友達 (2409)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.2	17.57	0.4	17.50	17.50	5.8	35,264	0.02%
2024/05/08	0	0.00	3.7	17.71	17.70	-3.7	35,400	-0.01%
2024/05/07	5	17.86	1	17.95	17.85	4	35,656	0.01%
2024/05/06	2	18.08	8	18.05	18.00	-6	35,851	-0.02%
2024/05/03	1	18.15	2.3	18.12	18.25	-1.3	36,108	0.00%
2024/05/02	13	17.74	0	0.00	17.90	13	36,042	0.04%
2024/04/30	124.6	18.34	125	18.68	18.30	-0.4	36,105	0.00%	大買/大賣/
2024/04/29	7	18.41	0	0.00	18.40	7	38,310	0.02%
2024/04/26	20	18.20	15	18.11	18.25	5	38,296	0.01%
2024/04/25	6	17.33	4	17.51	17.45	2	37,962	0.01%
2024/04/24	59	17.06	32	17.17	17.25	27	38,879	0.07%
2024/04/23	7	17.43	5	17.59	17.35	2	38,465	0.01%
2024/04/22	5	16.92	0	0.00	16.85	5	38,444	0.01%
2024/04/19	27	17.23	5.6	17.09	17.15	21.4	38,439	0.06%
2024/04/18	7	17.68	2	17.70	17.65	5	37,853	0.01%
2024/04/17	1	17.65	0	0.00	17.55	1	38,086	0.00%
2024/04/16	0	0.00	3	17.70	17.60	-3	38,195	-0.01%
2024/04/15	0	0.00	1	18.05	17.90	-1	38,330	0.00%
2024/04/12	15	17.90	0	0.00	17.90	15	40,093	0.04%
2024/04/11	2	18.25	0	0.00	18.15	2	41,215	0.00%
2024/04/10	102	18.77	114	19.09	18.70	-12	40,625	-0.03%	大買/大賣/
2024/04/09	12	18.21	28	18.66	18.90	-16	40,233	-0.04%
2024/04/08	11	17.65	20	17.83	18.15	-9	39,037	-0.02%
2024/04/03	1	17.80	0	0.00	17.70	1	39,152	0.00%
2024/04/02	2	18.20	3	18.10	18.05	-1	39,118	0.00%
2024/04/01	20	18.15	50	18.07	18.20	-30	39,604	-0.08%
2024/03/29	42	17.96	0	0.00	17.90	42	41,084	0.10%
2024/03/28	0	0.00	8	18.10	18.10	-8	41,222	-0.02%
2024/03/27	3	18.05	1	18.05	18.05	2	42,447	0.00%
2024/03/26	51	18.34	71	18.16	18.10	-20	42,669	-0.05%
2024/03/25	1	18.25	1	18.45	18.40	0	43,093	0.00%
2024/03/22	2	18.20	101	18.43	18.40	-99	43,423	-0.23%	大賣/
2024/03/21	28	18.18	44	18.20	18.20	-16	43,191	-0.04%
2024/03/20	0	17.80	86.1	17.85	17.85	-86.1	43,391	-0.20%
2024/03/19	75	17.80	5	17.80	17.80	70	43,279	0.16%
2024/03/18	39	17.98	1	17.85	17.85	38	43,339	0.09%
2024/03/15	82	18.17	10	18.35	18.35	72	43,325	0.17%
2024/03/13	40.1	17.89	30	17.95	18.00	10.1	42,178	0.02%
2024/03/12	14	17.62	25.2	17.71	18.00	-11.2	41,876	-0.03%
2024/03/11	10	17.15	44.4	17.54	17.55	-34.4	41,569	-0.08%
2024/03/08	12	16.72	12	16.80	16.75	0	41,287	0.00%
2024/03/07	4.7	17.02	0	0.00	16.90	4.7	41,879	0.01%
2024/03/06	0	0.00	0.8	17.10	17.10	-0.8	41,752	0.00%
2024/03/05	0.5	17.11	6	17.10	17.10	-5.5	42,255	-0.01%
2024/03/04	25	17.26	10	17.26	17.30	15	42,104	0.04%
2024/03/01	49.7	17.30	20	17.16	17.10	29.7	42,352	0.07%
2024/02/29	4.1	17.30	1	17.50	17.50	3.1	42,010	0.01%
2024/02/27	2.1	17.21	0	0.00	17.25	2.1	41,783	0.01%
2024/02/26	10.1	17.65	5	17.55	17.55	5.1	41,541	0.01%
2024/02/23	10	17.75	0	0.00	17.85	10	41,490	0.02%
2024/02/22	30.4	17.83	0	0.00	17.80	30.4	41,457	0.07%
2024/02/21	1	17.95	10	18.30	17.90	-9	41,632	-0.02%
2024/02/20	10	18.15	119	18.20	18.10	-109	41,605	-0.26%	大賣/鉅額交易
2024/02/19	0	0.00	22	18.25	18.25	-22	41,728	-0.05%
2024/02/16	3	17.93	22	17.85	17.90	-19	41,898	-0.05%
2024/02/15	40	17.96	0	0.00	17.85	40	41,832	0.10%
2024/02/05	18	17.75	21	17.92	18.05	-3	41,498	-0.01%
2024/02/02	38.2	18.00	11	18.10	18.05	27.2	41,281	0.07%
2024/02/01	181.2	17.93	139	18.19	17.80	42.2	41,151	0.10%	大買/大賣/
2024/01/31	13	18.47	0	0.00	18.40	13	40,319	0.03%
2024/01/30	5.3	18.61	12	18.61	18.50	-6.7	40,305	-0.02%
2024/01/29	12.5	18.91	2	18.75	18.90	10.5	40,170	0.03%
2024/01/26	111	19.04	113	19.17	19.00	-2	40,174	0.00%	大買/大賣/
2024/01/25	3	18.88	29	18.89	18.95	-26	40,289	-0.06%
2024/01/24	60	19.13	1	18.90	18.95	59	40,349	0.15%
2024/01/23	6	19.33	193	19.32	19.20	-187	39,729	-0.47%	大賣/鉅額交易
2024/01/22	0	0.00	3.6	18.29	18.35	-3.6	37,066	-0.01%
2024/01/19	68	18.10	43.7	17.99	18.30	24.3	36,761	0.07%
2024/01/18	28	18.44	21	18.55	18.25	7	36,094	0.02%
2024/01/17	125	18.30	0	0.00	18.10	125	35,415	0.35%	大買/鉅額交易
2024/01/16	5	18.31	22	18.38	18.45	-17	35,186	-0.05%
2024/01/15	15	18.07	41	18.05	18.05	-26	34,895	-0.07%
2024/01/12	3	18.38	0	0.00	18.25	3	34,788	0.01%
2024/01/11	1	18.35	0	0.00	18.30	1	34,818	0.00%
2024/01/10	27	18.46	52	18.41	18.35	-25	34,884	-0.07%
2024/01/09	115	18.82	92	19.13	18.80	23	34,582	0.07%	大買/
2024/01/08	253	19.39	267	19.25	19.20	-14	34,124	-0.04%	大買/大賣/
2024/01/05	1	18.30	96	18.65	18.80	-95	32,278	-0.29%
2024/01/04	50	17.83	0	0.00	17.95	50	31,049	0.16%
2024/01/03	55	17.99	0	0.00	17.75	55	31,203	0.18%
2024/01/02	2	18.30	63	18.31	18.35	-61	31,083	-0.20%
2023/12/29	21	18.16	4	18.35	18.15	17	30,984	0.05%
2023/12/28	3.2	18.05	23	18.03	18.10	-19.8	31,189	-0.06%
2023/12/27	107	18.02	99	17.91	17.95	8	32,364	0.02%	大買/
2023/12/26	31	17.70	45	17.89	18.00	-14	32,245	-0.04%
2023/12/25	11	17.04	8	17.13	17.15	3	30,655	0.01%
2023/12/22	27	17.05	21	17.00	17.00	6	30,377	0.02%
2023/12/21	14	16.52	1	16.55	16.60	13	29,163	0.04%
2023/12/20	0	0.00	28	16.40	16.50	-28	28,804	-0.10%
2023/12/19	22	16.24	1	16.00	16.00	21	28,230	0.07%
2023/12/18	0	0.00	1	16.25	16.30	-1	27,774	0.00%
2023/12/15	20	16.30	10	16.45	16.30	10	27,627	0.04%
2023/12/14	12	16.16	12	16.30	16.25	0	27,070	0.00%
2023/12/13	16	16.18	9	16.20	16.20	7	26,972	0.03%
2023/12/12	10	16.28	11	16.20	16.20	-1	27,462	0.00%
2023/12/11	10	16.65	0	0.00	16.60	10	27,208	0.04%
2023/12/06	3	16.68	2.6	16.65	16.65	0.4	28,218	0.00%
2023/12/05	0.4	16.95	3	16.95	17.05	-2.6	28,528	-0.01%
2023/12/04	2	16.88	12	16.97	16.85	-10	29,007	-0.03%
2023/12/01	1	16.55	2	16.55	16.45	-1	29,727	0.00%
2023/11/30	4	16.31	0	0.00	16.35	4	29,758	0.01%
2023/11/29	4	16.48	2	16.50	16.50	2	29,580	0.01%
2023/11/28	0	0.00	17	16.64	16.70	-17	29,419	-0.06%
2023/11/24	2	16.40	8	16.41	16.45	-6	29,532	-0.02%
2023/11/21	2	16.45	2	16.55	16.55	0	29,523	0.00%
2023/11/20	8	16.43	2	16.58	16.40	6	29,521	0.02%
2023/11/17	6	16.52	9	16.57	16.60	-3	29,307	-0.01%
2023/11/16	0	0.00	3	16.47	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	17	16.24	16.35	-17	29,099	-0.06%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	10	15.80	11.4	15.81	15.90	-1.4	29,232	0.00%
2023/11/10	0	0.00	0.8	15.80	15.80	-0.8	29,445	0.00%
2023/11/09	0	0.00	2	16.10	16.00	-2	29,833	-0.01%
2023/11/08	2	15.90	1	15.90	15.90	1	30,046	0.00%
2023/11/07	4	16.01	5	16.00	15.95	-1	30,228	0.00%
2023/11/06	6	16.23	4	16.38	16.30	2	30,783	0.01%
2023/11/03	4	16.25	26	16.15	16.25	-22	30,963	-0.07%
2023/11/02	0	0.00	16	15.77	15.90	-16	30,989	-0.05%
2023/11/01	13	15.48	0	0.00	15.20	13	30,937	0.04%
2023/10/31	12	15.74	1	15.80	15.60	11	30,965	0.04%
2023/10/30	4	15.60	2	15.63	15.65	2	31,452	0.01%
2023/10/27	21	15.35	0	0.00	15.35	21	31,864	0.07%
2023/10/26	1	15.35	0	0.00	15.50	1	32,824	0.00%
2023/10/25	4	15.51	8	15.69	15.75	-4	34,703	-0.01%
2023/10/23	159	15.00	0	0.00	15.00	159	39,512	0.40%	大買/鉅額交易
2023/10/20	0	0.00	11.1	15.36	15.30	-11.1	39,430	-0.03%
2023/10/19	0	0.00	2	15.43	15.40	-2	39,473	-0.01%
2023/10/18	0	0.00	1	15.60	15.70	-1	39,802	0.00%
2023/10/17	2	15.85	156	15.70	15.70	-154	39,489	-0.39%	大賣/鉅額交易
2023/10/16	10	15.75	1	15.75	15.75	9	39,823	0.02%
2023/10/13	5.1	16.00	1	16.10	16.10	4.1	40,168	0.01%
2023/10/12	5.1	16.00	1	16.05	16.00	4.1	40,464	0.01%
2023/10/11	13	15.69	10	15.65	15.60	3	40,511	0.01%
2023/10/06	4	15.75	2	15.70	15.70	2	40,455	0.00%
2023/10/05	0	0.00	5	16.05	15.95	-5	40,763	-0.01%
2023/10/04	3	15.83	2	15.80	15.80	1	41,421	0.00%
2023/10/03	25	16.54	25	16.88	16.20	0	41,137	0.00%
2023/10/02	7	16.15	1	16.25	16.05	6	40,199	0.01%
2023/09/28	7	16.41	2	16.48	16.40	5	41,166	0.01%
2023/09/26	1.4	16.46	0	0.00	16.45	1.4	41,700	0.00%
2023/09/25	1	16.70	2	16.68	16.70	-1	41,939	0.00%
2023/09/22	0	16.65	0	0.00	16.65	0	42,192	0.00%
2023/09/21	5	16.55	0	0.00	16.50	5	42,462	0.01%
2023/09/20	3	16.78	0	0.00	16.70	3	42,686	0.01%
2023/09/19	11	16.90	0	0.00	16.85	11	43,511	0.03%
2023/09/18	14	17.00	1	17.10	17.00	13	44,394	0.03%
2023/09/15	6	16.92	59.6	17.05	17.00	-53.6	45,740	-0.12%
2023/09/13	0	0.00	21	16.98	16.75	-21	49,309	-0.04%
2023/09/12	2	16.58	10	16.82	16.85	-8	50,364	-0.02%
2023/09/11	13	16.80	4	16.90	16.70	9	50,211	0.02%
2023/09/07	25.2	16.48	19	16.49	16.45	6.2	49,511	0.01%
2023/09/06	536.4	16.85	497	16.95	16.85	39.4	49,001	0.08%	大買/大賣/
2023/09/05	3	17.27	4	17.53	17.55	-1	47,566	0.00%
2023/09/04	8	17.47	0	0.00	17.45	8	47,559	0.02%
2023/09/01	50	17.95	0	0.00	17.90	50	47,483	0.11%
2023/08/31	10	17.87	45	17.98	17.80	-35	48,027	-0.07%
2023/08/30	12.5	17.70	0	0.00	17.75	12.5	48,673	0.03%
2023/08/29	21	17.75	0	0.00	17.75	21	48,762	0.04%
2023/08/28	14	17.74	11	17.82	17.70	3	48,810	0.01%
2023/08/25	20.5	17.78	1	17.75	17.70	19.5	49,262	0.04%
2023/08/24	0	0.00	1	17.95	17.90	-1	49,347	0.00%
2023/08/23	1	17.80	1	17.80	17.80	0	49,598	0.00%
2023/08/22	35	17.97	1	18.05	17.70	34	49,745	0.07%
2023/08/18	27	17.91	1	17.65	17.65	26	49,890	0.05%
2023/08/17	3	17.82	3	17.95	17.90	0	50,024	0.00%
2023/08/16	2	18.05	5	18.11	18.05	-3	50,167	-0.01%
2023/08/15	4	18.43	2	18.70	18.50	2	50,039	0.00%
2023/08/14	12	18.05	3	18.10	18.10	9	49,859	0.02%
2023/08/11	14.1	18.67	0	0.00	18.50	14.1	49,813	0.03%
2023/08/10	20	19.20	2	19.75	18.95	18	49,567	0.04%
2023/08/09	23	20.38	10	20.40	20.40	13	48,834	0.03%
2023/08/08	5	20.56	7	20.59	20.40	-2	48,608	0.00%
2023/08/07	18.2	20.30	5.9	20.37	20.40	12.3	48,359	0.03%
2023/08/02	43	20.64	3	21.00	20.50	40	48,222	0.08%
2023/08/01	30	21.03	35	21.07	20.95	-5	47,695	-0.01%
2023/07/31	201	21.04	4	21.31	20.70	197	47,144	0.42%	大買/鉅額交易
2023/07/28	63	21.20	26	21.24	21.25	37	46,105	0.08%
2023/07/27	169	21.57	368	21.28	21.40	-199	44,215	-0.45%	大買/大賣/鉅額交易
