2020/06/29	40	9.27	2	9.30	9.30	38	100,333	0.04%
2020/06/24	5	9.46	11	9.45	9.34	-6	100,508	-0.01%
2020/06/23	7	9.37	15	9.42	9.37	-8	100,927	-0.01%
2020/06/22	11	9.18	4	9.21	9.20	7	100,893	0.01%
2020/06/19	72	9.52	64	9.66	9.25	8	101,772	0.01%
2020/06/18	38	9.24	98	9.32	9.25	-60	98,567	-0.06%
2020/06/17	5	8.90	0	0.00	8.90	5	96,912	0.01%
2020/06/16	57	8.97	11	9.00	8.99	46	98,618	0.05%
2020/06/15	66	9.11	102	9.08	8.91	-36	100,281	-0.04%	大賣/
2020/06/12	43	8.96	4	9.04	9.10	39	100,692	0.04%
2020/06/11	205	9.59	188	9.39	9.19	17	100,709	0.02%	大買/大賣/
2020/06/10	78	9.26	288	9.35	9.58	-210	99,367	-0.21%	大賣/鉅額交易
2020/06/09	60	9.04	89	9.03	8.99	-29	98,164	-0.03%
2020/06/08	72	9.07	93	9.14	9.09	-21	99,123	-0.02%
2020/06/05	104	8.85	313	8.89	8.97	-209	97,685	-0.21%	大買/大賣/鉅額交易
2020/06/04	351	8.62	101	8.59	8.49	250	95,727	0.26%	大買/大賣/鉅額交易
2020/06/03	151	8.47	181	8.43	8.61	-30	93,216	-0.03%	大買/大賣/
2020/06/02	5	7.92	19	7.91	7.83	-14	88,781	-0.02%
2020/06/01	2	7.82	5	7.79	7.77	-3	88,648	0.00%
2020/05/29	27	7.63	9	7.61	7.58	18	89,036	0.02%
2020/05/28	2	7.79	6	7.75	7.70	-4	88,883	0.00%
2020/05/27	155	7.76	37	7.80	7.72	118	89,320	0.13%	大買/鉅額交易
2020/05/26	3	7.74	22	7.75	7.71	-19	90,859	-0.02%
2020/05/25	50	7.60	10	7.60	7.60	40	92,222	0.04%
2020/05/22	14	7.58	1	7.64	7.56	13	92,355	0.01%
2020/05/21	3	7.74	54	7.76	7.73	-51	92,706	-0.06%
2020/05/20	10	7.68	3	7.68	7.63	7	93,051	0.01%
2020/05/19	0	0.00	8	7.59	7.66	-8	92,771	-0.01%
2020/05/18	11	7.53	7	7.52	7.50	4	93,379	0.00%
2020/05/15	16	7.74	7	7.72	7.61	9	93,985	0.01%
2020/05/14	7	7.72	3	7.72	7.66	4	94,216	0.00%
2020/05/13	24	7.88	56	7.85	7.83	-32	93,960	-0.03%
2020/05/12	75	7.96	178	7.96	8.02	-103	93,757	-0.11%	大賣/鉅額交易
2020/05/11	104	7.77	46	7.97	7.83	58	92,081	0.06%	大買/
2020/05/08	10	7.37	6	7.36	7.39	4	90,637	0.00%
2020/05/07	8	7.35	0	0.00	7.32	8	92,630	0.01%
2020/05/06	24	7.34	2	7.35	7.30	22	93,919	0.02%
2020/05/05	26	7.53	0	0.00	7.48	26	94,115	0.03%
2020/05/04	43	7.52	47	7.54	7.48	-4	96,501	0.00%
2020/04/30	71	7.89	0	0.00	7.90	71	97,918	0.07%
2020/04/29	10	7.79	10	7.81	7.83	0	100,374	0.00%
2020/04/28	23	7.89	3	7.89	7.82	20	101,198	0.02%
2020/04/27	21	7.82	33	7.76	7.97	-12	101,424	-0.01%
2020/04/24	36	7.45	72	7.46	7.45	-36	99,520	-0.04%
2020/04/23	51	7.41	2	7.36	7.35	49	99,121	0.05%
2020/04/22	73	7.33	32	7.36	7.33	41	98,854	0.04%
2020/04/21	17	7.26	23	7.28	7.07	-6	98,217	-0.01%
2020/04/20	109	7.41	2	7.42	7.41	107	98,219	0.11%	大買/鉅額交易
2020/04/17	20	7.60	13	7.56	7.37	7	98,959	0.01%
2020/04/16	5	7.46	4	7.45	7.42	1	98,332	0.00%
2020/04/15	7	7.56	9	7.55	7.56	-2	99,202	0.00%
2020/04/14	2	7.46	1	7.50	7.49	1	100,633	0.00%
2020/04/13	9	7.42	14	7.51	7.35	-5	100,654	0.00%
2020/04/10	1	7.31	3	7.41	7.44	-2	100,503	0.00%
2020/04/09	10	7.37	21	7.49	7.41	-11	100,548	-0.01%
2020/04/08	8	7.38	9	7.37	7.40	-1	99,089	0.00%
2020/04/07	81	7.38	67	7.39	7.21	14	98,159	0.01%
2020/04/06	98	7.19	73	7.23	7.19	25	96,544	0.03%
2020/04/01	14	6.64	72	6.93	6.97	-58	94,134	-0.06%
2020/03/31	79	6.26	0	0.00	6.34	79	92,023	0.09%
2020/03/30	11	6.39	1	6.44	6.48	10	90,390	0.01%
2020/03/27	124	6.78	158	6.82	6.77	-34	89,709	-0.04%	大買/大賣/
2020/03/26	8	6.57	4	6.49	6.55	4	88,471	0.00%
2020/03/25	28	6.51	24	6.53	6.59	4	88,124	0.00%
2020/03/24	31	6.24	7	6.24	6.19	24	87,561	0.03%
2020/03/23	60	6.17	10	6.15	6.10	50	88,026	0.06%
2020/03/20	18	6.72	91	6.74	6.67	-73	88,677	-0.08%