2023/07/26	10	19.40	290	19.71	19.80	-280	40,147	-0.70%	大賣/鉅額交易
2023/07/25	1	19.20	0	0.00	19.15	1	40,173	0.00%
2023/07/24	5	19.00	149	19.15	18.90	-144	40,030	-0.36%	大賣/鉅額交易
2023/07/21	22	19.15	19	19.21	19.20	3	39,790	0.01%
2023/07/20	3	18.87	2	19.10	19.15	1	39,587	0.00%
2023/07/19	3	18.78	2	18.88	18.85	1	39,399	0.00%
2023/07/18	4	19.28	3	19.15	19.00	1	39,495	0.00%
2023/07/17	1	19.25	16	19.44	19.45	-15	39,225	-0.04%
2023/07/14	1	19.10	10	19.11	19.10	-9	39,252	-0.02%
2023/07/13	148.2	19.20	0	0.00	19.05	148.2	39,226	0.38%	大買/鉅額交易
2023/07/12	19	19.15	4	19.15	19.05	15	39,231	0.04%
2023/07/11	8	19.06	42	19.20	19.25	-34	39,183	-0.09%
2023/07/10	1	18.40	1	18.65	18.60	0	39,314	0.00%
2023/07/07	27.4	18.54	5	18.42	18.40	22.4	39,300	0.06%
2023/07/06	13	19.06	19.6	19.33	18.90	-6.6	38,888	-0.02%
2023/07/05	8	18.64	1	18.70	18.65	7	37,579	0.02%
2023/07/04	8	18.64	0	0.00	18.75	8	37,416	0.02%
2023/07/03	4.3	18.60	21	18.60	18.55	-16.7	37,409	-0.04%
2023/06/30	5	18.62	1	18.65	18.60	4	37,353	0.01%
2023/06/29	88	18.95	1	18.75	18.75	87	37,306	0.23%
2023/06/28	4	18.74	0	0.00	18.70	4	37,352	0.01%
2023/06/27	73	19.12	0	0.00	18.85	73	37,309	0.20%
2023/06/26	6.2	19.98	0	0.00	19.70	6.2	36,609	0.02%
2023/06/21	68	20.23	352	19.98	20.10	-284	36,020	-0.79%	大賣/鉅額交易
2023/06/20	60.1	19.74	68	19.92	19.60	-7.9	34,787	-0.02%
2023/06/19	69	19.89	146.8	19.60	20.20	-77.8	33,581	-0.23%	大賣/
2023/06/16	358.1	18.78	126	18.80	18.65	232.1	31,188	0.74%	大買/大賣/鉅額交易
2023/06/15	4	18.29	0	0.00	18.40	4	30,115	0.01%
2023/06/14	113.2	18.43	0	0.00	18.35	113.2	30,879	0.37%	大買/鉅額交易
2023/06/13	3	18.45	3	18.50	18.55	0	31,136	0.00%
2023/06/12	0	0.00	18	18.55	18.45	-18	31,155	-0.06%
2023/06/09	4	18.18	2	18.25	18.25	2	31,412	0.01%
2023/06/08	20	18.26	0	0.00	18.25	20	31,519	0.06%
2023/06/07	13	18.55	3	18.75	18.55	10	31,892	0.03%
2023/06/06	3	18.50	7	18.64	18.70	-4	32,147	-0.01%
2023/06/05	2	18.38	71	18.34	18.50	-69	31,908	-0.22%
2023/06/02	0	0.00	1	17.75	17.75	-1	31,420	0.00%
2023/06/01	0	0.00	11	17.65	17.60	-11	32,022	-0.03%
2023/05/30	6	17.56	0	0.00	17.60	6	33,543	0.02%
2023/05/29	1	17.65	6	17.70	17.65	-5	34,268	-0.01%
2023/05/26	4	17.49	2	17.50	17.40	2	35,124	0.01%
2023/05/25	3	17.65	0	0.00	17.50	3	36,002	0.01%
2023/05/24	21	17.55	20	17.65	17.65	1	36,542	0.00%
2023/05/23	50	17.68	7	17.61	17.60	43	37,133	0.12%
2023/05/22	1	17.80	76	17.77	17.80	-75	38,473	-0.19%
2023/05/18	109	17.22	74	17.31	17.25	35	40,093	0.09%	大買/
2023/05/17	0	0.00	2	17.30	17.25	-2	40,615	0.00%
2023/05/16	1	17.05	0	0.00	17.05	1	41,050	0.00%
2023/05/15	20	16.95	0	0.00	17.05	20	41,723	0.05%
2023/05/12	3	16.97	20	16.95	16.95	-17	42,386	-0.04%
2023/05/11	7	17.24	0	0.00	17.10	7	43,156	0.02%
2023/05/10	1	17.55	0	0.00	17.55	1	44,632	0.00%
2023/05/09	8	17.70	6	17.61	17.70	2	45,241	0.00%
2023/05/08	1	17.30	1	17.55	17.25	0	44,709	0.00%
2023/05/05	20	17.25	26	17.34	17.30	-6	44,647	-0.01%
2023/05/04	13	17.07	5	17.10	17.10	8	44,791	0.02%
2023/05/03	22.2	17.10	0	0.00	17.05	22.2	45,048	0.05%
2023/05/02	3.2	17.21	5	17.40	17.30	-1.8	45,518	0.00%
2023/04/28	61	17.24	0	0.00	17.00	61	46,216	0.13%
2023/04/27	16.2	17.82	15	17.75	17.70	1.2	44,912	0.00%
2023/04/26	2	17.85	10	17.90	17.90	-8	44,799	-0.02%
2023/04/25	14	18.10	10	18.40	17.95	4	44,803	0.01%
2023/04/21	16	18.17	19	18.58	18.25	-3	44,811	-0.01%
2023/04/20	11	18.13	5	18.15	18.10	6	44,472	0.01%
2023/04/19	21	18.37	1	18.45	18.25	20	44,600	0.04%
2023/04/18	4.2	18.92	0	0.00	18.75	4.2	44,665	0.01%
2023/04/17	14	18.98	6	19.03	19.10	8	44,647	0.02%
2023/04/14	5.5	18.97	5	19.01	19.10	0.5	44,874	0.00%
2023/04/13	18.5	18.96	21	19.10	18.85	-2.5	44,702	-0.01%
2023/04/12	37.2	18.49	16	18.80	18.80	21.2	43,760	0.05%
2023/04/11	0	0.00	10	18.69	18.70	-10	43,699	-0.02%
2023/04/10	3.2	18.42	1	18.55	18.55	2.2	43,678	0.01%
2023/04/07	1.5	18.52	3	18.70	18.50	-1.6	43,719	0.00%
2023/04/06	2.4	18.18	5	18.41	18.60	-2.7	43,763	-0.01%
2023/03/31	21	18.35	64	18.43	18.40	-43	43,880	-0.10%
2023/03/30	25	18.33	0	0.00	18.35	25	44,789	0.06%
2023/03/29	0	0.00	12	18.30	18.50	-12	45,524	-0.03%
2023/03/28	23	18.15	7	18.60	18.15	16	46,138	0.03%
2023/03/27	14	18.49	5	18.63	18.45	9	46,692	0.02%
2023/03/24	11	18.21	196.1	18.28	18.50	-185.1	49,058	-0.38%	大賣/鉅額交易
2023/03/23	2	18.10	2	18.10	18.10	0	49,196	0.00%
2023/03/22	33	18.16	0	0.00	18.15	33	49,429	0.07%
2023/03/21	5.1	18.40	4	18.38	18.25	1.1	49,765	0.00%
2023/03/20	2	17.85	2	18.00	18.00	0	49,641	0.00%
2023/03/17	10	18.00	2	18.00	18.00	8	49,695	0.02%
2023/03/16	1	17.60	4	17.68	17.75	-3	48,865	-0.01%
2023/03/15	1.4	17.61	0	0.00	17.45	1.4	49,081	0.00%
2023/03/14	12	17.73	0	0.00	17.65	12	49,228	0.02%
2023/03/13	2.2	17.88	1	18.15	18.25	1.2	49,264	0.00%
2023/03/10	9.6	18.09	12	18.15	18.15	-2.4	49,281	0.00%
2023/03/09	156	18.50	155	18.80	18.50	1	49,190	0.00%	大買/大賣/
2023/03/08	5	18.90	2	19.25	19.25	3	49,085	0.01%
2023/03/07	5	18.91	2	19.00	19.15	3	48,949	0.01%
2023/03/06	161	19.24	0	0.00	19.25	161	48,818	0.33%	大買/鉅額交易
2023/03/03	5	18.55	11	18.90	18.95	-6	48,411	-0.01%
2023/03/02	0	0.00	8	18.25	18.25	-8	47,460	-0.02%
2023/02/24	0	0.00	3	18.40	18.60	-3	46,978	-0.01%
2023/02/23	12	18.25	12.3	18.35	18.30	-0.3	46,230	0.00%
2023/02/22	0	0.00	15.6	18.74	18.75	-15.6	45,929	-0.03%
2023/02/21	20	18.53	8	18.60	18.60	12	45,982	0.03%
2023/02/20	7	18.52	9	18.87	18.85	-2	45,895	0.00%
2023/02/17	2	18.20	18	18.19	18.20	-16	44,582	-0.04%
2023/02/16	2	17.45	19	17.76	17.95	-17	43,864	-0.04%
2023/02/15	0	0.00	5	17.44	17.25	-5	43,489	-0.01%
2023/02/14	0.2	17.15	25.6	17.05	17.15	-25.4	43,215	-0.06%
2023/02/13	8.1	16.60	0	0.00	16.55	8.1	42,762	0.02%
2023/02/10	13	17.27	0.1	17.15	17.15	12.9	42,400	0.03%
2023/02/09	23	17.34	13.5	17.61	17.65	9.5	41,994	0.02%
2023/02/08	1.5	17.20	164	17.63	17.70	-162.5	41,630	-0.39%	大賣/鉅額交易
2023/02/07	10	16.95	87	16.88	17.00	-77	40,398	-0.19%
2023/02/06	0	0.00	10	16.64	16.50	-10	40,236	-0.02%
2023/02/03	11	16.55	0	0.00	16.50	11	40,672	0.03%
2023/02/02	0	0.00	15	16.80	16.80	-15	40,872	-0.04%
2023/02/01	74.1	16.57	20	16.60	16.65	54.1	41,182	0.13%
2023/01/31	25.2	16.72	26	16.80	16.75	-0.8	42,479	0.00%
2023/01/30	1	16.65	46	16.57	16.65	-45	42,406	-0.11%
2023/01/17	15	15.85	1.6	15.83	15.85	13.4	41,980	0.03%
2023/01/16	2	15.90	0.5	15.95	15.90	1.5	42,692	0.00%
2023/01/13	20	15.88	20	15.98	15.90	0	43,423	0.00%
2023/01/12	10	16.00	1	15.95	15.95	9	44,537	0.02%
2023/01/11	1	16.00	0	0.00	16.10	1	45,285	0.00%
2023/01/09	0.4	15.95	1	16.00	16.05	-0.6	47,384	0.00%
2023/01/06	0.2	15.80	7	15.79	15.95	-6.8	47,852	-0.01%
2023/01/05	11.3	15.74	15	15.55	15.55	-3.7	48,422	-0.01%
2023/01/04	22	15.77	2	15.75	15.70	20	49,226	0.04%
2022/12/30	2.2	15.05	0	0.00	15.00	2.2	50,119	0.00%
2022/12/28	2.2	15.49	2	15.25	15.15	0.2	50,869	0.00%
2022/12/27	0	0.00	10	15.45	15.50	-10	51,404	-0.02%
2022/12/23	11	15.38	159	15.40	15.40	-148	54,725	-0.27%	大賣/鉅額交易
2022/12/22	0	0.00	2	15.38	15.30	-2	55,785	0.00%
2022/12/21	0.1	14.75	500	14.79	14.65	-499.9	55,453	-0.90%	大賣/鉅額交易
2022/12/20	5.4	14.90	5	14.90	14.80	0.4	55,931	0.00%
2022/12/19	0	0.00	5	14.95	14.95	-5	57,148	-0.01%
2022/12/16	15	15.13	0	0.00	15.05	15	56,796	0.03%
2022/12/15	0	0.00	5	15.50	15.50	-5	54,587	-0.01%
2022/12/14	6	15.69	10	15.83	15.75	-4	54,581	-0.01%
2022/12/13	13.3	15.81	0	0.00	15.45	13.3	54,971	0.02%
2022/12/12	0.3	15.75	1	15.65	15.70	-0.7	55,453	0.00%
2022/12/08	159.6	15.65	0	0.00	15.65	159.6	57,008	0.28%	大買/鉅額交易
2022/12/07	37.6	15.93	1	15.90	15.65	36.6	57,693	0.06%
2022/12/06	3	16.30	0	0.00	16.00	3	58,516	0.01%
2022/12/05	1	16.60	1	16.60	16.55	0	58,696	0.00%
2022/12/02	0	0.00	5	16.30	16.30	-5	59,056	-0.01%
2022/11/30	5	16.05	5	16.20	16.10	0	59,199	0.00%
2022/11/29	1	15.90	0	0.00	16.15	1	59,111	0.00%
2022/11/28	12	16.03	1	16.05	16.00	11	59,468	0.02%
2022/11/24	1	16.30	5	16.30	16.30	-4	60,733	-0.01%
2022/11/23	5	16.50	8	16.56	16.50	-3	62,915	0.00%
2022/11/22	8	16.20	0	0.00	16.05	8	62,819	0.01%
2022/11/21	4	16.41	0	0.00	16.35	4	63,211	0.01%
2022/11/18	61	16.96	0	0.00	16.70	61	63,887	0.10%
2022/11/17	44.6	17.08	2	17.08	17.05	42.6	63,460	0.07%
2022/11/16	73	17.64	0	0.00	17.55	73	63,225	0.12%
2022/11/15	2.4	17.78	4	18.03	18.10	-1.6	64,293	0.00%
2022/11/14	1	17.85	58	17.84	17.95	-57	64,063	-0.09%
2022/11/11	3.6	17.68	38	17.93	17.70	-34.4	64,059	-0.05%
2022/11/10	39.3	17.38	1	17.35	17.35	38.3	64,067	0.06%
2022/11/09	0	0.00	2	17.88	17.90	-2	63,805	0.00%
2022/11/08	2	17.85	1	17.80	17.70	1	63,853	0.00%
2022/11/07	406	17.89	0.2	17.80	17.80	405.8	64,177	0.63%	大買/鉅額交易
2022/11/04	3	17.28	3	17.60	17.90	0	64,879	0.00%
2022/11/03	1	17.75	2	17.85	17.60	-1	64,808	0.00%
2022/11/02	1	17.60	57.4	17.91	18.05	-56.4	65,529	-0.09%
2022/11/01	5.4	17.22	30	17.44	17.50	-24.6	66,155	-0.04%
2022/10/31	4.2	17.20	15	17.23	16.90	-10.8	66,975	-0.02%
2022/10/28	6	16.93	2	17.20	17.20	4	66,837	0.01%
2022/10/27	209	17.07	84	16.70	17.40	125	66,873	0.19%	大買/鉅額交易
2022/10/26	5	16.87	6	17.08	17.15	-1	65,962	0.00%
2022/10/25	50	17.08	4	17.13	16.85	46	66,131	0.07%
2022/10/24	41.2	17.34	0	0.00	17.10	41.2	66,212	0.06%
2022/10/21	6	18.15	0	0.00	17.90	6	65,906	0.01%
2022/10/20	12	17.50	11	18.20	18.70	1	65,992	0.00%
2022/10/19	4	17.80	35.8	17.93	18.15	-31.8	65,414	-0.05%
2022/10/18	6	18.40	11.2	18.38	18.20	-5.2	65,202	-0.01%
2022/10/17	3.2	17.90	25.6	17.92	18.00	-22.4	65,010	-0.03%
2022/10/14	11	17.16	0	0.00	17.15	11	63,849	0.02%
2022/10/13	0	0.00	15	16.86	16.80	-15	63,630	-0.02%
2022/10/12	28	15.83	23	16.38	16.45	5	63,069	0.01%