2020/03/19	8	6.49	69	6.52	6.39	-61	90,370	-0.07%
2020/03/18	24	7.30	6	7.34	7.10	18	91,089	0.02%
2020/03/17	132	7.27	8	7.30	7.25	124	90,899	0.14%	大買/鉅額交易
2020/03/16	33	7.71	7	7.73	7.58	26	91,244	0.03%
2020/03/13	39	7.37	21	7.35	7.69	18	94,554	0.02%
2020/03/12	38	8.12	0	0.00	8.04	38	96,901	0.04%
2020/03/11	5	8.85	43	8.74	8.75	-38	95,549	-0.04%
2020/03/10	4	9.14	1	9.22	8.99	3	95,176	0.00%
2020/03/09	87	9.20	77	9.02	9.00	10	94,601	0.01%
2020/03/06	33	9.34	10	9.33	9.34	23	94,549	0.02%
2020/03/05	75	9.61	10	9.58	9.64	65	95,355	0.07%
2020/03/04	7	9.49	123	9.45	9.58	-116	97,522	-0.12%	大賣/鉅額交易
2020/03/03	123	9.36	1	9.61	9.27	122	97,819	0.12%	大買/鉅額交易
2020/03/02	18	9.42	12	9.42	9.33	6	98,730	0.01%
2020/02/27	22.5	9.60	10	9.98	9.50	12.5	98,852	0.01%
2020/02/26	117.3	10.19	72	9.99	9.99	45.3	97,515	0.05%	大買/
2020/02/25	31	10.55	2	10.60	10.50	29	95,918	0.03%
2020/02/24	0	0.00	4	10.68	10.75	-4	95,619	0.00%
2020/02/21	6	10.52	0	0.00	10.50	6	95,145	0.01%
2020/02/20	4	10.76	0	0.00	10.75	4	94,348	0.00%
2020/02/19	0	0.00	9	10.72	10.80	-9	93,989	-0.01%
2020/02/18	7	10.60	7	10.70	10.50	0	93,582	0.00%
2020/02/17	33	10.48	3	10.90	10.50	30	92,782	0.03%
2020/02/14	1	10.90	1	10.95	10.95	0	91,909	0.00%
2020/02/13	1	10.95	165	10.90	10.90	-164	91,376	-0.18%	大賣/鉅額交易
2020/02/12	2	11.18	0	0.00	11.10	2	90,517	0.00%
2020/02/11	3	11.38	27	11.40	11.30	-24	89,794	-0.03%
2020/02/10	70	11.38	76	11.38	11.50	-6	88,860	-0.01%
2020/02/07	11	10.90	5	11.01	11.05	6	87,121	0.01%
2020/02/06	9	11.13	8	11.28	11.20	1	85,444	0.00%
2020/02/05	74	11.18	4	11.44	11.10	70	84,703	0.08%
2020/02/04	13	11.25	33	11.24	11.30	-20	82,179	-0.02%
2020/02/03	11	10.76	41	10.55	11.00	-30	81,060	-0.04%
2020/01/31	7	10.10	0	0.00	10.10	7	77,914	0.01%
2020/01/30	23	9.75	17	9.66	9.75	6	76,656	0.01%
2020/01/20	6	10.54	48	10.53	10.55	-42	74,934	-0.06%
2020/01/17	0	0.00	1	10.40	10.45	-1	74,714	0.00%
2020/01/16	0	0.00	2	10.30	10.30	-2	74,868	0.00%
2020/01/15	3	10.33	0	0.00	10.30	3	75,306	0.00%
2020/01/14	0	0.00	111	10.53	10.45	-111	74,754	-0.15%	大賣/鉅額交易
2020/01/13	22	10.40	11	10.40	10.35	11	73,636	0.01%
2020/01/10	22	10.10	0	0.00	10.05	22	72,784	0.03%
2020/01/09	40	10.24	20	10.30	10.15	20	72,449	0.03%
2020/01/08	26	10.31	69	10.21	10.35	-43	71,541	-0.06%
2020/01/07	0	0.00	18	10.05	10.05	-18	69,754	-0.03%
2020/01/06	10	10.00	0	0.00	9.96	10	69,743	0.01%
2020/01/03	2	9.97	101	10.00	10.05	-99	69,290	-0.14%	大賣/
2019/12/31	0	0.00	1	10.10	10.05	-1	68,434	0.00%
2019/12/30	10	10.05	0	0.00	10.10	10	68,876	0.01%
2019/12/27	10	10.25	24	10.29	10.15	-14	69,136	-0.02%
2019/12/26	2	10.10	20	10.15	10.10	-18	68,753	-0.03%
2019/12/25	21	10.15	22	10.23	10.15	-1	68,981	0.00%
2019/12/24	10	10.10	23	10.10	10.00	-13	68,546	-0.02%
2019/12/23	2	10.25	0	0.00	10.20	2	68,722	0.00%
2019/12/20	1	10.10	100	10.10	10.05	-99	68,668	-0.14%
2019/12/19	14	10.22	3	10.07	10.15	11	67,632	0.02%
2019/12/18	1	10.35	35	10.35	10.30	-34	66,676	-0.05%
2019/12/17	43	10.13	32	10.14	10.20	11	66,734	0.02%
2019/12/16	58	9.85	128	9.95	10.10	-70	65,571	-0.11%	大賣/
2019/12/13	27	9.67	455	9.53	9.58	-428	61,949	-0.69%	大賣/鉅額交易
2019/12/12	6	9.28	20	9.34	9.33	-14	59,873	-0.02%
2019/12/11	2	9.28	5	9.31	9.29	-3	59,024	-0.01%
2019/12/10	615	9.37	569	9.30	9.38	46	58,336	0.08%	大買/大賣/
2019/12/09	55	8.87	279	8.86	9.03	-224	56,289	-0.40%	大賣/鉅額交易
2019/12/06	21	8.25	0	0.00	8.21	21	54,588	0.04%