2022/10/11	0.4	16.35	23	16.27	16.45	-22.6	62,667	-0.04%
2022/09/28	69	14.72	11	14.71	14.70	58	63,507	0.09%
2022/09/27	11	15.06	0	0.00	15.05	11	63,226	0.02%
2022/09/26	6	15.15	8	15.23	15.10	-2	63,485	0.00%
2022/09/23	715.8	16.15	0	0.00	15.80	715.8	64,113	1.12%	大買/鉅額交易
2022/09/22	508	16.24	1	16.10	16.25	507	64,078	0.79%	大買/鉅額交易
2022/09/21	20	16.54	53	16.60	16.80	-33	63,617	-0.05%
2022/09/20	425	17.39	116.1	17.48	17.10	308.9	61,581	0.50%	大買/大賣/鉅額交易
2022/09/19	308	17.78	28.4	17.80	17.95	279.6	60,728	0.46%	大買/鉅額交易
2022/09/16	208	17.95	5	18.08	18.10	203	60,970	0.33%	大買/鉅額交易
2022/09/15	2	17.95	19	17.89	18.00	-17	60,958	-0.03%
2022/09/14	1	17.00	0	0.00	17.05	1	59,503	0.00%
2022/09/13	2	17.25	1	17.30	17.35	1	59,645	0.00%
2022/09/12	0	0.00	1	17.60	17.25	-1	60,085	0.00%
2022/09/07	24.1	17.51	232	17.45	17.40	-207.9	60,637	-0.34%	大賣/鉅額交易
2022/09/06	0	0.00	58	17.39	17.50	-58	60,539	-0.10%
2022/09/05	11	17.31	287	17.10	17.40	-276	60,114	-0.46%	大賣/鉅額交易
2022/09/02	10	17.02	9	16.95	16.90	1	59,441	0.00%
2022/09/01	3	16.50	637.4	16.68	17.10	-634.4	58,832	-1.08%	大賣/鉅額交易
2022/08/31	4	16.20	207	16.33	16.75	-203	58,024	-0.35%	大賣/鉅額交易
2022/08/30	1	16.55	16	16.49	16.40	-15	57,520	-0.03%
2022/08/29	8	15.62	0	0.00	15.75	8	56,864	0.01%
2022/08/26	1.2	16.06	1	16.00	16.15	0.2	56,407	0.00%
2022/08/24	22	16.35	3	16.27	16.15	19	56,683	0.03%
2022/08/23	20	16.17	23	16.02	16.00	-3	57,329	-0.01%
2022/08/22	11	16.70	2.1	16.92	16.95	8.9	56,343	0.02%
2022/08/19	193	16.89	246	16.75	16.95	-53	56,269	-0.09%	大買/大賣/
2022/08/18	5	15.75	0	0.00	15.70	5	53,985	0.01%
2022/08/17	12	16.05	6.3	16.12	16.15	5.7	54,356	0.01%
2022/08/16	21	15.70	12	15.83	15.85	9	53,874	0.02%
2022/08/15	4	15.15	6	15.22	15.25	-2	53,367	0.00%
2022/08/12	0	0.00	6	15.16	15.10	-6	53,517	-0.01%
2022/08/11	215	15.25	50	15.11	15.30	165	54,210	0.30%	大買/鉅額交易
2022/08/09	0	0.00	235	14.31	14.45	-235	54,364	-0.43%	大賣/鉅額交易
2022/08/08	1	14.15	8	14.28	14.20	-7	54,578	-0.01%
2022/08/05	10	14.00	8	13.98	13.95	2	54,376	0.00%
2022/08/04	8	13.75	8	13.85	13.85	0	54,765	0.00%
2022/08/03	22	13.78	0	0.00	13.85	22	54,823	0.04%
2022/08/02	5	13.71	22	13.88	13.90	-17	55,331	-0.03%
2022/08/01	0	0.00	220	13.25	13.55	-220	55,090	-0.40%	大賣/鉅額交易
2022/07/29	4	13.20	0	0.00	13.35	4	55,234	0.01%
2022/07/28	236	13.27	488	13.33	13.25	-252	54,704	-0.46%	大買/大賣/鉅額交易
2022/07/27	250	13.70	552	13.59	13.70	-302	53,948	-0.56%	大買/大賣/鉅額交易
2022/07/26	17	14.28	1	14.35	14.30	16	53,319	0.03%
2022/07/25	10	14.45	10	14.50	14.45	0	54,054	0.00%
2022/07/22	2	14.83	265	15.02	14.85	-263	55,317	-0.48%	大賣/鉅額交易
2022/07/21	47	14.70	20	14.75	14.80	27	56,585	0.05%
2022/07/20	0	0.00	4	14.91	14.90	-4	57,514	-0.01%
2022/07/19	218	14.55	0	0.00	14.55	218	58,002	0.38%	大買/鉅額交易
2022/07/18	0	0.00	2	14.68	14.65	-2	58,145	0.00%
2022/07/15	5	14.25	2	14.45	14.30	3	58,078	0.01%
2022/07/14	126	14.55	115	14.42	14.60	11	58,312	0.02%	大買/大賣/
2022/07/13	0	0.00	15	15.00	14.95	-15	58,121	-0.03%
2022/07/12	1	14.35	0	0.00	14.25	1	58,172	0.00%
2022/07/11	21	14.97	0	0.00	14.75	21	58,036	0.04%
2022/07/08	0	0.00	31	15.59	15.55	-31	57,867	-0.05%
2022/07/07	1	14.85	5	15.20	15.20	-4	57,686	-0.01%
2022/07/06	28	15.33	43	15.71	14.95	-15	57,824	-0.03%
2022/07/05	2	15.00	13	14.84	14.85	-11	57,198	-0.02%
2022/07/04	4	14.35	88	14.39	14.45	-84	57,114	-0.15%
2022/07/01	53	15.39	17	15.60	15.05	36	57,171	0.06%
2022/06/30	3	16.60	1	16.50	16.30	2	57,109	0.00%
2022/06/29	2	16.88	21	16.76	16.75	-19	57,352	-0.03%
2022/06/28	196	16.85	1.2	16.85	16.85	194.8	58,041	0.34%	大買/鉅額交易
2022/06/27	13	16.75	13	16.15	16.75	0	58,572	0.00%
2022/06/24	0	0.00	42	16.01	16.10	-42	61,307	-0.07%
2022/06/23	44	15.38	0	0.00	15.15	44	61,192	0.07%
2022/06/22	10	16.37	7	16.56	16.25	3	60,845	0.00%
2022/06/21	0	0.00	62	16.75	16.75	-62	60,626	-0.10%
2022/06/20	1	16.45	0	0.00	16.45	1	60,791	0.00%
2022/06/17	57	16.95	33	16.82	17.25	24	60,359	0.04%
2022/06/16	1	17.45	2	17.25	17.10	-1	59,952	0.00%
2022/06/15	117	16.96	107	17.20	17.40	10	60,520	0.02%	大買/大賣/
2022/06/14	110	17.00	10	17.05	17.00	100	61,338	0.16%	大買/
2022/06/13	32	17.21	34	17.25	17.20	-2	63,946	0.00%
2022/06/10	7	17.85	1	17.90	17.75	6	65,242	0.01%
2022/06/09	12	18.13	116.1	18.03	18.05	-104.1	67,691	-0.15%	大賣/鉅額交易
2022/06/08	113	17.80	10	17.80	17.80	103	68,390	0.15%	大買/鉅額交易
2022/06/06	0	0.00	7	17.87	17.75	-7	70,620	-0.01%
2022/06/02	14	17.60	45	17.69	17.70	-31	72,764	-0.04%
2022/06/01	64	17.70	1	17.80	17.60	63	73,693	0.09%
2022/05/31	0	0.00	97	17.90	18.00	-97	74,434	-0.13%
2022/05/30	6	17.38	4	17.48	17.40	2	74,004	0.00%
2022/05/27	0	0.00	8	17.31	17.35	-8	74,191	-0.01%
2022/05/26	0	0.00	20	17.14	16.95	-20	74,545	-0.03%
2022/05/25	0	0.00	11	16.96	17.05	-11	74,985	-0.01%
2022/05/24	7	16.90	3	17.20	16.85	4	75,270	0.01%
2022/05/23	12.1	17.03	0	0.00	17.05	12.1	75,480	0.02%
2022/05/20	14.1	17.18	6	17.18	17.20	8.1	75,949	0.01%
2022/05/19	20.1	17.30	5	17.32	17.25	15.1	76,721	0.02%
2022/05/18	4	17.83	40	17.87	18.05	-36	76,173	-0.05%
2022/05/17	24	17.15	11	17.25	17.15	13	74,977	0.02%
2022/05/16	9	17.08	1	17.05	17.15	8	75,680	0.01%
2022/05/13	49	17.16	17	17.06	17.00	32	76,411	0.04%
2022/05/12	8	17.08	10	17.22	17.10	-2	77,265	0.00%
2022/05/11	7.1	17.20	0	0.00	17.10	7.1	78,469	0.01%
2022/05/10	1.2	17.09	0	0.00	17.40	1.2	79,407	0.00%
2022/05/09	12.1	17.64	38	17.35	17.30	-25.9	80,378	-0.03%
2022/05/06	24.3	17.55	20	17.69	17.95	4.3	80,533	0.01%
2022/05/05	4	17.95	44	18.05	18.05	-40	80,988	-0.05%
2022/05/04	47	17.58	27	17.62	17.65	20	81,507	0.02%
2022/05/03	0	0.00	24	17.59	17.70	-24	83,422	-0.03%
2022/04/29	19	17.02	7	17.07	17.15	12	84,760	0.01%
2022/04/28	76	16.85	41	16.96	17.10	35	87,323	0.04%
2022/04/27	57.3	16.26	87	16.12	16.30	-29.7	87,355	-0.03%
2022/04/26	168	17.31	152	17.69	17.00	16	85,712	0.02%	大買/大賣/
2022/04/25	7	17.81	5	18.10	17.70	2	84,497	0.00%
2022/04/22	13.5	18.50	1	18.55	18.45	12.5	84,090	0.01%
2022/04/21	1	18.55	1	18.65	18.55	0	84,821	0.00%
2022/04/20	7.5	18.53	464	18.51	18.85	-456.5	84,854	-0.54%	大賣/鉅額交易
2022/04/19	2	18.68	1	18.55	18.55	1	85,321	0.00%
2022/04/18	27	18.49	200	18.43	18.40	-173	87,675	-0.20%	大賣/鉅額交易
2022/04/15	5	19.10	300.1	19.15	19.05	-295.1	88,261	-0.33%	大賣/鉅額交易
2022/04/14	2	19.48	1	19.75	19.45	1	89,409	0.00%
2022/04/13	2	19.43	2	19.50	19.55	0	89,868	0.00%
2022/04/12	1	18.95	6	19.15	19.05	-5	90,102	-0.01%
2022/04/11	144	19.54	29	19.12	19.00	115	90,530	0.13%	大買/鉅額交易
2022/04/08	176	19.63	1	19.65	19.70	175	90,360	0.19%	大買/鉅額交易
2022/04/07	9	19.78	5	19.67	19.50	4	91,183	0.00%
2022/04/06	4	19.86	28	19.79	20.10	-24	90,814	-0.03%
2022/04/01	11	19.62	5	19.66	19.70	6	90,382	0.01%
2022/03/31	34	19.76	48	19.78	19.85	-14	90,483	-0.02%
2022/03/30	34	20.09	12	20.05	20.00	22	89,823	0.02%
2022/03/29	69	20.00	202.2	19.93	20.05	-133.2	89,719	-0.15%	大賣/鉅額交易
2022/03/28	6	20.28	4.8	20.36	20.45	1.2	87,499	0.00%
2022/03/25	14	20.79	7	20.77	20.65	7	88,385	0.01%
2022/03/24	12	21.15	11	21.18	21.05	1	89,059	0.00%
2022/03/23	18	21.16	6	21.27	21.30	12	91,456	0.01%
2022/03/22	155	21.14	4	21.05	21.15	151	94,748	0.16%	大買/鉅額交易
2022/03/21	4	21.05	11	21.15	21.10	-7	97,063	-0.01%
2022/03/18	6	20.97	2	21.05	21.05	4	97,527	0.00%
2022/03/17	12	21.21	28	21.14	21.25	-16	97,422	-0.02%
2022/03/16	42	21.29	26	21.90	21.15	16	97,692	0.02%
2022/03/15	20	22.04	9	22.01	22.15	11	99,439	0.01%
2022/03/14	11	22.09	56.2	22.10	22.30	-45.2	99,793	-0.05%
2022/03/11	0	0.00	37	21.44	21.50	-37	99,555	-0.04%
2022/03/10	2	21.28	17	21.39	21.25	-15	99,123	-0.02%
2022/03/09	55	21.23	17	21.33	21.05	38	99,399	0.04%
2022/03/08	60	21.19	80	21.23	21.20	-20	98,690	-0.02%
2022/03/07	11	20.77	3	20.80	20.70	8	97,218	0.01%
2022/03/04	30	21.35	27	21.32	21.20	3	99,175	0.00%
2022/03/03	37	21.15	3	21.17	21.10	34	99,128	0.03%
2022/03/02	3	20.85	17	20.95	21.00	-14	99,573	-0.01%
2022/03/01	6	20.88	22	20.80	20.95	-16	99,942	-0.02%
2022/02/25	15	20.46	8	20.40	20.55	7	99,702	0.01%
2022/02/24	3	20.47	22	20.51	20.35	-19	100,627	-0.02%
2022/02/23	7	20.83	15	20.83	20.70	-8	101,741	-0.01%
2022/02/22	53	20.64	67	20.72	20.60	-14	104,864	-0.01%
2022/02/21	28	20.72	30	20.85	21.10	-2	109,597	0.00%
2022/02/18	15	20.35	4	20.43	20.40	11	109,862	0.01%
2022/02/17	1	20.50	2	20.45	20.60	-1	110,889	0.00%
2022/02/16	26	20.56	14	20.50	20.45	12	111,129	0.01%
2022/02/15	56	20.81	812	20.54	20.40	-756	110,862	-0.68%	大賣/鉅額交易
2022/02/14	52	20.92	531	20.87	20.95	-479	110,868	-0.43%	大賣/鉅額交易
2022/02/11	38	21.33	4	21.50	21.60	34	111,298	0.03%
2022/02/10	10	21.78	3	21.87	21.90	7	111,699	0.01%
2022/02/09	11	21.53	33	21.48	21.70	-22	113,238	-0.02%
2022/02/08	9	20.74	4	20.85	20.70	5	116,009	0.00%
2022/02/07	13	20.28	6	20.68	20.85	7	116,730	0.01%
2022/01/26	0	0.00	18	20.11	20.15	-18	118,058	-0.02%
2022/01/25	106.5	19.87	6	20.03	19.60	100.5	118,100	0.09%	大買/
2022/01/24	15	20.52	0	0.00	20.30	15	117,332	0.01%
2022/01/21	62	21.17	20	21.30	21.10	42	119,228	0.04%
2022/01/20	10	22.39	30	22.63	22.35	-20	122,621	-0.02%
2022/01/19	1	21.80	1	21.75	21.75	0	121,778	0.00%
2022/01/18	0	0.00	2	21.90	21.85	-2	121,756	0.00%
2022/01/17	6	21.88	2	21.90	21.90	4	121,603	0.00%
2022/01/14	77	21.85	41	21.70	22.00	36	121,525	0.03%
2022/01/13	36	22.40	1	22.55	22.40	35	121,397	0.03%
2022/01/12	52	23.03	28	22.76	22.65	24	121,829	0.02%
2022/01/11	42	23.06	27	23.00	22.85	15	121,171	0.01%
2022/01/10	29	22.27	70	22.58	22.50	-41	118,981	-0.03%
2022/01/07	111	22.00	64	22.04	21.85	47	118,475	0.04%	大買/
2022/01/06	99	22.48	63	22.43	22.40	36	117,540	0.03%
2022/01/05	30	22.83	0	0.00	22.80	30	117,388	0.03%
2022/01/04	17	22.93	18	23.10	22.95	-1	117,762	0.00%
2022/01/03	23	22.81	7	22.77	22.60	16	117,687	0.01%
2021/12/30	5	22.99	20	23.01	22.90	-15	117,656	-0.01%
2021/12/29	14	22.64	11	22.56	22.75	3	117,965	0.00%
2021/12/28	12	22.68	2	22.80	22.65	10	119,889	0.01%
2021/12/27	310	22.88	13	22.84	22.70	297	120,475	0.25%	大買/鉅額交易
2021/12/24	10	22.32	2	22.50	22.45	8	121,100	0.01%
2021/12/23	8	22.24	6	22.40	22.20	2	123,508	0.00%
2021/12/22	11	22.35	11	22.45	22.25	0	124,241	0.00%
2021/12/21	28	22.58	39.1	22.50	22.35	-11.1	124,643	-0.01%
2021/12/20	17	23.07	32	23.14	22.85	-15	125,389	-0.01%
2021/12/17	60	23.10	140	23.12	23.10	-80	125,587	-0.06%	大賣/
2021/12/16	99	23.23	91	23.30	23.15	8	124,834	0.01%
2021/12/15	24	21.78	17	22.36	22.90	7	123,796	0.01%
2021/12/14	11	21.66	31	21.74	21.55	-20	122,524	-0.02%
2021/12/13	4	22.26	3	22.33	22.00	1	122,333	0.00%
2021/12/10	52	22.35	42.4	22.38	22.20	9.6	122,497	0.01%
2021/12/09	28	22.56	137	22.68	22.20	-109	121,242	-0.09%	大賣/鉅額交易
2021/12/08	80	21.99	341	22.10	21.90	-261	117,288	-0.22%	大賣/鉅額交易
2021/12/07	13	21.38	55	21.53	21.90	-42	117,038	-0.04%
2021/12/06	3	20.88	47	21.04	21.10	-44	115,509	-0.04%
2021/12/03	4	20.90	37.6	20.98	20.85	-33.6	116,018	-0.03%
2021/12/02	11	20.48	3	20.68	20.50	8	117,285	0.01%
2021/12/01	14	20.56	34	20.47	20.50	-20	119,720	-0.02%
2021/11/30	142	20.29	1	20.90	20.10	141	119,877	0.12%	大買/鉅額交易
2021/11/29	32	20.05	6	20.55	20.65	26	118,967	0.02%
2021/11/26	48	20.78	37	20.54	20.55	11	119,196	0.01%
2021/11/25	10	21.05	10	21.05	21.05	0	120,564	0.00%
2021/11/24	32	20.94	15	21.06	21.15	17	120,798	0.01%
2021/11/23	49	21.17	16	21.20	21.05	33	122,295	0.03%
2021/11/22	16	21.93	62	22.17	21.85	-46	121,931	-0.04%
2021/11/19	68	21.90	15	21.88	21.85	53	122,249	0.04%
2021/11/18	323	21.95	181.4	21.00	21.50	141.6	123,710	0.11%	大買/大賣/鉅額交易
2021/11/17	57	19.79	31	20.11	20.10	26	120,102	0.02%
2021/11/16	68	19.78	43	19.69	19.60	25	121,541	0.02%
2021/11/15	11	20.15	18	20.27	20.30	-7	121,835	-0.01%
2021/11/12	30	20.04	10	20.21	20.30	20	122,827	0.02%
2021/11/11	18	19.98	7	20.24	19.90	11	123,327	0.01%
2021/11/10	53	20.20	18.5	20.46	20.00	34.5	124,091	0.03%
2021/11/09	73	20.90	33	20.83	20.55	40	123,581	0.03%
2021/11/08	31	20.71	44	21.06	21.10	-13	122,103	-0.01%
2021/11/05	96	20.38	151	20.57	20.70	-55	120,920	-0.05%	大賣/
2021/11/04	65	19.70	50	19.70	19.60	15	117,087	0.01%
2021/11/03	11	19.58	45	19.57	19.95	-34	117,762	-0.03%
2021/11/02	29	19.07	29	19.31	19.00	0	117,883	0.00%
2021/11/01	33	19.32	33.1	19.27	19.20	-0.1	123,324	0.00%
2021/10/29	116	19.26	51	19.35	19.20	65	133,563	0.05%	大買/
2021/10/28	53.5	18.82	93	18.90	19.15	-39.5	131,719	-0.03%
2021/10/27	5	17.55	67	17.55	17.60	-62	126,919	-0.05%
2021/10/26	3	17.18	7	17.15	17.25	-4	129,143	0.00%
2021/10/25	6	17.01	22	16.87	17.15	-16	132,427	-0.01%
2021/10/22	4	16.85	432	16.85	16.85	-428	134,789	-0.32%	大賣/鉅額交易
2021/10/21	112	17.08	569	16.96	17.20	-457	135,428	-0.34%	大買/大賣/鉅額交易
2021/10/20	43	17.52	6	17.75	17.00	37	137,167	0.03%
2021/10/19	0	0.00	7	17.59	17.60	-7	138,629	-0.01%
2021/10/18	2	17.30	0	0.00	17.25	2	141,365	0.00%
2021/10/15	5	17.41	6	17.32	17.35	-1	145,146	0.00%
2021/10/14	0	0.00	19	17.01	17.05	-19	146,547	-0.01%
2021/10/13	11	17.00	0	0.00	16.80	11	147,065	0.01%
2021/10/12	2	17.13	4	17.20	17.05	-2	148,479	0.00%
2021/10/08	74	17.42	17	17.56	17.10	57	149,665	0.04%
2021/10/07	1,185	17.59	0	0.00	17.40	1,185	152,030	0.78%	大買/鉅額交易
2021/10/06	73	17.57	45	17.80	17.50	28	153,066	0.02%
2021/10/05	35	17.77	248	17.09	17.85	-213	153,049	-0.14%	大賣/鉅額交易
2021/10/04	16	17.30	124	17.29	16.80	-108	153,365	-0.07%	大賣/鉅額交易
2021/10/01	48	17.43	131	17.80	17.25	-83	158,101	-0.05%	大賣/
2021/09/30	71	17.85	20	18.23	17.65	51	158,013	0.03%
2021/09/29	36	17.85	55	17.93	18.10	-19	156,613	-0.01%
2021/09/28	74	18.02	42	17.98	17.95	32	156,911	0.02%
2021/09/27	30	17.90	130	18.00	18.15	-100	158,220	-0.06%	大賣/
2021/09/24	8	17.25	134	17.47	17.50	-126	157,862	-0.08%	大賣/鉅額交易
2021/09/23	8	16.78	114	16.81	16.85	-106	158,006	-0.07%	大賣/鉅額交易
2021/09/22	37	16.51	58	16.74	16.95	-21	159,084	-0.01%
2021/09/17	16	17.52	10	17.73	17.45	6	158,354	0.00%
2021/09/16	32	17.59	4	17.55	17.60	28	159,195	0.02%
2021/09/15	55	17.76	60	17.74	17.80	-5	161,304	0.00%
2021/09/14	55	17.95	8	17.77	17.65	47	165,014	0.03%
2021/09/13	10	17.89	34	17.96	17.95	-24	168,348	-0.01%
2021/09/10	14	17.94	27	18.04	17.90	-13	172,076	-0.01%
2021/09/09	14	17.61	29	17.66	17.70	-15	179,050	-0.01%
2021/09/08	14	17.27	417	17.29	17.50	-403	184,944	-0.22%	大賣/鉅額交易
2021/09/07	72	17.53	223	17.48	17.60	-151	189,676	-0.08%	大賣/鉅額交易
2021/09/06	292.1	16.64	309	16.83	16.95	-16.9	190,974	-0.01%	大買/大賣/
2021/09/03	8	17.34	8	17.38	17.25	0	191,417	0.00%
2021/09/02	36	17.42	201	17.35	17.25	-165	195,925	-0.08%	大賣/鉅額交易
2021/09/01	19.1	17.82	22	17.84	17.80	-2.9	198,642	0.00%
2021/08/31	26	17.62	215	17.55	17.60	-189	200,162	-0.09%	大賣/鉅額交易
2021/08/30	12	17.96	10	18.00	18.00	2	205,952	0.00%
2021/08/27	26	18.18	35	18.30	18.10	-9	208,608	0.00%
2021/08/26	36.7	17.94	0	0.00	17.90	36.7	212,743	0.02%
2021/08/25	34	18.10	61.6	18.06	18.00	-27.6	217,778	-0.01%
2021/08/24	77	18.30	222	18.44	17.80	-145	226,141	-0.06%	大賣/鉅額交易
2021/08/23	23	19.00	150	19.07	19.05	-127	232,921	-0.05%	大賣/鉅額交易
2021/08/20	72	19.23	20	19.32	19.05	52	235,866	0.02%
2021/08/19	77	20.08	82	20.20	19.75	-5	238,274	0.00%
2021/08/18	1	20.30	19	20.44	20.70	-18	239,874	-0.01%
2021/08/17	10	20.00	9	20.03	19.85	1	245,325	0.00%
2021/08/16	21.4	20.00	0	0.00	19.90	21.4	249,064	0.01%
2021/08/13	7	20.57	29	20.45	20.40	-22	252,869	-0.01%
2021/08/12	244	20.80	4	20.81	20.75	240	257,186	0.09%	大買/鉅額交易
2021/08/11	13	20.93	15	21.02	20.85	-2	268,467	0.00%
2021/08/10	22	21.35	180	21.24	21.15	-158	271,844	-0.06%	大賣/鉅額交易
2021/08/09	140	21.98	110	21.65	21.60	30	276,800	0.01%	大買/大賣/
2021/08/06	88	21.82	12	21.90	21.60	76	281,226	0.03%
2021/08/05	188.2	22.79	85.5	22.49	22.30	102.7	286,359	0.04%	大買/鉅額交易
2021/08/04	291	22.42	464.2	22.85	23.40	-173.2	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	84	21.33	36	21.48	21.35	48	283,352	0.02%
2021/08/02	46	20.28	51	20.90	21.30	-5	285,803	0.00%
2021/07/30	64	21.04	75.5	21.31	20.65	-11.5	290,396	0.00%
2021/07/29	119	21.10	98	21.33	21.05	21	293,925	0.01%	大買/
2021/07/28	31	20.45	112	21.09	21.25	-81	296,153	-0.03%	大賣/
2021/07/27	45	20.76	12	20.68	20.50	33	302,842	0.01%
2021/07/26	46	21.19	54	21.27	21.15	-8	308,974	0.00%
2021/07/23	165	20.10	279	20.17	20.70	-114	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	25	19.90	16.8	20.00	19.70	8.2	318,569	0.00%
2021/07/21	57.2	19.84	42	19.56	19.15	15.2	321,103	0.00%
2021/07/20	51	20.32	60	20.28	20.10	-9	321,935	0.00%
2021/07/19	12	20.90	15	20.91	20.90	-3	324,566	0.00%
2021/07/16	59	21.40	46	21.60	21.35	13	334,747	0.00%
2021/07/15	25	20.66	85	21.26	21.60	-60	339,644	-0.02%
2021/07/14	63	21.17	11	21.64	20.85	52	341,827	0.02%
2021/07/13	69	22.13	56	22.28	21.95	13	343,528	0.00%
2021/07/12	53	22.25	156	22.40	22.10	-103	343,533	-0.03%	大賣/鉅額交易
2021/07/09	133	22.30	96	22.41	22.25	37	346,231	0.01%	大買/
2021/07/08	203	22.71	256.3	22.60	22.25	-53.3	350,367	-0.02%	大買/大賣/
2021/07/07	60	21.91	41	22.08	21.75	19	350,812	0.01%
2021/07/06	94	22.34	163	22.10	22.00	-69	355,037	-0.02%	大賣/
2021/07/05	241	22.36	271.8	22.49	22.50	-30.8	358,562	-0.01%	大買/大賣/
2021/07/02	149	22.44	205	22.78	22.60	-56	360,657	-0.02%	大買/大賣/
2021/07/01	99	22.69	229.4	22.30	22.25	-130.4	363,816	-0.04%	大賣/鉅額交易
2021/06/30	182	22.34	29	22.55	22.65	153	363,637	0.04%	大買/鉅額交易
2021/06/29	218.3	23.01	142.4	22.60	22.45	75.9	363,907	0.02%	大買/大賣/
2021/06/28	24	23.15	78	23.19	23.50	-54	363,113	-0.01%
2021/06/25	77	23.21	70	23.18	23.05	7	364,671	0.00%
2021/06/24	110	23.87	131.5	23.73	23.65	-21.5	369,748	-0.01%	大買/大賣/
2021/06/23	80.8	23.97	146.3	24.00	24.20	-65.4	369,799	-0.02%	大賣/
2021/06/22	89	23.43	115	23.70	23.50	-26	370,256	-0.01%	大賣/
2021/06/21	135	22.87	144	22.92	23.10	-9	370,860	0.00%	大買/大賣/
2021/06/18	222.1	23.09	179	23.13	22.50	43.1	372,332	0.01%	大買/大賣/
2021/06/17	51	22.03	185	21.97	22.85	-134	371,009	-0.04%	大賣/鉅額交易
2021/06/16	213.3	21.20	168	21.09	20.80	45.3	366,335	0.01%	大買/大賣/
2021/06/15	172	22.33	97	22.30	22.20	75	363,539	0.02%	大買/
2021/06/11	124	22.88	708	22.97	23.05	-584	360,778	-0.16%	大買/大賣/鉅額交易
2021/06/09	133	24.43	120	24.25	23.85	13	353,461	0.00%	大買/大賣/
2021/06/08	40	24.96	57	25.05	24.85	-17	350,330	0.00%
2021/06/07	224	25.22	279	25.48	25.30	-55	348,485	-0.02%	大買/大賣/
2021/06/04	146	24.59	15.1	24.76	24.40	130.9	341,910	0.04%	大買/鉅額交易
2021/06/03	405	24.96	159	25.01	24.85	246	339,958	0.07%	大買/大賣/鉅額交易
2021/06/02	102	25.47	196	25.89	24.95	-94	335,903	-0.03%	大買/大賣/
2021/06/01	1,369.1	26.39	219	26.21	25.70	1,150.1	332,510	0.35%	大買/大賣/鉅額交易
2021/05/31	376	25.08	364.1	25.03	25.85	11.9	325,038	0.00%	大買/大賣/
2021/05/28	235	23.43	491	23.41	23.50	-256	316,300	-0.08%	大買/大賣/鉅額交易
2021/05/27	30	22.08	48	22.68	22.50	-18	315,403	-0.01%
2021/05/26	57.1	22.39	71	22.30	22.20	-13.9	317,185	0.00%
2021/05/25	433	23.24	176	23.39	22.85	257	323,840	0.08%	大買/大賣/鉅額交易
2021/05/24	41	22.10	70	22.02	22.60	-29	322,187	-0.01%
2021/05/21	151	22.24	110	21.97	21.70	41	320,222	0.01%	大買/大賣/
2021/05/20	157	21.99	8	22.27	21.85	149	319,431	0.05%	大買/鉅額交易
2021/05/19	475	23.00	520	23.02	23.25	-45	319,104	-0.01%	大買/大賣/
2021/05/18	70	21.77	116	21.69	22.00	-46	309,564	-0.01%	大賣/
2021/05/17	513	20.74	477.5	21.11	20.00	35.5	308,115	0.01%	大買/大賣/