2019/12/05	0	0.00	1	8.45	8.36	-1	54,709	0.00%
2019/12/03	5	8.55	0	0.00	8.43	5	54,958	0.01%
2019/12/02	65	8.74	54	8.60	8.59	11	54,514	0.02%
2019/11/29	18	8.58	26	8.64	8.78	-8	53,613	-0.01%
2019/11/28	100	8.32	36	8.44	8.46	64	51,127	0.13%
2019/11/27	120	8.29	18	8.32	8.30	102	51,450	0.20%	大買/鉅額交易
2019/11/26	2	8.10	0	0.00	8.00	2	50,518	0.00%
2019/11/25	0	0.00	15	8.11	8.13	-15	49,994	-0.03%
2019/11/21	1	8.00	0	0.00	7.94	1	50,357	0.00%
2019/11/15	5	7.87	5	7.92	7.87	0	52,430	0.00%
2019/11/11	5	7.85	5	7.87	7.85	0	56,276	0.00%
2019/11/08	3	8.05	0	0.00	8.04	3	56,725	0.01%
2019/11/06	0	0.00	5	8.09	8.22	-5	56,908	-0.01%
2019/11/04	0	0.00	10	7.80	7.92	-10	57,316	-0.02%
2019/11/01	22	7.73	4	7.73	7.72	18	57,501	0.03%
2019/10/31	32	7.73	23	7.76	7.80	9	57,871	0.02%
2019/10/30	0	0.00	2	8.12	8.10	-2	56,991	0.00%
2019/10/29	10	8.22	46	8.15	8.10	-36	58,129	-0.06%
2019/10/28	1	8.20	0	0.00	8.20	1	58,604	0.00%
2019/10/25	0	0.00	30	8.24	8.25	-30	59,136	-0.05%
2019/10/24	0	0.00	1	8.08	8.19	-1	59,839	0.00%
2019/10/23	5	8.15	0	0.00	8.03	5	59,730	0.01%
2019/10/22	0	0.00	15	8.29	8.22	-15	59,163	-0.03%
2019/10/17	0	0.00	1	8.31	8.30	-1	59,294	0.00%
2019/10/16	40	8.26	32	8.30	8.25	8	59,622	0.01%
2019/10/15	0	0.00	30	8.23	8.20	-30	60,381	-0.05%
2019/10/14	0	0.00	38	8.21	8.19	-38	60,232	-0.06%
2019/10/08	5	8.08	5	8.07	8.02	0	59,556	0.00%
2019/10/07	6	8.00	8	7.98	8.01	-2	60,271	0.00%
2019/10/04	0	0.00	4	7.99	8.03	-4	61,177	-0.01%
2019/10/03	33	7.73	30	7.79	7.90	3	61,068	0.00%
2019/10/01	44	7.93	33	8.02	7.97	11	60,866	0.02%
2019/09/27	5	7.89	10	7.92	7.86	-5	60,510	-0.01%
2019/09/26	15	8.11	22	8.08	8.00	-7	60,265	-0.01%
2019/09/25	21	8.17	5	8.20	8.15	16	59,714	0.03%
2019/09/24	13	8.29	1	8.33	8.30	12	59,926	0.02%
2019/09/20	26	8.21	5	8.11	8.39	21	60,905	0.03%
2019/09/19	11	8.29	1	8.16	8.11	10	59,550	0.02%
2019/09/18	1	8.30	0	0.00	8.30	1	59,307	0.00%
2019/09/17	37	8.35	12	8.36	8.26	25	59,147	0.04%
2019/09/12	19	8.62	13	8.56	8.55	6	58,567	0.01%
2019/09/11	14	8.46	60	8.49	8.61	-46	57,559	-0.08%
2019/09/10	17	8.38	50	8.30	8.21	-33	55,160	-0.06%
2019/09/09	3	8.15	16	8.14	8.10	-13	52,571	-0.02%
2019/09/06	35	8.13	50	8.12	8.16	-15	52,105	-0.03%
2019/09/05	2	8.05	5	8.02	8.04	-3	51,431	-0.01%
2019/09/03	40	8.00	20	8.11	7.94	20	51,240	0.04%
2019/09/02	2	8.10	0	0.00	8.12	2	50,807	0.00%
2019/08/30	39	8.14	14	8.16	8.18	25	50,635	0.05%
2019/08/29	3	7.75	34	7.80	7.83	-31	49,151	-0.06%
2019/08/27	2	7.70	25	7.59	7.45	-23	47,736	-0.05%
2019/08/26	2	7.67	0	0.00	7.65	2	47,347	0.00%
2019/08/23	41	7.70	0	0.00	7.76	41	47,168	0.09%
2019/08/22	58	7.71	0	0.00	7.64	58	47,311	0.12%
2019/08/21	11	7.87	37	7.90	7.87	-26	47,742	-0.05%
2019/08/20	26	7.84	31	7.80	7.71	-5	47,258	-0.01%
2019/08/19	10	7.82	38.3	7.81	7.80	-28.3	46,520	-0.06%
2019/08/16	21	7.48	68	7.36	7.42	-47	45,670	-0.10%
2019/08/15	8	7.04	27	6.99	7.03	-19	44,420	-0.04%
2019/08/14	51	7.19	20	7.27	7.11	31	43,954	0.07%
2019/08/13	70	7.31	0	0.00	7.27	70	43,088	0.16%
2019/08/12	80	7.49	0	0.00	7.45	80	42,732	0.19%
2019/08/08	53	7.67	116	7.68	7.66	-63	42,701	-0.15%	大賣/
2019/08/07	71	7.67	9	7.71	7.52	62	42,244	0.15%
2019/08/06	11	7.60	59	7.61	7.77	-48	41,799	-0.11%
2019/08/05	20	7.93	37	7.93	7.91	-17	41,124	-0.04%
2019/08/02	33.2	8.00	15	7.97	8.14	18.2	40,832	0.04%
2019/08/01	70	8.12	2	8.13	8.10	68	40,322	0.17%
2019/07/31	69	8.26	11	8.23	8.27	58	39,750	0.15%