2021/05/14	352	22.51	311	22.69	21.85	41	309,082	0.01%	大買/大賣/
2021/05/13	295	21.31	331	21.58	21.80	-36	312,544	-0.01%	大買/大賣/
2021/05/12	427.1	22.85	294	22.77	22.00	133.1	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	252.3	24.64	199	24.48	24.20	53.3	319,422	0.02%	大買/大賣/
2021/05/10	258.3	27.26	108	27.11	26.85	150.3	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	187	27.36	198	27.21	28.15	-11	327,224	0.00%	大買/大賣/
2021/05/06	421.1	26.36	322	26.48	25.70	99.1	322,321	0.03%	大買/大賣/
2021/05/05	117	27.37	67	27.74	27.00	50	317,371	0.02%	大買/
2021/05/04	205	27.95	199.3	27.66	27.40	5.7	313,357	0.00%	大買/大賣/
2021/05/03	215.1	30.41	83.7	30.68	29.85	131.4	305,916	0.04%	大買/鉅額交易
2021/04/29	155	33.68	150.1	33.50	33.15	4.9	300,117	0.00%	大買/大賣/
2021/04/28	38	32.59	152.2	32.72	33.35	-114.2	295,309	-0.04%	大賣/鉅額交易
2021/04/27	198	31.28	84	31.27	31.10	114	291,612	0.04%	大買/鉅額交易
2021/04/26	17	29.83	60	29.93	30.20	-43	287,190	-0.01%
2021/04/23	184	28.34	130	28.02	28.85	54	284,804	0.02%	大買/大賣/
2021/04/22	227.3	29.91	139	29.85	28.00	88.3	282,518	0.03%	大買/大賣/
2021/04/21	157	28.86	189.5	28.76	29.10	-32.5	275,824	-0.01%	大買/大賣/
2021/04/20	62	27.18	61	27.15	26.90	1	277,998	0.00%
2021/04/19	161	26.99	165	26.77	27.20	-4	275,391	0.00%	大買/大賣/
2021/04/16	66	25.45	57.2	25.62	25.85	8.8	272,365	0.00%
2021/04/15	45	25.45	35	25.81	25.30	10	272,419	0.00%
2021/04/14	150	24.50	78	25.30	24.80	72	271,203	0.03%	大買/
2021/04/13	108	26.03	67	26.21	25.60	41	268,713	0.02%	大買/
2021/04/12	219	26.57	196	26.39	27.05	23	263,863	0.01%	大買/大賣/
2021/04/09	167	24.69	38	24.71	24.60	129	260,029	0.05%	大買/鉅額交易
2021/04/08	58	23.44	28	23.39	23.35	30	259,377	0.01%
2021/04/07	79	22.63	142.5	22.67	23.20	-63.5	258,500	-0.02%	大賣/
2021/04/06	13	21.36	16	21.47	21.15	-3	255,392	0.00%
2021/04/01	37	20.92	209	20.87	21.05	-172	258,158	-0.07%	大賣/鉅額交易
2021/03/31	8	21.23	25	21.27	21.05	-17	259,278	-0.01%
2021/03/30	23	21.42	38	21.63	21.50	-15	257,948	-0.01%
2021/03/29	14	20.80	100	21.21	21.30	-86	255,665	-0.03%
2021/03/26	21	19.98	156	20.03	20.15	-135	251,986	-0.05%	大賣/鉅額交易
2021/03/25	53	19.71	11	20.06	19.50	42	250,592	0.02%
2021/03/24	36	20.09	57.3	20.33	20.50	-21.3	247,668	-0.01%
2021/03/23	203	20.03	59	20.09	19.75	144	245,875	0.06%	大買/鉅額交易
2021/03/22	165	20.02	100.1	19.88	20.00	64.9	241,654	0.03%	大買/
2021/03/19	2	18.88	13	19.08	19.10	-11	238,404	0.00%
2021/03/18	21	19.23	114	19.12	19.10	-93	243,989	-0.04%	大賣/
2021/03/17	12	18.60	9	18.60	18.65	3	245,166	0.00%
2021/03/16	16	18.48	1	18.50	18.40	15	247,794	0.01%
2021/03/15	66	18.41	0	0.00	18.40	66	251,175	0.03%
2021/03/12	26	18.33	55	18.59	18.60	-29	255,463	-0.01%
2021/03/11	26	18.54	2	18.48	18.45	24	265,164	0.01%
2021/03/10	28	18.65	13	18.85	18.40	15	271,749	0.01%
2021/03/09	8	18.49	16	18.49	18.40	-8	274,882	0.00%
2021/03/08	56	18.41	19	18.66	18.20	37	280,446	0.01%
2021/03/05	110	18.58	11	18.61	18.50	99	286,174	0.03%	大買/
2021/03/04	8	19.17	4	19.15	19.05	4	286,664	0.00%
2021/03/03	52	18.99	17	19.14	19.20	35	285,611	0.01%
2021/03/02	38	19.24	86	19.19	18.75	-48	285,318	-0.02%
2021/02/26	252	19.06	87	19.14	18.90	165	282,712	0.06%	大買/鉅額交易
2021/02/25	34	19.86	607	19.82	19.85	-573	278,571	-0.21%	大賣/鉅額交易
2021/02/24	61	18.88	55	18.57	18.25	6	269,871	0.00%
2021/02/23	65	17.93	25.6	17.91	17.90	39.4	265,602	0.01%
2021/02/22	148	17.57	163	17.93	18.05	-15	265,563	-0.01%	大買/大賣/
2021/02/19	30	16.78	259.6	16.99	17.05	-229.6	262,710	-0.09%	大賣/鉅額交易
2021/02/18	25	16.44	23	16.42	16.40	2	258,970	0.00%
2021/02/17	148	16.46	156	16.56	16.60	-8	257,639	0.00%	大買/大賣/
2021/02/05	434	16.22	109.4	16.34	16.10	324.6	256,773	0.13%	大買/大賣/鉅額交易
2021/02/04	128.2	16.83	196	16.98	16.45	-67.8	251,320	-0.03%	大買/大賣/
2021/02/03	271.3	17.22	401	17.18	17.55	-129.7	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	248	16.35	430	16.39	16.45	-182	234,068	-0.08%	大買/大賣/鉅額交易
2021/02/01	234.6	15.47	332	15.58	15.85	-97.4	223,083	-0.04%	大買/大賣/
2021/01/29	33.2	15.12	141	15.27	14.75	-107.8	214,745	-0.05%	大賣/鉅額交易
2021/01/28	25	14.50	19	14.31	14.50	6	207,182	0.00%
2021/01/27	27	14.19	85	14.35	14.40	-58	206,923	-0.03%
2021/01/26	60	14.37	2	14.20	14.20	58	206,049	0.03%
2021/01/25	5	14.69	108	14.69	14.70	-103	205,116	-0.05%	大賣/鉅額交易
2021/01/22	28	14.25	1	14.30	14.50	27	205,961	0.01%
2021/01/21	119	14.34	136.1	14.12	14.10	-17.1	207,292	-0.01%	大買/大賣/
2021/01/20	286	14.06	88.3	13.84	13.75	197.7	205,195	0.10%	大買/鉅額交易
2021/01/19	21	14.75	29	14.67	14.70	-8	202,641	0.00%
2021/01/18	20	14.83	25	14.92	14.80	-5	203,109	0.00%
2021/01/15	20	14.55	25.3	14.72	14.70	-5.3	200,845	0.00%
2021/01/14	176	14.98	39	14.82	14.80	137	198,778	0.07%	大買/鉅額交易
2021/01/13	35	15.03	278	15.07	15.05	-243	195,739	-0.12%	大賣/鉅額交易
2021/01/12	103	13.90	0	0.00	13.90	103	187,056	0.06%	大買/鉅額交易
2021/01/11	42	14.18	127	14.14	14.15	-85	186,026	-0.05%	大賣/
2021/01/08	47	13.57	19	13.76	13.90	28	184,891	0.02%
2021/01/07	36.3	13.80	0	0.00	13.80	36.3	184,208	0.02%
2021/01/06	23	13.51	41	13.19	13.50	-18	183,426	-0.01%
2021/01/05	115	13.99	11	14.00	14.00	104	181,356	0.06%	大買/鉅額交易
2021/01/04	13	14.15	12	14.15	14.20	1	181,587	0.00%
2020/12/31	50	14.06	37	14.00	14.00	13	180,958	0.01%
2020/12/30	231	14.56	13	14.63	14.65	218	177,696	0.12%	大買/鉅額交易
2020/12/29	57	15.53	50	15.33	15.10	7	176,433	0.00%
2020/12/28	71	15.53	35	15.56	15.50	36	174,487	0.02%
2020/12/25	53	15.18	193.7	15.11	15.15	-140.7	170,356	-0.08%	大賣/鉅額交易
2020/12/24	0	0.00	63	14.65	14.60	-63	167,832	-0.04%
2020/12/23	111	14.55	3	14.60	14.55	108	167,964	0.06%	大買/鉅額交易
2020/12/22	258	14.74	235	14.76	14.45	23	169,185	0.01%	大買/大賣/
2020/12/21	7	14.67	23	14.65	14.65	-16	168,366	-0.01%
2020/12/18	154	14.70	10.2	14.65	14.50	143.8	167,864	0.09%	大買/鉅額交易
2020/12/17	138	14.74	141	15.00	15.00	-3	167,100	0.00%	大買/大賣/
2020/12/16	3	14.63	12	14.73	14.75	-9	165,950	-0.01%
2020/12/15	44	14.83	44	14.95	14.55	0	165,452	0.00%
2020/12/14	277	15.54	148	15.59	15.20	129	162,867	0.08%	大買/大賣/鉅額交易
2020/12/11	35	15.09	36.7	14.94	14.85	-1.7	157,889	0.00%
2020/12/10	142	15.33	38.8	15.35	15.10	103.2	155,187	0.07%	大買/鉅額交易
2020/12/09	32	15.38	76	15.44	15.60	-44	152,493	-0.03%
2020/12/08	61	14.84	19	15.13	14.85	42	150,789	0.03%
2020/12/07	143	15.64	340	15.66	15.20	-197	150,955	-0.13%	大買/大賣/鉅額交易
2020/12/04	595	15.22	526.4	15.15	15.40	68.6	144,111	0.05%	大買/大賣/
2020/12/03	173	13.87	433	14.06	14.00	-260	139,130	-0.19%	大買/大賣/鉅額交易
2020/12/02	396	13.89	493.1	13.59	13.85	-97.1	138,642	-0.07%	大買/大賣/
2020/12/01	312	12.91	47.6	12.75	13.15	264.4	140,410	0.19%	大買/鉅額交易
2020/11/30	15	12.30	41	12.24	12.20	-26	143,168	-0.02%
2020/11/27	121.2	12.00	110	12.00	12.00	11.2	141,592	0.01%	大買/大賣/
2020/11/26	10	12.05	167	12.06	12.10	-157	141,670	-0.11%	大賣/鉅額交易
2020/11/25	10	11.95	0	0.00	11.70	10	141,188	0.01%
2020/11/24	63	11.66	179.1	11.78	11.80	-116.1	142,240	-0.08%	大賣/鉅額交易
2020/11/23	120	11.48	27	11.53	11.50	93	146,911	0.06%	大買/
2020/11/20	1	11.30	3	11.27	11.30	-2	147,253	0.00%
2020/11/19	47	11.26	52	11.18	11.25	-5	147,273	0.00%
2020/11/18	2	10.45	4.2	10.66	10.90	-2.2	146,405	0.00%
2020/11/17	15	10.50	5	10.60	10.50	10	145,759	0.01%
2020/11/16	0	0.00	0.6	10.65	10.65	-0.6	146,979	0.00%
2020/11/13	24	10.43	14	10.60	10.55	10	146,995	0.01%
2020/11/12	17.1	10.74	8	10.65	10.70	9.1	144,648	0.01%
2020/11/11	18	10.95	74	10.91	10.95	-56	143,583	-0.04%
2020/11/10	244	11.31	10	11.65	11.20	234	141,808	0.17%	大買/鉅額交易
2020/11/09	13	11.38	10	11.60	11.55	3	140,232	0.00%
2020/11/06	10	11.45	0	0.00	11.45	10	139,185	0.01%
2020/11/05	4	11.65	5	11.67	11.70	-1	138,194	0.00%
2020/11/03	0	0.00	2	11.75	11.80	-2	137,733	0.00%
2020/11/02	30	11.60	0	0.00	11.55	30	137,675	0.02%
2020/10/30	110	11.60	0	0.00	11.55	110	138,184	0.08%	大買/鉅額交易
2020/10/29	5	11.79	100	11.80	11.80	-95	137,393	-0.07%
2020/10/28	218	11.54	12	11.62	11.45	206	135,750	0.15%	大買/鉅額交易
2020/10/27	4	11.65	150.3	11.75	11.80	-146.3	137,863	-0.11%	大賣/鉅額交易
2020/10/26	40	11.84	7	11.90	11.80	33	138,152	0.02%
2020/10/23	0	0.00	16	11.59	11.55	-16	136,717	-0.01%
2020/10/22	2	11.48	68	11.50	11.50	-66	136,998	-0.05%
2020/10/21	20	11.50	115	11.55	11.55	-95	137,628	-0.07%	大賣/
2020/10/20	117	11.30	0	0.00	11.30	117	138,640	0.08%	大買/鉅額交易
2020/10/19	24	11.35	110	11.40	11.40	-86	139,105	-0.06%	大賣/
2020/10/16	111	11.32	0	0.00	11.30	111	139,243	0.08%	大買/鉅額交易
2020/10/15	17	11.66	2	11.60	11.65	15	139,039	0.01%
2020/10/14	116	11.61	51	11.75	11.60	65	137,975	0.05%	大買/
2020/10/13	2	11.50	199.4	11.69	11.75	-197.4	136,672	-0.14%	大賣/鉅額交易
2020/10/12	112	11.41	12	11.51	11.30	100	134,896	0.07%	大買/
2020/10/08	10	11.50	0	0.00	11.50	10	134,840	0.01%
2020/10/07	50	11.46	3	11.55	11.55	47	134,336	0.03%
2020/10/06	10	11.55	110	11.59	11.60	-100	134,519	-0.07%	大賣/
2020/10/05	52	11.10	50	11.20	11.15	2	134,153	0.00%
2020/09/30	2	11.10	0	0.00	11.20	2	134,547	0.00%
2020/09/29	12	11.05	102	11.05	11.05	-90	134,874	-0.07%	大賣/
2020/09/28	211	10.90	7	10.97	11.00	204	137,835	0.15%	大買/鉅額交易
2020/09/25	15	11.07	70	10.67	10.75	-55	141,880	-0.04%
2020/09/24	127	11.19	13	11.23	11.15	114	141,505	0.08%	大買/鉅額交易
2020/09/23	16	11.72	2	11.95	11.80	14	140,175	0.01%
2020/09/22	2	11.75	3	11.87	11.70	-1	139,719	0.00%
2020/09/21	15	11.85	0	0.00	11.70	15	138,632	0.01%
2020/09/18	100	11.85	10	11.95	11.90	90	137,922	0.07%
2020/09/17	64	11.95	60	12.05	12.10	4	137,816	0.00%
2020/09/16	40	11.99	5	12.02	11.95	35	137,815	0.03%
2020/09/15	5	12.34	4	12.40	12.35	1	136,084	0.00%
2020/09/14	12	12.16	22.2	12.23	12.20	-10.2	138,632	-0.01%