2019/07/30	50	8.47	2	8.47	8.40	48	38,635	0.12%
2019/07/29	27	8.52	0	0.00	8.53	27	38,190	0.07%
2019/07/26	75	8.61	0	0.00	8.59	75	37,684	0.20%
2019/07/25	26	8.84	0	0.00	8.81	26	36,983	0.07%
2019/07/24	14	8.90	0	0.00	8.90	14	36,797	0.04%
2019/07/23	1	8.93	0	0.00	8.93	1	37,053	0.00%
2019/07/22	3	8.99	0.2	8.98	8.96	2.8	37,630	0.01%
2019/07/19	10	9.05	0	0.00	9.01	10	37,836	0.03%
2019/07/18	107	9.09	0	0.00	9.09	107	37,584	0.28%	大買/鉅額交易
2019/07/17	2	9.22	23	9.18	9.25	-21	36,973	-0.06%
2019/07/15	2	8.83	0	0.00	8.93	2	35,505	0.01%
2019/07/12	37	8.95	2	8.95	8.93	35	35,566	0.10%
2019/07/11	42.9	8.96	38	9.03	9.03	4.9	35,540	0.01%
2019/07/10	80.1	9.29	6	9.30	9.30	74.1	34,721	0.21%
2019/07/09	22	9.22	10	9.25	9.21	12	33,895	0.04%
2019/07/08	7	9.36	14	9.30	9.32	-7	33,525	-0.02%
2019/07/05	35	9.44	4.1	9.45	9.47	30.9	33,217	0.09%
2019/07/04	6	9.32	0	0.00	9.35	6	32,888	0.02%
2019/07/03	12	9.38	5	9.38	9.31	7	33,290	0.02%
2019/07/02	0	0.00	1	9.34	9.34	-1	33,346	0.00%
2019/07/01	17	9.36	6	9.46	9.37	11	33,466	0.03%
2019/06/28	16	9.34	10	9.27	9.30	6	33,081	0.02%
2019/06/27	30	9.41	39	9.38	9.44	-9	32,577	-0.03%
2019/06/26	121	9.11	2	9.10	9.08	119	31,804	0.37%	大買/鉅額交易
2019/06/25	4	9.15	0	0.00	9.08	4	31,970	0.01%
2019/06/24	13	9.18	0	0.00	9.15	13	31,838	0.04%
2019/06/21	3	9.25	0	0.00	9.22	3	31,703	0.01%
2019/06/20	1	9.20	0	0.00	9.20	1	31,386	0.00%
2019/06/19	1	9.06	0	0.00	9.19	1	32,046	0.00%
2019/06/18	7	9.05	6	9.08	9.05	1	31,945	0.00%
2019/06/12	2	9.38	0	0.00	9.20	2	33,969	0.01%
2019/06/11	5	9.29	20	9.15	9.31	-15	34,088	-0.04%
2019/06/10	5	9.12	0	0.00	9.11	5	34,222	0.01%
2019/06/06	7	9.11	0	0.00	9.06	7	34,504	0.02%
2019/06/05	20	9.25	0	0.00	9.25	20	34,767	0.06%
2019/06/04	2	9.18	0	0.00	9.16	2	34,983	0.01%
2019/05/31	20	9.29	0	0.00	9.30	20	36,157	0.06%
2019/05/30	9	9.00	5	9.03	9.02	4	35,928	0.01%
2019/05/29	26	8.96	2	8.97	8.91	24	36,235	0.07%
2019/05/28	59	9.01	9	9.12	9.03	50	37,016	0.14%
2019/05/24	12	9.19	2	9.22	9.16	10	36,624	0.03%
2019/05/23	3	9.31	0	0.00	9.19	3	36,926	0.01%
2019/05/22	0	0.00	1	9.23	9.37	-1	37,312	0.00%
2019/05/21	17	9.34	2	9.28	9.27	15	37,498	0.04%
2019/05/20	12	9.55	20	9.55	9.55	-8	36,940	-0.02%
2019/05/17	21	9.81	0	0.00	9.61	21	36,971	0.06%
2019/05/16	34	9.95	50	9.95	9.86	-16	37,241	-0.04%
2019/05/15	22	10.10	36	10.10	10.10	-14	37,702	-0.04%
2019/05/14	51	10.02	0	0.00	10.05	51	39,007	0.13%
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	13	10.35	0	0.00	10.10	13	42,731	0.03%
2019/05/09	79	10.44	3	10.35	10.35	76	44,055	0.17%
2019/05/08	1	10.55	2	10.60	10.55	-1	44,111	0.00%
2019/05/07	1.5	10.77	0	0.00	10.75	1.5	43,933	0.00%
2019/05/06	33	10.74	0	0.00	10.70	33	44,097	0.07%
2019/05/03	0	0.00	5.5	10.93	10.90	-5.5	43,898	-0.01%
2019/05/02	5	10.90	0	0.00	10.85	5	43,787	0.01%
2019/04/30	0	0.00	2	10.85	11.05	-2	43,517	0.00%
2019/04/29	1	10.85	2	10.83	10.85	-1	43,239	0.00%
2019/04/26	56	10.79	0	0.00	10.85	56	42,834	0.13%
2019/04/24	4	11.13	0	0.00	11.10	4	41,788	0.01%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/16	5	11.40	0	0.00	11.30	5	41,352	0.01%
2019/04/15	0	0.00	4.2	11.45	11.40	-4.2	41,244	-0.01%
2019/04/09	4	11.50	1	11.50	11.55	3	40,625	0.01%
2019/04/08	0	0.00	2	11.40	11.50	-2	40,140	0.00%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	5	11.30	0	0.00	11.25	5	39,817	0.01%
2019/04/01	7	11.30	0	0.00	11.30	7	39,661	0.02%
2019/03/29	2	11.28	1	11.30	11.35	1	39,526	0.00%
2019/03/28	6	11.24	0	0.00	11.20	6	39,475	0.02%
2019/03/27	9	11.40	0	0.00	11.40	9	39,024	0.02%
2019/03/26	2	11.55	0	0.00	11.55	2	38,740	0.01%
2019/03/25	0	0.00	22	11.41	11.50	-22	38,904	-0.06%
2019/03/22	4	11.60	20	11.60	11.60	-16	38,498	-0.04%
2019/03/21	6	11.41	8	11.41	11.40	-2	37,618	-0.01%
2019/03/19	42	11.40	0	0.00	11.40	42	36,904	0.11%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	2	11.50	12	11.59	11.45	-10	36,579	-0.03%
2019/03/14	4	11.46	0	0.00	11.40	4	35,001	0.01%
2019/03/13	10	11.55	0	0.00	11.60	10	34,809	0.03%
2019/03/12	0	0.00	20	11.63	11.65	-20	34,441	-0.06%
2019/03/11	20	11.65	55	11.68	11.50	-35	34,298	-0.10%
2019/03/08	4	11.40	0	0.00	11.55	4	34,022	0.01%
2019/03/07	27	11.53	0	0.00	11.60	27	34,056	0.08%
2019/03/06	0	0.00	18	11.63	11.70	-18	33,869	-0.05%
2019/03/05	0	0.00	20	11.45	11.40	-20	32,928	-0.06%
2019/03/04	11	11.35	1	11.45	11.40	10	32,816	0.03%
2019/02/27	10	11.40	38	11.49	11.35	-28	32,230	-0.09%
2019/02/26	0	0.00	301	11.10	11.10	-301	31,056	-0.97%	大賣/鉅額交易
2019/02/25	2	11.00	0	0.00	11.05	2	30,547	0.01%
2019/02/22	151	10.95	3	10.98	11.05	148	30,385	0.49%	大買/鉅額交易
2019/02/21	41.1	10.93	0	0.00	10.95	41.1	29,775	0.14%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/19	162	11.00	0	0.00	11.00	162	28,876	0.56%	大買/鉅額交易
2019/02/18	0	0.00	5	11.01	11.00	-5	29,069	-0.02%
2019/02/15	5	10.95	7	11.00	10.90	-2	29,108	-0.01%
2019/02/14	6	11.03	8	11.11	11.05	-2	28,663	-0.01%
2019/02/13	15	10.90	6	10.99	10.95	9	27,995	0.03%
2019/02/12	41	10.87	15	10.86	10.95	26	26,664	0.10%
2019/02/11	34	11.36	33.9	11.30	11.25	0.1	24,832	0.00%
2019/01/30	195	12.06	0	0.00	11.90	195	23,053	0.85%	大買/鉅額交易
2019/01/28	0	0.00	60	12.50	12.60	-60	21,866	-0.27%
2019/01/25	0	0.00	23	12.60	12.65	-23	22,069	-0.10%
2019/01/23	2	12.35	0	0.00	12.40	2	23,669	0.01%
2019/01/22	5	12.26	0	0.00	12.30	5	23,861	0.02%
2019/01/21	4	12.50	0	0.00	12.45	4	24,320	0.02%
2019/01/18	0	12.40	0	0.00	12.45	0	24,676	0.00%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	3	12.52	12.55	-3	25,897	-0.01%
2019/01/14	0	0.00	100	12.45	12.45	-100	25,959	-0.39%
2019/01/11	0	0.00	1	12.40	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	10	12.40	12.45	-10	26,757	-0.04%
2019/01/09	18	12.45	6	12.40	12.45	12	26,700	0.04%
2019/01/07	0	0.00	5	12.15	12.10	-5	26,762	-0.02%
2019/01/04	0	0.00	7	12.00	11.90	-7	27,046	-0.03%
2019/01/03	105	11.95	0	0.00	11.90	105	28,328	0.37%	大買/鉅額交易
2018/12/26	2	12.00	0	0.00	12.00	2	29,274	0.01%
2018/12/25	0	0.00	2	12.05	12.00	-2	29,244	-0.01%
2018/12/22	20	12.15	2	12.45	12.45	18	29,524	0.06%
2018/12/21	22	12.29	0	0.00	12.20	22	29,726	0.07%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/11	20	12.35	0	0.00	12.35	20	30,398	0.07%
2018/12/10	0	0.00	1	12.40	12.35	-1	30,911	0.00%
2018/12/07	0	0.00	10	12.55	12.55	-10	30,882	-0.03%
2018/12/06	10	12.40	0	0.00	12.50	10	31,021	0.03%
2018/12/04	0	0.00	2	12.80	12.75	-2	31,070	-0.01%
2018/11/30	2	12.80	0	0.00	12.55	2	31,172	0.01%
2018/11/29	10	12.85	5	12.85	12.70	5	30,953	0.02%
2018/11/28	2	12.70	17	12.75	12.80	-15	30,758	-0.05%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	8	12.59	12.60	-8	30,739	-0.03%
2018/11/23	3	12.50	7	12.55	12.50	-4	32,128	-0.01%
2018/11/22	10	12.45	0	0.00	12.40	10	32,075	0.03%
2018/11/20	8	12.46	0	0.00	12.40	8	31,929	0.03%