2020/09/11	21	12.13	24	12.34	12.10	-3	140,236	0.00%
2020/09/10	36	12.58	31	12.44	12.25	5	138,126	0.00%
2020/09/09	79	12.04	153	12.33	12.40	-74	133,389	-0.06%	大賣/
2020/09/08	27	12.10	6	11.76	11.80	21	129,915	0.02%
2020/09/07	37	12.34	80	12.38	12.10	-43	128,805	-0.03%
2020/09/04	104	12.01	86.2	12.16	12.40	17.8	127,077	0.01%	大買/
2020/09/03	144	11.51	276	11.70	11.85	-132	121,015	-0.11%	大買/大賣/鉅額交易
2020/09/02	25	10.76	70	10.75	10.80	-45	111,219	-0.04%
2020/09/01	0	0.00	205	10.73	10.75	-205	111,596	-0.18%	大賣/鉅額交易
2020/08/31	68	10.46	57	10.74	10.45	11	112,402	0.01%
2020/08/28	160	10.56	7	10.51	10.45	153	113,211	0.14%	大買/鉅額交易
2020/08/27	25	10.50	72	10.58	10.70	-47	115,574	-0.04%
2020/08/26	10	9.94	7	10.10	9.99	3	108,829	0.00%
2020/08/25	0	0.00	204	9.90	9.94	-204	107,640	-0.19%	大賣/鉅額交易
2020/08/24	5	9.72	36	9.92	9.73	-31	107,557	-0.03%
2020/08/21	205	9.48	1	9.60	9.67	204	106,031	0.19%	大買/鉅額交易
2020/08/20	44	9.61	1	9.87	9.25	43	105,003	0.04%
2020/08/19	8	10.01	38	10.07	10.05	-30	102,792	-0.03%
2020/08/18	202	9.96	0	0.00	9.92	202	102,081	0.20%	大買/鉅額交易
2020/08/17	30	9.80	35	9.87	9.95	-5	102,228	0.00%
2020/08/14	4	9.74	1.3	9.86	9.85	2.7	102,257	0.00%
2020/08/13	2	9.74	0	0.00	9.74	2	102,466	0.00%
2020/08/12	4	9.85	0	0.00	9.81	4	102,544	0.00%
2020/08/11	8	9.97	10	9.98	9.91	-2	102,529	0.00%
2020/08/10	3	10.05	0	0.00	10.00	3	102,711	0.00%
2020/08/07	100	9.93	9	10.10	9.93	91	102,576	0.09%
2020/08/06	100	10.05	0	0.00	10.05	100	103,142	0.10%
2020/08/05	16	10.34	12	10.26	10.20	4	105,204	0.00%
2020/08/04	4	10.33	112	10.30	10.30	-108	106,700	-0.10%	大賣/鉅額交易
2020/08/03	0.5	10.00	83	10.10	10.05	-82.5	105,315	-0.08%
2020/07/31	29	9.98	42	10.02	9.99	-13	104,638	-0.01%
2020/07/30	31	9.55	131	9.75	9.79	-100	102,566	-0.10%	大賣/
2020/07/29	20	9.42	0.2	9.32	9.34	19.8	101,867	0.02%
2020/07/28	11	9.38	92	9.32	9.31	-81	102,696	-0.08%
2020/07/27	100	9.35	2	9.46	9.35	98	102,704	0.10%
2020/07/24	186	9.58	40	9.50	9.42	146	102,133	0.14%	大買/鉅額交易
2020/07/23	1	9.95	0	0.00	9.91	1	101,190	0.00%
2020/07/22	5	9.96	4	10.00	9.97	1	102,590	0.00%
2020/07/21	0	0.00	65	9.85	9.85	-65	102,652	-0.06%
2020/07/20	100	9.67	37	9.67	9.75	63	102,405	0.06%
2020/07/17	0	0.00	10	9.95	9.80	-10	103,447	-0.01%
2020/07/16	20	9.86	125	9.81	9.77	-105	103,802	-0.10%	大賣/鉅額交易
2020/07/15	5	10.05	5	9.88	9.80	0	103,930	0.00%
2020/07/14	21	9.83	20	9.87	9.87	1	103,464	0.00%
2020/07/13	4	9.90	10	9.97	9.90	-6	103,311	-0.01%
2020/07/10	184	9.60	555	9.63	9.56	-371	102,668	-0.36%	大買/大賣/鉅額交易
2020/07/09	62	9.96	3	9.91	9.91	59	102,070	0.06%
2020/07/08	3	10.10	0	0.00	10.10	3	101,804	0.00%
2020/07/07	45	10.27	139	10.22	10.20	-94	101,643	-0.09%	大賣/
2020/07/06	13	10.09	358	9.91	10.20	-345	99,567	-0.35%	大賣/鉅額交易
2020/07/03	223	9.44	17	9.45	9.48	206	95,505	0.22%	大買/鉅額交易
2020/07/02	0	0.00	89	9.37	9.48	-89	95,024	-0.09%
2020/07/01	11	9.31	0	0.00	9.23	11	96,978	0.01%
2020/06/30	70	9.25	5	9.25	9.26	65	98,543	0.07%
2020/06/29	142	9.26	53	9.29	9.30	89	100,333	0.09%	大買/
2020/06/24	143	9.36	0	0.00	9.34	143	100,508	0.14%	大買/鉅額交易
2020/06/23	20	9.31	30.4	9.41	9.37	-10.4	100,927	-0.01%
2020/06/22	41	9.21	1	9.20	9.20	40	100,893	0.04%
2020/06/19	24	9.33	16	9.60	9.25	8	101,772	0.01%
2020/06/18	162	9.25	168	9.21	9.25	-6	98,567	-0.01%	大買/大賣/
2020/06/17	4	8.91	32.3	8.88	8.90	-28.3	96,912	-0.03%
2020/06/15	9	9.12	5	9.06	8.91	4	100,281	0.00%
2020/06/12	10	8.86	10	8.99	9.10	0	100,692	0.00%
2020/06/11	99	9.36	92	9.48	9.19	7	100,709	0.01%
2020/06/10	55	9.25	48	9.42	9.58	7	99,367	0.01%
2020/06/09	10	8.96	15	8.98	8.99	-5	98,164	-0.01%
2020/06/08	32	9.08	20	9.21	9.09	12	99,123	0.01%
2020/06/05	30	8.94	37	8.79	8.97	-7	97,685	-0.01%
2020/06/04	27	8.58	0	0.00	8.49	27	95,727	0.03%
2020/06/03	3	8.42	112	8.11	8.61	-109	93,216	-0.12%	大賣/鉅額交易
2020/06/02	177	7.85	0	0.00	7.83	177	88,781	0.20%	大買/鉅額交易
2020/06/01	8	7.71	95	7.69	7.77	-87	88,648	-0.10%
2020/05/29	10	7.58	10	7.67	7.58	0	89,036	0.00%
2020/05/28	99	7.75	16	7.70	7.70	83	88,883	0.09%
2020/05/27	10	7.79	0	0.00	7.72	10	89,320	0.01%
2020/05/26	0	0.00	160	7.74	7.71	-160	90,859	-0.18%	大賣/鉅額交易
2020/05/25	20	7.57	61	7.51	7.60	-41	92,222	-0.04%
2020/05/22	120	7.57	81.1	7.62	7.56	38.9	92,355	0.04%	大買/
2020/05/21	50	7.71	3	7.78	7.73	47	92,706	0.05%
2020/05/20	10	7.72	2	7.78	7.63	8	93,051	0.01%
2020/05/19	36	7.73	12	7.72	7.66	24	92,771	0.03%
2020/05/18	10	7.52	5	7.54	7.50	5	93,379	0.01%
2020/05/15	5	7.62	0	0.00	7.61	5	93,985	0.01%
2020/05/14	24	7.74	0	0.00	7.66	24	94,216	0.03%
2020/05/13	22	7.91	1	7.83	7.83	21	93,960	0.02%
2020/05/12	91	7.99	29	8.03	8.02	62	93,757	0.07%
2020/05/11	13	7.89	157	7.75	7.83	-144	92,081	-0.16%	大賣/鉅額交易
2020/05/08	80	7.34	112	7.39	7.39	-32	90,637	-0.04%	大賣/
2020/05/07	84	7.31	42	7.35	7.32	42	92,630	0.05%
2020/05/06	0	0.00	30	7.31	7.30	-30	93,919	-0.03%
2020/05/04	155	7.51	20	7.47	7.48	135	96,501	0.14%	大買/鉅額交易
2020/04/29	20	7.83	0	0.00	7.83	20	100,374	0.02%
2020/04/28	1	7.95	0	0.00	7.82	1	101,198	0.00%
2020/04/27	0	0.00	157	7.89	7.97	-157	101,424	-0.15%	大賣/鉅額交易
2020/04/24	10	7.36	12	7.47	7.45	-2	99,520	0.00%
2020/04/23	14	7.33	6	7.33	7.35	8	99,121	0.01%
2020/04/22	0	0.00	92	7.34	7.33	-92	98,854	-0.09%
2020/04/21	2	7.11	0	0.00	7.07	2	98,217	0.00%
2020/04/20	50	7.41	29	7.42	7.41	21	98,219	0.02%
2020/04/17	16	7.40	24	7.53	7.37	-8	98,959	-0.01%
2020/04/16	36	7.45	1	7.43	7.42	35	98,332	0.04%
2020/04/15	15	7.59	10	7.56	7.56	5	99,202	0.01%
2020/04/14	7	7.44	6	7.50	7.49	1	100,633	0.00%
2020/04/13	114	7.45	14	7.51	7.35	100	100,654	0.10%	大買/
2020/04/10	7	7.38	6	7.39	7.44	1	100,503	0.00%
2020/04/09	141	7.42	125	7.44	7.41	16	100,548	0.02%	大買/大賣/
2020/04/08	2	7.36	16	7.41	7.40	-14	99,089	-0.01%
2020/04/07	4	7.35	21	7.31	7.21	-17	98,159	-0.02%
2020/04/06	157	7.22	37	7.22	7.19	120	96,544	0.12%	大買/鉅額交易
2020/04/01	1	6.83	20	6.85	6.97	-19	94,134	-0.02%
2020/03/31	10	6.42	22	6.59	6.34	-12	92,023	-0.01%
2020/03/30	17	6.46	0	0.00	6.48	17	90,390	0.02%
2020/03/27	13	6.81	10	6.83	6.77	3	89,709	0.00%
2020/03/26	35	6.46	37	6.52	6.55	-2	88,471	0.00%
2020/03/25	15	6.56	37	6.49	6.59	-22	88,124	-0.02%
2020/03/24	35	6.27	0	0.00	6.19	35	87,561	0.04%
2020/03/23	8	6.16	1	6.10	6.10	7	88,026	0.01%
2020/03/20	101	6.63	103	6.70	6.67	-2	88,677	0.00%	大買/大賣/
2020/03/19	26	6.51	15	6.47	6.39	11	90,370	0.01%
2020/03/18	18.6	7.28	0	0.00	7.10	18.6	91,089	0.02%
2020/03/17	7	7.31	0	0.00	7.25	7	90,899	0.01%
2020/03/16	13	7.76	0	0.00	7.58	13	91,244	0.01%
2020/03/13	13	7.44	0	0.00	7.69	13	94,554	0.01%
2020/03/12	8	8.21	0	0.00	8.04	8	96,901	0.01%
2020/03/11	20	8.82	5	8.94	8.75	15	95,549	0.02%
2020/03/10	57	9.00	29	9.16	8.99	28	95,176	0.03%
2020/03/09	20	9.04	12	9.11	9.00	8	94,601	0.01%
2020/03/06	11	9.33	10	9.32	9.34	1	94,549	0.00%
2020/03/05	0	0.00	10	9.72	9.64	-10	95,355	-0.01%
2020/03/04	0	0.00	3	9.44	9.58	-3	97,522	0.00%
2020/03/03	6	9.34	9	9.52	9.27	-3	97,819	0.00%
2020/03/02	19	9.41	3	9.23	9.33	16	98,730	0.02%
2020/02/27	16	9.51	35	9.56	9.50	-19	98,852	-0.02%
2020/02/26	12	10.15	1	10.10	9.99	11	97,515	0.01%
2020/02/25	3	10.50	0	0.00	10.50	3	95,918	0.00%
2020/02/24	11	10.65	16	10.74	10.75	-5	95,619	-0.01%
2020/02/21	15	10.52	0	0.00	10.50	15	95,145	0.02%
2020/02/20	0	0.00	2.1	10.85	10.75	-2.1	94,348	0.00%
2020/02/19	0	0.00	2	10.70	10.80	-2	93,989	0.00%
2020/02/18	0	0.00	6	10.60	10.50	-6	93,582	-0.01%
2020/02/17	10	10.56	40	10.51	10.50	-30	92,782	-0.03%
2020/02/13	11	10.95	8	10.88	10.90	3	91,376	0.00%
2020/02/12	5	11.20	0	0.00	11.10	5	90,517	0.01%
2020/02/11	4	11.31	0	0.00	11.30	4	89,794	0.00%
2020/02/10	4	11.44	19	11.44	11.50	-15	88,860	-0.02%
2020/02/07	28	10.83	70	11.02	11.05	-42	87,121	-0.05%
2020/02/06	1	11.10	111	11.28	11.20	-110	85,444	-0.13%	大賣/鉅額交易
2020/02/05	73	11.23	71	11.11	11.10	2	84,703	0.00%
2020/02/04	29	11.20	55	11.29	11.30	-26	82,179	-0.03%
2020/02/03	5	10.42	7	10.28	11.00	-2	81,060	0.00%
2020/01/31	40	10.10	55	10.08	10.10	-15	77,914	-0.02%
2020/01/30	20	9.88	5	9.75	9.75	15	76,656	0.02%
2020/01/20	0	0.00	1	10.55	10.55	-1	74,934	0.00%
2020/01/17	2	10.45	0	0.00	10.45	2	74,714	0.00%
2020/01/15	0	0.00	18	10.43	10.30	-18	75,306	-0.02%
2020/01/14	8	10.52	12	10.53	10.45	-4	74,754	-0.01%
2020/01/13	10	10.40	6	10.33	10.35	4	73,636	0.01%
2020/01/10	20	10.06	2	10.08	10.05	18	72,784	0.02%
2020/01/09	2	10.20	7	10.21	10.15	-5	72,449	-0.01%
2020/01/08	1	10.20	48	10.02	10.35	-47	71,541	-0.07%
2020/01/07	2	10.00	75	10.08	10.05	-73	69,754	-0.10%
2020/01/06	57	9.97	10	9.93	9.96	47	69,743	0.07%
2020/01/03	15	10.02	25	9.97	10.05	-10	69,290	-0.01%
2020/01/02	5	10.15	0	0.00	10.15	5	68,682	0.01%
2019/12/31	5	10.05	1.1	10.10	10.05	3.9	68,434	0.01%
2019/12/30	0	0.00	6	10.11	10.10	-6	68,876	-0.01%
2019/12/27	13	10.38	0	0.00	10.15	13	69,136	0.02%
2019/12/26	5	10.20	7	10.10	10.10	-2	68,753	0.00%
2019/12/25	1	10.20	3	10.17	10.15	-2	68,981	0.00%
2019/12/24	5	10.10	0	0.00	10.00	5	68,546	0.01%
2019/12/23	0	0.00	2.3	10.13	10.20	-2.3	68,722	0.00%
2019/12/20	1	10.20	1	10.10	10.05	0	68,668	0.00%
2019/12/19	58	10.15	6	10.15	10.15	52	67,632	0.08%
2019/12/18	12	10.30	19	10.30	10.30	-7	66,676	-0.01%
2019/12/17	7	9.95	30	9.93	10.20	-23	66,734	-0.03%
2019/12/16	50	10.05	47	9.99	10.10	3	65,571	0.00%
2019/12/13	65	9.62	81	9.51	9.58	-16	61,949	-0.03%
2019/12/12	0	0.00	13	9.29	9.33	-13	59,873	-0.02%
2019/12/11	0	0.00	100	9.45	9.29	-100	59,024	-0.17%
2019/12/10	167	9.34	37	9.23	9.38	130	58,336	0.22%	大買/鉅額交易
2019/12/09	266	8.68	308	8.82	9.03	-42	56,289	-0.07%	大買/大賣/
2019/12/06	0	0.00	15	8.25	8.21	-15	54,588	-0.03%