2018/11/19	2	12.75	13	12.74	12.75	-11	31,987	-0.03%
2018/11/16	0	0.00	1	12.75	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	1	12.65	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	27	12.45	12.55	-27	31,799	-0.08%
2018/11/13	0	0.00	22	12.15	12.40	-22	31,954	-0.07%
2018/11/12	3	12.35	40	12.35	12.35	-37	32,061	-0.12%
2018/11/08	0	0.00	21	12.18	12.20	-21	32,376	-0.06%
2018/11/07	0	0.00	20	12.00	12.05	-20	32,325	-0.06%
2018/11/05	8	11.66	0	0.00	11.65	8	32,416	0.02%
2018/11/02	8	11.77	0	0.00	11.70	8	32,444	0.02%
2018/11/01	10	11.86	0	0.00	11.75	10	32,567	0.03%
2018/10/31	5	11.91	20	12.11	12.20	-15	32,083	-0.05%
2018/10/30	5	11.80	0	0.00	11.75	5	31,845	0.02%
2018/10/29	7	11.81	10	11.78	11.90	-3	32,265	-0.01%
2018/10/26	2.2	11.50	10	11.65	11.50	-7.8	32,773	-0.02%
2018/10/25	15	11.43	0	0.00	11.30	15	33,698	0.04%
2018/10/24	0	0.00	26	11.65	11.75	-26	34,848	-0.07%
2018/10/23	12	11.45	0	0.00	11.35	12	35,958	0.03%
2018/10/22	0	0.00	3	11.58	11.65	-3	37,581	-0.01%
2018/10/19	3	11.25	3	11.25	11.50	0	37,680	0.00%
2018/10/18	30.1	11.57	20	11.65	11.50	10.1	37,206	0.03%
2018/10/17	25	11.70	20	11.75	11.70	5	37,490	0.01%
2018/10/16	20	11.58	0	0.00	11.55	20	37,708	0.05%
2018/10/15	11	11.70	0	0.00	11.70	11	38,259	0.03%
2018/10/12	25	11.61	32	11.75	11.85	-7	38,546	-0.02%
2018/10/11	28	11.68	0	0.00	11.30	28	38,978	0.07%
2018/10/08	2	12.25	0	0.00	12.40	2	38,510	0.01%
2018/10/05	5	12.45	6	12.35	12.40	-1	38,853	0.00%
2018/10/04	8	12.58	0	0.00	12.55	8	40,048	0.02%
2018/10/02	4	12.71	0	0.00	12.75	4	43,758	0.01%
2018/09/27	0	0.00	27	12.99	13.00	-27	46,241	-0.06%
2018/09/21	8	12.69	0	0.00	12.85	8	46,163	0.02%
2018/09/20	0	0.00	10	12.90	12.75	-10	46,162	-0.02%
2018/09/17	20	12.98	0	0.00	12.95	20	46,792	0.04%
2018/09/14	0	0.00	55.3	13.03	13.10	-55.3	47,024	-0.12%
2018/09/13	0	0.00	20	12.90	12.90	-20	47,303	-0.04%
2018/09/12	10	12.80	10	12.90	12.90	0	47,864	0.00%
2018/09/10	1	12.70	200	12.68	12.60	-199	50,060	-0.40%	大賣/鉅額交易
2018/09/07	138	12.77	0	0.00	12.90	138	51,235	0.27%	大買/鉅額交易
2018/09/05	6	13.09	0	0.00	13.10	6	51,228	0.01%
2018/09/04	16	13.12	3	13.15	13.20	13	51,328	0.03%
2018/09/03	5	13.15	5	13.35	13.10	0	51,626	0.00%
2018/08/31	5	13.15	0	0.00	13.30	5	52,101	0.01%
2018/08/30	5	13.31	35	13.32	13.20	-30	52,881	-0.06%
2018/08/29	40	13.06	42	12.95	13.10	-2	51,814	0.00%
2018/08/28	4	13.05	14	13.05	13.00	-10	52,377	-0.02%
2018/08/27	4	13.00	7	13.00	13.00	-3	52,725	-0.01%
2018/08/24	6	12.90	0	0.00	12.90	6	53,710	0.01%
2018/08/22	0	0.00	1	13.00	13.00	-1	54,989	0.00%
2018/08/21	15	12.98	0	0.00	13.05	15	55,099	0.03%
2018/08/20	10	13.10	22	13.20	13.15	-12	54,968	-0.02%
2018/08/17	10	12.88	0	0.00	13.10	10	54,642	0.02%
2018/08/16	60	12.79	100	12.78	12.80	-40	54,468	-0.07%
2018/08/15	0.5	12.80	30	12.82	12.80	-29.5	54,503	-0.05%
2018/08/13	36	12.78	12	12.80	12.80	24	53,837	0.04%
2018/08/10	16	13.05	0	0.00	12.90	16	53,722	0.03%
2018/08/09	0	0.00	92	13.32	13.25	-92	53,583	-0.17%
2018/08/08	10	13.35	28	13.33	13.35	-18	53,658	-0.03%
2018/08/07	4	13.30	17	13.36	13.35	-13	53,491	-0.02%
2018/08/06	65	13.34	9	13.35	13.35	56	53,123	0.11%
2018/08/03	20	13.13	27	13.17	13.20	-7	52,944	-0.01%
2018/08/02	2	13.15	112	13.16	13.15	-110	52,625	-0.21%	大賣/鉅額交易
2018/08/01	125.5	13.28	67	13.30	13.25	58.5	52,226	0.11%	大買/
2018/07/31	1	13.15	45	13.11	13.20	-44	52,287	-0.08%
2018/07/30	21	12.95	74	12.92	13.00	-53	50,880	-0.10%