2019/12/04	20	8.39	0	0.00	8.48	20	55,057	0.04%
2019/12/03	10	8.42	0	0.00	8.43	10	54,958	0.02%
2019/12/02	0.3	8.59	20	8.85	8.59	-19.7	54,514	-0.04%
2019/11/29	0	0.00	19.9	8.70	8.78	-19.9	53,613	-0.04%
2019/11/28	0	0.00	6	8.41	8.46	-6	51,127	-0.01%
2019/11/27	15	8.40	15	8.35	8.30	0	51,450	0.00%
2019/11/26	2	8.10	5	8.10	8.00	-3	50,518	-0.01%
2019/11/25	11	8.09	1	8.12	8.13	10	49,994	0.02%
2019/11/19	0	0.00	0.5	7.91	7.95	-0.5	50,929	0.00%
2019/11/13	2	7.78	0	0.00	7.76	2	54,168	0.00%
2019/11/08	3	8.09	2	8.04	8.04	1	56,725	0.00%
2019/11/06	2	8.20	0	0.00	8.22	2	56,908	0.00%
2019/11/05	2	7.93	2	8.04	8.04	0	56,775	0.00%
2019/11/04	0	0.00	60	7.94	7.92	-60	57,316	-0.10%
2019/10/31	62	7.76	1	7.74	7.80	61	57,871	0.11%
2019/10/24	5	8.01	5	8.19	8.19	0	59,839	0.00%
2019/10/23	0	0.00	12	8.06	8.03	-12	59,730	-0.02%
2019/10/22	6	8.25	0	0.00	8.22	6	59,163	0.01%
2019/10/21	5	8.28	0	0.00	8.31	5	59,277	0.01%
2019/10/18	1	8.29	1	8.28	8.36	0	59,326	0.00%
2019/10/17	10	8.30	0	0.00	8.30	10	59,294	0.02%
2019/10/15	0	0.00	12	8.22	8.20	-12	60,381	-0.02%
2019/10/14	0	0.00	6	8.19	8.19	-6	60,232	-0.01%
2019/10/09	2	7.98	2	7.89	7.89	0	59,621	0.00%
2019/10/08	6	8.02	2	8.02	8.02	4	59,556	0.01%
2019/10/03	1	7.62	13	7.71	7.90	-12	61,068	-0.02%
2019/10/02	2	7.86	0	0.00	7.75	2	61,001	0.00%
2019/10/01	2	8.00	1	8.01	7.97	1	60,866	0.00%
2019/09/27	0	0.00	22.1	7.92	7.86	-22.1	60,510	-0.04%
2019/09/26	0	0.00	4	8.07	8.00	-4	60,265	-0.01%
2019/09/23	19	8.29	87.8	8.29	8.35	-68.8	60,258	-0.11%
2019/09/20	0	0.00	4	8.39	8.39	-4	60,905	-0.01%
2019/09/18	0	0.00	5	8.27	8.30	-5	59,307	-0.01%
2019/09/17	5	8.26	0	0.00	8.26	5	59,147	0.01%
2019/09/16	43	8.43	41	8.48	8.48	2	58,891	0.00%
2019/09/11	27	8.39	51	8.42	8.61	-24	57,559	-0.04%
2019/09/10	25	8.30	42	8.33	8.21	-17	55,160	-0.03%
2019/09/09	3	8.13	0	0.00	8.10	3	52,571	0.01%
2019/09/06	1	8.09	0	0.00	8.16	1	52,105	0.00%
2019/09/05	2	8.00	0	0.00	8.04	2	51,431	0.00%
2019/09/04	10	8.00	0	0.00	8.04	10	51,324	0.02%
2019/09/03	17	8.07	13	7.99	7.94	4	51,240	0.01%
2019/09/02	0	0.00	2	8.16	8.12	-2	50,807	0.00%
2019/08/30	15	8.19	27	8.23	8.18	-12	50,635	-0.02%
2019/08/29	0	0.00	15	7.70	7.83	-15	49,151	-0.03%
2019/08/27	10	7.57	0	0.00	7.45	10	47,736	0.02%
2019/08/26	7	7.74	0.1	7.70	7.65	6.9	47,347	0.01%
2019/08/23	2	7.67	1	7.65	7.76	1	47,168	0.00%
2019/08/21	20	7.93	32	7.87	7.87	-12	47,742	-0.03%
2019/08/20	2	7.72	2	7.94	7.71	0	47,258	0.00%
2019/08/19	0	0.00	66	7.68	7.80	-66	46,520	-0.14%
2019/08/16	2	7.37	80	7.38	7.42	-78	45,670	-0.17%
2019/08/15	12	7.05	176	6.93	7.03	-164	44,420	-0.37%	大賣/鉅額交易
2019/08/14	18	7.19	28	7.22	7.11	-10	43,954	-0.02%
2019/08/13	13	7.32	5	7.32	7.27	8	43,088	0.02%
2019/08/12	9	7.47	1	7.48	7.45	8	42,732	0.02%
2019/08/08	158	7.75	10	7.60	7.66	148	42,701	0.35%	大買/鉅額交易
2019/08/07	20	7.62	5	7.60	7.52	15	42,244	0.04%
2019/08/06	4	7.64	5	7.53	7.77	-1	41,799	0.00%
2019/08/05	3	7.92	0	0.00	7.91	3	41,124	0.01%
2019/08/02	31	8.01	0	0.00	8.14	31	40,832	0.08%
2019/08/01	18	8.12	29	8.12	8.10	-11	40,322	-0.03%
2019/07/31	79	8.26	36	8.25	8.27	43	39,750	0.11%
2019/07/30	40	8.50	10	8.41	8.40	30	38,635	0.08%
2019/07/29	28	8.53	94	8.52	8.53	-66	38,190	-0.17%
2019/07/26	21	8.69	20.2	8.59	8.59	0.8	37,684	0.00%
2019/07/25	68	8.83	28	8.82	8.81	40	36,983	0.11%
2019/07/24	63	8.91	10	8.90	8.90	53	36,797	0.14%
2019/07/23	12	8.98	13	8.93	8.93	-1	37,053	0.00%
2019/07/22	10	9.02	20	8.97	8.96	-10	37,630	-0.03%
2019/07/19	29	9.08	18	9.02	9.01	11	37,836	0.03%
2019/07/18	14	9.21	12	9.09	9.09	2	37,584	0.01%
2019/07/17	35	9.11	32	9.26	9.25	3	36,973	0.01%
2019/07/16	7	8.94	2	8.94	8.92	5	35,681	0.01%
2019/07/15	0	0.00	5	8.87	8.93	-5	35,505	-0.01%
2019/07/12	10	8.99	0	0.00	8.93	10	35,566	0.03%
2019/07/11	15	9.02	13	9.02	9.03	2	35,540	0.01%
2019/07/10	6	9.30	0	0.00	9.30	6	34,721	0.02%
2019/07/09	0	0.00	2	9.25	9.21	-2	33,895	-0.01%
2019/07/08	10	9.28	0	0.00	9.32	10	33,525	0.03%
2019/07/05	0	0.00	10	9.44	9.47	-10	33,217	-0.03%
2019/07/04	10	9.33	2	9.31	9.35	8	32,888	0.02%
2019/07/01	20	9.33	0	0.00	9.37	20	33,466	0.06%
2019/06/28	3	9.34	0	0.00	9.30	3	33,081	0.01%
2019/06/27	7	9.34	11	9.36	9.44	-4	32,577	-0.01%
2019/06/26	2	9.08	0	0.00	9.08	2	31,804	0.01%
2019/06/25	2	9.16	3.4	9.15	9.08	-1.4	31,970	0.00%
2019/06/24	10	9.25	12	9.16	9.15	-2	31,838	-0.01%
2019/06/21	18	9.21	0	0.00	9.22	18	31,703	0.06%
2019/06/20	0	0.00	6	9.20	9.20	-6	31,386	-0.02%
2019/06/19	9	9.06	0	0.00	9.19	9	32,046	0.03%
2019/06/18	2	9.09	0	0.00	9.05	2	31,945	0.01%
2019/06/17	1	9.11	0	0.00	9.11	1	32,277	0.00%
2019/06/13	0	0.00	4	9.14	9.16	-4	32,373	-0.01%
2019/06/12	2	9.37	0	0.00	9.20	2	33,969	0.01%
2019/06/11	0	0.00	20	9.26	9.31	-20	34,088	-0.06%
2019/06/10	1	9.11	0	0.00	9.11	1	34,222	0.00%
2019/06/06	13	9.10	0	0.00	9.06	13	34,504	0.04%
2019/06/05	4	9.23	28	9.26	9.25	-24	34,767	-0.07%
2019/06/04	2	9.16	3	9.16	9.16	-1	34,983	0.00%
2019/06/03	4	9.16	0	0.00	9.25	4	35,161	0.01%
2019/05/31	2	9.12	1	9.31	9.30	1	36,157	0.00%
2019/05/30	1	9.05	1	9.00	9.02	0	35,928	0.00%
2019/05/29	1	8.98	0	0.00	8.91	1	36,235	0.00%
2019/05/28	2	9.08	0	0.00	9.03	2	37,016	0.01%
2019/05/27	0	0.00	1	9.22	9.21	-1	36,276	0.00%
2019/05/24	5.8	9.29	1	9.21	9.16	4.8	36,624	0.01%
2019/05/23	11	9.28	15	9.20	9.19	-4	36,926	-0.01%
2019/05/22	8	9.29	5	9.35	9.37	3	37,312	0.01%
2019/05/21	20	9.45	5	9.30	9.27	15	37,498	0.04%
2019/05/20	10	9.56	0	0.00	9.55	10	36,940	0.03%
2019/05/17	3	9.80	1	9.93	9.61	2	36,971	0.01%
2019/05/16	5	9.93	0	0.00	9.86	5	37,241	0.01%
2019/05/14	0	0.00	11	10.05	10.05	-11	39,007	-0.03%
2019/05/10	7	10.26	4	10.30	10.10	3	42,731	0.01%
2019/05/09	3	10.45	0	0.00	10.35	3	44,055	0.01%
2019/05/07	2	10.78	0	0.00	10.75	2	43,933	0.00%
2019/05/06	7	10.74	0	0.00	10.70	7	44,097	0.02%
2019/05/03	1	10.85	0	0.00	10.90	1	43,898	0.00%
2019/04/26	0	0.00	5	10.80	10.85	-5	42,834	-0.01%
2019/04/25	1	11.05	0	0.00	11.10	1	42,003	0.00%
2019/04/22	2	11.20	2.2	11.20	11.20	-0.2	41,661	0.00%
2019/04/17	0	0.00	1	11.45	11.40	-1	41,725	0.00%
2019/04/15	0	0.00	17	11.48	11.40	-17	41,244	-0.04%
2019/04/11	0	0.00	1	11.45	11.45	-1	41,057	0.00%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/08	0	0.00	5	11.47	11.50	-5	40,140	-0.01%
2019/04/02	5	11.35	5	11.30	11.25	0	39,817	0.00%
2019/04/01	5	11.35	5	11.35	11.30	0	39,661	0.00%
2019/03/28	22	11.25	0	0.00	11.20	22	39,475	0.06%
2019/03/27	11	11.40	0	0.00	11.40	11	39,024	0.03%
2019/03/26	1	11.50	4	11.60	11.55	-3	38,740	-0.01%
2019/03/25	3	11.45	5	11.54	11.50	-2	38,904	-0.01%
2019/03/22	2	11.55	26	11.54	11.60	-24	38,498	-0.06%
2019/03/21	11	11.40	2	11.50	11.40	9	37,618	0.02%
2019/03/20	1	11.40	9	11.52	11.45	-8	37,380	-0.02%
2019/03/19	3	11.40	0	0.00	11.40	3	36,904	0.01%
2019/03/15	5	11.50	3	11.55	11.45	2	36,579	0.01%
2019/03/14	8	11.46	0	0.00	11.40	8	35,001	0.02%
2019/03/13	5	11.60	0	0.00	11.60	5	34,809	0.01%
2019/03/12	40	11.60	46	11.70	11.65	-6	34,441	-0.02%
2019/03/08	13	11.45	72	11.40	11.55	-59	34,022	-0.17%
2019/03/07	2	11.55	1,947	11.55	11.60	-1,945	34,056	-5.71%	大賣/鉅額交易
2019/03/06	3	11.60	2	11.63	11.70	1	33,869	0.00%
2019/03/05	1	11.40	640	11.42	11.40	-639	32,928	-1.94%	大賣/鉅額交易
2019/03/04	2.2	11.28	0	0.00	11.40	2.2	32,816	0.01%
2019/02/27	2	11.40	44	11.35	11.35	-42	32,230	-0.13%
2019/02/25	0	0.00	5	11.05	11.05	-5	30,547	-0.02%
2019/02/21	10	10.94	4	10.95	10.95	6	29,775	0.02%
2019/02/20	0	0.00	7	11.10	11.10	-7	29,016	-0.02%
2019/02/19	25	11.04	5	11.05	11.00	20	28,876	0.07%
2019/02/18	2	10.95	0	0.00	11.00	2	29,069	0.01%
2019/02/15	5	11.05	87	11.00	10.90	-82	29,108	-0.28%
2019/02/14	66	11.05	5	11.15	11.05	61	28,663	0.21%
2019/02/13	26	10.96	0	0.00	10.95	26	27,995	0.09%
2019/02/12	73	10.88	61	10.92	10.95	12	26,664	0.05%
2019/02/11	94	11.30	0	0.00	11.25	94	24,832	0.38%
2019/01/30	85	12.20	20	11.90	11.90	65	23,053	0.28%
2019/01/29	0	0.00	0.1	12.65	12.75	-0.1	21,972	0.00%
2019/01/28	4	12.55	102	12.55	12.60	-98	21,866	-0.45%	大賣/
2019/01/25	2	12.55	55	12.64	12.65	-53	22,069	-0.24%
2019/01/21	0	0.00	5	12.50	12.45	-5	24,320	-0.02%
2019/01/16	5	12.40	0	0.00	12.40	5	25,687	0.02%
2019/01/15	0	0.00	10	12.53	12.55	-10	25,897	-0.04%
2019/01/09	5	12.40	2	12.40	12.45	3	26,700	0.01%
2019/01/07	1	12.00	1	12.05	12.10	0	26,762	0.00%
2019/01/04	2	11.90	2	11.90	11.90	0	27,046	0.00%
2018/12/28	0	0.00	2	12.23	12.30	-2	28,573	-0.01%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	20	12.15	12.45	-20	29,524	-0.07%
2018/12/17	0.4	12.25	0	0.00	12.30	0.4	30,232	0.00%
2018/12/11	5	12.40	5	12.35	12.35	0	30,398	0.00%
2018/12/10	5	12.40	13	12.34	12.35	-8	30,911	-0.03%
2018/12/07	6	12.52	5	12.65	12.55	1	30,882	0.00%
2018/12/04	0	0.00	8	12.80	12.75	-8	31,070	-0.03%
2018/12/03	0	0.00	11	12.74	12.70	-11	31,212	-0.04%
2018/11/30	2	12.70	0	0.00	12.55	2	31,172	0.01%
2018/11/29	6	12.79	3.3	12.78	12.70	2.7	30,953	0.01%
2018/11/27	2	12.55	4	12.60	12.70	-2	30,721	-0.01%
2018/11/26	2	12.55	4	12.60	12.60	-2	30,739	-0.01%
2018/11/23	5	12.30	5	12.55	12.50	0	32,128	0.00%
2018/11/21	3	12.35	0	0.00	12.55	3	32,198	0.01%
2018/11/20	10	12.60	15	12.40	12.40	-5	31,929	-0.02%
2018/11/19	0	0.00	25	12.75	12.75	-25	31,987	-0.08%
2018/11/16	5	12.70	10	12.70	12.75	-5	32,035	-0.02%
2018/11/15	30	12.58	0	0.00	12.60	30	31,801	0.09%
2018/11/14	2	12.45	4	12.48	12.55	-2	31,799	-0.01%
2018/11/12	5	12.30	8	12.29	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	3	12.17	12.20	-3	32,039	-0.01%
2018/11/08	1	12.15	3	12.20	12.20	-2	32,376	-0.01%
2018/11/07	2	11.98	9	12.00	12.05	-7	32,325	-0.02%
2018/11/06	5	11.89	40	11.83	11.90	-35	32,509	-0.11%
2018/11/05	11	11.60	70	11.65	11.65	-59	32,416	-0.18%
2018/11/01	112	11.85	0	0.00	11.75	112	32,567	0.34%	大買/鉅額交易
2018/10/31	0	0.00	11	12.15	12.20	-11	32,083	-0.03%
2018/10/30	7	11.79	5	11.75	11.75	2	31,845	0.01%
2018/10/29	1	11.90	0	0.00	11.90	1	32,265	0.00%
2018/10/26	10	11.45	10	11.45	11.50	0	32,773	0.00%
2018/10/25	5	11.50	5	11.65	11.30	0	33,698	0.00%
2018/10/24	0	0.00	0.1	11.70	11.75	-0.1	34,848	0.00%
2018/10/22	0	0.00	11	11.62	11.65	-11	37,581	-0.03%
2018/10/18	4	11.66	4	11.50	11.50	0	37,206	0.00%
2018/10/17	2	11.70	2	11.70	11.70	0	37,490	0.00%
2018/10/16	13	11.61	0	0.00	11.55	13	37,708	0.03%
2018/10/15	13	11.70	0	0.00	11.70	13	38,259	0.03%
2018/10/12	3	11.82	0	0.00	11.85	3	38,546	0.01%
2018/10/11	7	11.72	0	0.00	11.30	7	38,978	0.02%
2018/10/05	5	12.50	10	12.45	12.40	-5	38,853	-0.01%
2018/10/03	0	0.00	12	12.75	12.80	-12	41,536	-0.03%
2018/10/02	153	12.75	35	12.74	12.75	118	43,758	0.27%	大買/鉅額交易
2018/09/27	0	0.00	100.4	13.00	13.00	-100.4	46,241	-0.22%
2018/09/25	100	12.75	0	0.00	12.75	100	45,921	0.22%
2018/09/21	8	12.67	10	12.70	12.85	-2	46,163	0.00%
2018/09/20	4	12.95	5	12.90	12.75	-1	46,162	0.00%
2018/09/18	0	0.00	1	12.80	12.80	-1	46,600	0.00%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	10	13.05	101	13.10	13.10	-91	47,024	-0.19%	大賣/
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/09/12	1,324	12.81	0	0.00	12.90	1,324	47,864	2.77%	大買/鉅額交易
2018/09/11	105	12.75	10	12.65	12.75	95	48,874	0.19%	大買/
2018/09/10	0	0.00	2	12.70	12.60	-2	50,060	0.00%
2018/09/07	15	12.92	10	12.80	12.90	5	51,235	0.01%
2018/09/06	0	0.00	11	13.00	13.05	-11	51,057	-0.02%
2018/09/05	7	13.14	0	0.00	13.10	7	51,228	0.01%
2018/09/04	35	13.15	0	0.00	13.20	35	51,328	0.07%
2018/08/31	54	13.20	7	13.30	13.30	47	52,101	0.09%
2018/08/30	6	13.35	6	13.28	13.20	0	52,881	0.00%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/23	0	0.00	3	13.10	13.10	-3	54,720	-0.01%
2018/08/22	0	0.00	6	12.95	13.00	-6	54,989	-0.01%
2018/08/20	0	0.00	4	13.20	13.15	-4	54,968	-0.01%
2018/08/17	1	12.90	51	13.10	13.10	-50	54,642	-0.09%
2018/08/13	0	0.00	60	12.75	12.80	-60	53,837	-0.11%
2018/08/10	2	12.90	0	0.00	12.90	2	53,722	0.00%
2018/08/09	11	13.40	15	13.40	13.25	-4	53,583	-0.01%
2018/08/07	0	0.00	22	13.40	13.35	-22	53,491	-0.04%
2018/08/06	0	0.00	11	13.30	13.35	-11	53,123	-0.02%
2018/08/02	5	13.10	51	13.15	13.15	-46	52,625	-0.09%
2018/08/01	2	13.20	1	13.30	13.25	1	52,226	0.00%
2018/07/31	5	13.10	12	13.10	13.20	-7	52,287	-0.01%
2018/07/30	6	12.88	14.8	12.95	13.00	-8.8	50,880	-0.02%
2018/07/27	60	12.70	127	12.70	12.70	-67	49,521	-0.14%	大賣/
2018/07/26	5	12.40	5	12.35	12.35	0	48,048	0.00%
2018/07/25	0	0.00	3.5	12.40	12.45	-3.5	48,146	-0.01%
2018/07/23	5	12.40	0	0.00	12.40	5	49,731	0.01%
2018/07/20	0	0.00	2	12.45	12.45	-2	50,495	0.00%
2018/07/19	5	12.25	2	12.30	12.40	3	50,962	0.01%
2018/07/18	5	12.10	151	12.20	12.20	-146	51,445	-0.28%	大賣/鉅額交易
2018/07/17	2	11.95	3	12.03	12.00	-1	51,413	0.00%
2018/07/16	6	12.05	0	0.00	12.00	6	51,143	0.01%
2018/07/13	113	12.05	1	12.00	12.05	112	51,476	0.22%	大買/鉅額交易
2018/07/12	12	12.01	16	12.03	12.00	-4	51,486	-0.01%
2018/07/11	15	13.39	12	13.30	13.40	3	51,569	0.01%
2018/07/10	30	13.67	9	13.46	13.40	21	50,368	0.04%
2018/07/09	20	13.40	22	13.38	13.50	-2	48,377	0.00%
2018/07/06	5	12.90	6	13.08	13.00	-1	46,716	0.00%
2018/07/03	1	12.85	0	0.00	12.80	1	47,636	0.00%
2018/07/02	0	0.00	28	12.99	12.90	-28	47,791	-0.06%
2018/06/29	0	0.00	100	12.90	12.90	-100	48,331	-0.21%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/27	5	12.80	0	0.00	12.75	5	48,147	0.01%
2018/06/26	112	12.71	41	12.71	12.70	71	48,412	0.15%	大買/
2018/06/25	5	12.95	0	0.00	12.85	5	48,681	0.01%
2018/06/22	227	12.95	0	0.00	12.95	227	49,048	0.46%	大買/鉅額交易
2018/06/21	10	13.25	10	13.43	13.25	0	50,554	0.00%
2018/06/20	0	0.00	30.5	13.15	13.50	-30.5	50,647	-0.06%
2018/06/19	9	13.18	8	13.19	13.15	1	50,136	0.00%
2018/06/15	1	13.55	8	13.53	13.50	-7	49,814	-0.01%
2018/06/13	0	0.00	1	13.40	13.30	-1	51,295	0.00%
2018/06/12	0	0.00	15	13.35	13.35	-15	51,393	-0.03%
2018/06/11	0	0.00	4	13.30	13.30	-4	51,588	-0.01%
2018/06/08	0	0.00	103	13.40	13.30	-103	52,235	-0.20%	大賣/鉅額交易
2018/06/07	2	13.40	11	13.48	13.35	-9	52,008	-0.02%
2018/06/06	5	13.15	7	13.30	13.25	-2	51,748	0.00%
2018/06/05	103	13.10	0	0.00	13.10	103	53,398	0.19%	大買/鉅額交易
2018/06/04	5	13.35	7	13.32	13.35	-2	55,367	0.00%
2018/06/01	7	13.29	4	13.25	13.25	3	55,236	0.01%
2018/05/31	2	13.05	23	13.02	13.15	-21	54,364	-0.04%
2018/05/30	37	12.75	8	12.74	12.80	29	53,710	0.05%
2018/05/29	0	0.00	15	12.85	12.85	-15	53,753	-0.03%
2018/05/25	5	12.75	0	0.00	12.70	5	55,260	0.01%
2018/05/21	10	12.80	1	12.80	12.75	9	58,404	0.02%
2018/05/18	0	0.00	4	12.85	12.75	-4	59,867	-0.01%
2018/05/17	0	0.00	3	12.85	12.85	-3	62,764	0.00%
2018/05/16	1	13.00	6	12.88	12.85	-5	66,880	-0.01%
2018/05/15	0	0.00	105.3	12.80	12.80	-105.3	69,283	-0.15%	大賣/鉅額交易
2018/05/14	5	12.75	29	12.75	12.70	-24	72,486	-0.03%
2018/05/11	6	12.73	16	12.73	12.65	-10	73,521	-0.01%
2018/05/10	9	12.62	4	12.63	12.60	5	74,240	0.01%
2018/05/09	128	12.63	15	12.72	12.60	113	76,224	0.15%	大買/鉅額交易
2018/05/08	21	12.51	119	12.78	12.80	-98	77,768	-0.13%	大賣/
2018/05/07	4	12.46	1	12.30	12.30	3	78,590	0.00%
2018/05/04	1	12.50	0	0.00	12.40	1	79,954	0.00%
2018/05/03	9	12.37	5	12.40	12.35	4	82,124	0.00%
2018/05/02	6	12.35	7	12.35	12.35	-1	86,102	0.00%
2018/04/30	8	12.40	22	12.44	12.40	-14	91,913	-0.02%
2018/04/27	22	12.53	15	12.50	12.55	7	93,453	0.01%
2018/04/26	7	12.01	1	12.05	12.00	6	95,345	0.01%
2018/04/25	10	11.97	25	11.95	12.15	-15	95,512	-0.02%
2018/04/24	7	12.13	5	12.10	12.10	2	95,829	0.00%
2018/04/23	12	12.42	3	12.45	12.40	9	97,051	0.01%
2018/04/20	20	12.65	23	12.67	12.65	-3	99,104	0.00%
2018/04/19	103	12.80	0	0.00	12.85	103	99,759	0.10%	大買/鉅額交易
2018/04/18	9	12.73	18	12.69	12.75	-9	100,747	-0.01%
2018/04/17	48	12.78	25	12.82	12.60	23	100,428	0.02%
2018/04/16	2	13.18	100	13.10	13.10	-98	98,971	-0.10%
2018/04/13	2	13.45	0	0.00	13.35	2	99,148	0.00%
2018/04/12	0	0.00	133	13.44	13.45	-133	99,316	-0.13%	大賣/鉅額交易
2018/04/11	2	13.30	2	13.30	13.30	0	99,462	0.00%
2018/04/10	7	13.25	8	13.24	13.30	-1	100,323	0.00%
2018/04/09	13	13.45	2	13.45	13.35	11	100,164	0.01%
2018/04/03	1	13.60	22	13.65	13.65	-21	99,371	-0.02%
2018/04/02	2	13.60	69	13.78	13.75	-67	99,161	-0.07%
2018/03/31	0	0.00	35	13.58	13.60	-35	98,588	-0.04%
2018/03/30	12	13.60	69	13.56	13.65	-57	98,678	-0.06%
2018/03/29	15	13.57	0	0.00	13.50	15	98,454	0.02%
2018/03/28	2	13.55	7	13.55	13.55	-5	98,019	-0.01%
2018/03/27	16	13.75	1	13.80	13.65	15	97,636	0.02%
2018/03/26	13	13.73	2	13.78	13.65	11	97,147	0.01%
2018/03/23	19	13.43	261	13.40	13.55	-242	95,330	-0.25%	大賣/鉅額交易
2018/03/22	29	13.80	0	0.00	13.70	29	94,973	0.03%
2018/03/21	22	13.95	15	13.97	13.85	7	94,286	0.01%
2018/03/20	18	13.89	9	13.96	14.00	9	93,921	0.01%
2018/03/19	271	13.90	124	13.90	13.85	147	92,577	0.16%	大買/大賣/鉅額交易
2018/03/16	0	0.00	15.3	13.58	13.65	-15.3	91,294	-0.02%
2018/03/15	11	13.50	9	13.53	13.55	2	91,199	0.00%
2018/03/14	4	13.69	3	13.70	13.50	1	91,709	0.00%
2018/03/13	3	13.50	13.2	13.45	13.55	-10.2	91,573	-0.01%
2018/03/12	0	0.00	17	13.53	13.45	-17	92,318	-0.02%
2018/03/09	18	13.55	3	13.55	13.50	15	92,527	0.02%
2018/03/08	4	13.38	115	13.64	13.65	-111	91,381	-0.12%	大賣/鉅額交易
2018/03/07	28	13.00	0	0.00	12.95	28	90,970	0.03%
2018/03/06	20	13.03	0	0.00	13.05	20	91,633	0.02%
2018/03/05	0	0.00	5	12.95	13.00	-5	93,209	-0.01%
2018/03/02	2	13.03	2	13.00	13.00	0	94,500	0.00%
2018/03/01	1	12.90	100	13.20	13.20	-99	95,560	-0.10%
2018/02/27	3	13.13	20	13.25	13.10	-17	96,169	-0.02%
2018/02/26	3	13.25	2.1	13.27	13.25	0.9	99,200	0.00%
2018/02/23	11	13.31	34	13.32	13.30	-23	100,277	-0.02%
2018/02/22	4	13.29	1	13.25	13.30	3	103,479	0.00%
2018/02/21	3	13.47	23	13.51	13.40	-20	103,457	-0.02%
2018/02/12	38	13.16	1	13.10	13.10	37	103,013	0.04%
2018/02/09	49	13.36	144	13.44	13.35	-95	102,173	-0.09%	大賣/
2018/02/08	174	13.55	352	13.51	13.80	-178	100,179	-0.18%	大買/大賣/鉅額交易
2018/02/07	1	13.20	5	13.23	13.30	-4	95,977	0.00%
2018/02/06	21	12.80	104	12.86	12.80	-83	93,771	-0.09%	大賣/
2018/02/05	0	0.00	10	13.21	13.35	-10	90,778	-0.01%
2018/02/02	3	13.45	12	13.44	13.50	-9	89,883	-0.01%
2018/02/01	228	13.60	211	13.55	13.50	17	89,458	0.02%	大買/大賣/
2018/01/31	26	13.68	10	13.70	13.90	16	88,043	0.02%
2018/01/30	118	13.95	1	13.90	13.80	117	86,196	0.14%	大買/鉅額交易
2018/01/29	52	14.26	21	14.33	14.25	31	84,753	0.04%
2018/01/26	19	14.22	180	14.04	14.30	-161	83,670	-0.19%	大賣/鉅額交易
2018/01/25	94	14.20	223	14.12	14.05	-129	82,045	-0.16%	大賣/鉅額交易
2018/01/24	43	13.72	51.3	13.74	13.80	-8.3	78,437	-0.01%
2018/01/23	33	13.31	1	13.40	13.20	32	72,568	0.04%
2018/01/22	1,221	13.50	41	13.48	13.55	1,180	70,973	1.66%	大買/鉅額交易
2018/01/19	3	13.05	8	13.16	13.20	-5	69,384	-0.01%
2018/01/18	17	13.11	22.6	13.14	13.05	-5.6	69,755	-0.01%
2018/01/17	97	13.12	118	13.16	13.15	-21	69,069	-0.03%	大賣/
2018/01/16	7	12.93	28	13.00	13.05	-21	67,665	-0.03%
2018/01/15	4	12.70	107	12.75	12.75	-103	66,065	-0.16%	大賣/鉅額交易
2018/01/12	18	12.58	5	12.60	12.60	13	66,184	0.02%
2018/01/10	0	0.00	15	12.39	12.40	-15	66,837	-0.02%
2018/01/09	110	12.36	0	0.00	12.35	110	66,876	0.16%	大買/鉅額交易
2018/01/08	100	12.60	0	0.00	12.60	100	66,828	0.15%
2018/01/05	56	12.50	0	0.00	12.50	56	66,950	0.08%
2018/01/04	3	12.60	0	0.00	12.50	3	67,050	0.00%
2018/01/02	100	12.40	0	0.00	12.35	100	66,870	0.15%