2018/07/27	4	12.55	37	12.58	12.70	-33	49,521	-0.07%
2018/07/26	111	12.35	3	12.35	12.35	108	48,048	0.22%	大買/鉅額交易
2018/07/24	21	12.35	0	0.00	12.30	21	48,475	0.04%
2018/07/23	0	0.00	5	12.45	12.40	-5	49,731	-0.01%
2018/07/20	20	12.45	9	12.49	12.45	11	50,495	0.02%
2018/07/19	2	12.25	8	12.34	12.40	-6	50,962	-0.01%
2018/07/18	0	0.00	2	12.20	12.20	-2	51,445	0.00%
2018/07/17	11	11.97	0	0.00	12.00	11	51,413	0.02%
2018/07/16	0	0.00	5	12.05	12.00	-5	51,143	-0.01%
2018/07/12	23	12.05	0	0.00	12.00	23	51,486	0.04%
2018/07/11	0	0.00	6	13.41	13.40	-6	51,569	-0.01%
2018/07/10	121	13.53	353	13.46	13.40	-232	50,368	-0.46%	大買/大賣/鉅額交易
2018/07/09	0	0.00	81	13.35	13.50	-81	48,377	-0.17%
2018/07/06	0.5	13.00	10	13.08	13.00	-9.5	46,716	-0.02%
2018/07/05	24	12.90	0	0.00	12.80	24	46,030	0.05%
2018/07/03	7	12.85	0	0.00	12.80	7	47,636	0.01%
2018/07/02	2	12.90	10	12.95	12.90	-8	47,791	-0.02%
2018/06/29	15	12.92	3	12.83	12.90	12	48,331	0.02%
2018/06/28	29	12.62	0	0.00	12.60	29	48,156	0.06%
2018/06/27	17	12.83	0	0.00	12.75	17	48,147	0.04%
2018/06/26	5	12.71	0	0.00	12.70	5	48,412	0.01%
2018/06/25	60	12.90	10	12.95	12.85	50	48,681	0.10%
2018/06/22	48	13.04	5	12.95	12.95	43	49,048	0.09%
2018/06/21	34	13.25	10	13.30	13.25	24	50,554	0.05%
2018/06/20	5	13.05	140	13.33	13.50	-135	50,647	-0.27%	大賣/鉅額交易
2018/06/19	50	13.18	0	0.00	13.15	50	50,136	0.10%
2018/06/15	6	13.51	32	13.46	13.50	-26	49,814	-0.05%
2018/06/14	20	13.30	0	0.00	13.30	20	49,884	0.04%
2018/06/13	2	13.35	2	13.40	13.30	0	51,295	0.00%
2018/06/11	3	13.30	601	13.35	13.30	-598	51,588	-1.16%	大賣/鉅額交易
2018/06/08	0	0.00	11	13.30	13.30	-11	52,235	-0.02%
2018/06/07	2	13.30	5	13.45	13.35	-3	52,008	-0.01%
2018/06/06	3	13.15	42	13.22	13.25	-39	51,748	-0.08%
2018/06/05	45	13.22	0	0.00	13.10	45	53,398	0.08%
2018/06/04	0	0.00	1	13.35	13.35	-1	55,367	0.00%
2018/06/01	12	13.30	33	13.35	13.25	-21	55,236	-0.04%
2018/05/31	7	13.05	50	12.99	13.15	-43	54,364	-0.08%
2018/05/30	12	12.74	1	12.80	12.80	11	53,710	0.02%
2018/05/29	0	0.00	12	12.86	12.85	-12	53,753	-0.02%
2018/05/28	1	12.70	0	0.00	12.75	1	54,787	0.00%
2018/05/25	20	12.70	5	12.75	12.70	15	55,260	0.03%
2018/05/24	12	12.84	0	0.00	12.75	12	55,569	0.02%
2018/05/23	0	0.00	4	12.85	12.80	-4	56,006	-0.01%
2018/05/22	4	12.79	0	0.00	12.80	4	56,614	0.01%
2018/05/21	601	12.85	6	12.82	12.75	595	58,404	1.02%	大買/鉅額交易
2018/05/18	3	12.80	0	0.00	12.75	3	59,867	0.01%
2018/05/15	0	0.00	3	12.80	12.80	-3	69,283	0.00%
2018/05/14	11	12.70	0	0.00	12.70	11	72,486	0.02%
2018/05/11	0	0.00	15	12.60	12.65	-15	73,521	-0.02%
2018/05/10	5	12.59	0	0.00	12.60	5	74,240	0.01%
2018/05/09	22	12.68	3	12.65	12.60	19	76,224	0.02%
2018/05/08	95	12.79	210	12.61	12.80	-115	77,768	-0.15%	大賣/鉅額交易
2018/05/07	13	12.34	0	0.00	12.30	13	78,590	0.02%
2018/05/04	6	12.40	0	0.00	12.40	6	79,954	0.01%
2018/04/30	10	12.45	0	0.00	12.40	10	91,913	0.01%
2018/04/27	8	12.50	65	12.42	12.55	-57	93,453	-0.06%
2018/04/26	1	11.95	11	11.95	12.00	-10	95,345	-0.01%
2018/04/25	3	11.90	3	12.00	12.15	0	95,512	0.00%
2018/04/24	122	12.11	0	0.00	12.10	122	95,829	0.13%	大買/鉅額交易
2018/04/23	5	12.49	6	12.42	12.40	-1	97,051	0.00%
2018/04/20	20	12.68	11	12.70	12.65	9	99,104	0.01%
2018/04/19	2	12.75	226	12.79	12.85	-224	99,759	-0.22%	大賣/鉅額交易
2018/04/18	39	12.68	5	12.75	12.75	34	100,747	0.03%
2018/04/17	51	12.76	8	12.91	12.60	43	100,428	0.04%
2018/04/16	29	13.14	0	0.00	13.10	29	98,971	0.03%
2018/04/13	0	0.00	2	13.50	13.35	-2	99,148	0.00%
2018/04/12	0	0.00	5	13.44	13.45	-5	99,316	-0.01%
2018/04/11	6	13.38	1	13.45	13.30	5	99,462	0.01%
2018/04/10	11	13.19	5	13.25	13.30	6	100,323	0.01%
2018/04/09	55	13.43	10	13.45	13.35	45	100,164	0.04%
2018/04/03	34	13.63	1	13.65	13.65	33	99,371	0.03%
2018/04/02	15	13.68	6	13.76	13.75	9	99,161	0.01%
2018/03/31	1	13.60	1	13.60	13.60	0	98,588	0.00%
2018/03/30	1	13.60	6	13.66	13.65	-5	98,678	-0.01%
2018/03/29	15	13.55	10	13.60	13.50	5	98,454	0.01%
2018/03/28	43	13.59	0	0.00	13.55	43	98,019	0.04%
2018/03/27	4	13.66	6	13.79	13.65	-2	97,636	0.00%
2018/03/26	33	13.71	1	13.75	13.65	32	97,147	0.03%
2018/03/23	13	13.40	4	13.51	13.55	9	95,330	0.01%
2018/03/22	16	13.70	102	13.75	13.70	-86	94,973	-0.09%	大賣/
2018/03/21	122	13.96	42	13.93	13.85	80	94,286	0.08%	大買/
2018/03/20	105	13.86	62	14.00	14.00	43	93,921	0.05%	大買/
2018/03/19	7	13.87	202	13.88	13.85	-195	92,577	-0.21%	大賣/鉅額交易
2018/03/16	0	0.00	4	13.65	13.65	-4	91,294	0.00%
2018/03/14	65	13.51	152	13.70	13.50	-87	91,709	-0.09%	大賣/
2018/03/13	2	13.50	4	13.50	13.55	-2	91,573	0.00%
2018/03/12	15	13.43	7	13.57	13.45	8	92,318	0.01%
2018/03/09	237	13.55	1	13.60	13.50	236	92,527	0.26%	大買/鉅額交易
2018/03/08	50	13.55	271	13.38	13.65	-221	91,381	-0.24%	大賣/鉅額交易
2018/03/07	0	0.00	10	13.00	12.95	-10	90,970	-0.01%
2018/03/06	16	13.08	4	13.10	13.05	12	91,633	0.01%
2018/03/05	111	13.00	0	0.00	13.00	111	93,209	0.12%	大買/鉅額交易
2018/03/02	23	13.02	10	13.00	13.00	13	94,500	0.01%
2018/03/01	15	13.10	100	12.95	13.20	-85	95,560	-0.09%
2018/02/27	2	13.25	12	13.27	13.10	-10	96,169	-0.01%
2018/02/26	7	13.24	0	0.00	13.25	7	99,200	0.01%
2018/02/23	6	13.30	1	13.30	13.30	5	100,277	0.00%
2018/02/22	17	13.28	1	13.30	13.30	16	103,479	0.02%
2018/02/21	22	13.49	18	13.49	13.40	4	103,457	0.00%
2018/02/12	138	13.33	104	13.20	13.10	34	103,013	0.03%	大買/大賣/
2018/02/09	326	13.38	23	13.40	13.35	303	102,173	0.30%	大買/鉅額交易
2018/02/08	168	13.49	214	13.60	13.80	-46	100,179	-0.05%	大買/大賣/
2018/02/07	238	13.20	69	13.32	13.30	169	95,977	0.18%	大買/鉅額交易
2018/02/06	52	12.89	500	12.55	12.80	-448	93,771	-0.48%	大賣/鉅額交易
2018/02/05	7	13.30	352	13.29	13.35	-345	90,778	-0.38%	大賣/鉅額交易
2018/02/02	7	13.40	0	0.00	13.50	7	89,883	0.01%
2018/02/01	50	13.60	0	0.00	13.50	50	89,458	0.06%
2018/01/31	104	13.65	155	13.72	13.90	-51	88,043	-0.06%	大買/大賣/
2018/01/30	16	13.85	1	14.05	13.80	15	86,196	0.02%
2018/01/29	65	14.25	294.5	14.30	14.25	-229.5	84,753	-0.27%	大賣/鉅額交易
2018/01/26	19	14.05	75	14.17	14.30	-56	83,670	-0.07%
2018/01/25	349	14.13	4	14.15	14.05	345	82,045	0.42%	大買/鉅額交易
2018/01/24	30	13.70	91	13.82	13.80	-61	78,437	-0.08%
2018/01/23	2	13.65	31	13.31	13.20	-29	72,568	-0.04%
2018/01/22	184	13.37	283.1	13.46	13.55	-99.1	70,973	-0.14%	大買/大賣/
2018/01/19	5	13.20	6	13.11	13.20	-1	69,384	0.00%
2018/01/18	182	13.10	0	0.00	13.05	182	69,755	0.26%	大買/鉅額交易
2018/01/17	41	13.17	11	13.18	13.15	30	69,069	0.04%
2018/01/16	20	12.75	87	12.95	13.05	-67	67,665	-0.10%
2018/01/12	24	12.62	103	12.64	12.60	-79	66,184	-0.12%	大賣/
2018/01/10	0	0.00	1	12.40	12.40	-1	66,837	0.00%
2018/01/09	30	12.40	0	0.00	12.35	30	66,876	0.04%
2018/01/08	70	12.59	50	12.50	12.60	20	66,828	0.03%
2018/01/04	298	12.50	107	12.65	12.50	191	67,050	0.28%	大買/大賣/鉅額交易
2018/01/03	0	0.00	27	12.51	12.45	-27	66,922	-0.04%
2018/01/02	3	12.37	0	0.00	12.35	3	66,870	0.00%