友達 (2409)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.90
漲跌
▼0.40
漲幅
-2.19%
成交量
64,886張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	125	17.63	112	17.99	17.90	13	36,042	0.04%	大買/大賣/
2024/04/30	10	18.70	31	18.74	18.30	-21	36,105	-0.06%
2024/04/29	10	18.39	21	18.42	18.40	-11	38,310	-0.03%
2024/04/26	19	18.16	20	18.40	18.25	-1	38,296	0.00%
2024/04/25	120	17.36	101	17.55	17.45	19	37,962	0.05%	大買/大賣/
2024/04/24	15	17.12	2	17.05	17.25	13	38,879	0.03%
2024/04/23	24	17.45	2	17.70	17.35	22	38,465	0.06%
2024/04/22	25	16.82	8	16.97	16.85	17	38,444	0.04%
2024/04/19	34	17.19	4	17.46	17.15	30	38,439	0.08%
2024/04/18	10	17.78	0	0.00	17.65	10	37,853	0.03%
2024/04/17	18	17.61	0	0.00	17.55	18	38,086	0.05%
2024/04/16	6	17.71	0	0.00	17.60	6	38,195	0.02%
2024/04/15	8	17.97	13	17.93	17.90	-5	38,330	-0.01%
2024/04/12	34	18.00	22	18.00	17.90	12	40,093	0.03%
2024/04/11	110	18.43	5	18.12	18.15	105	41,215	0.25%	大買/鉅額交易
2024/04/10	4	18.83	4.9	18.87	18.70	-0.9	40,625	0.00%
2024/04/09	7	18.22	12	18.56	18.90	-5	40,233	-0.01%
2024/04/08	6	17.88	9	17.93	18.15	-3	39,037	-0.01%
2024/04/03	5	17.75	119	17.80	17.70	-114	39,152	-0.29%	大賣/鉅額交易
2024/04/02	27	18.19	39	18.05	18.05	-12	39,118	-0.03%
2024/04/01	0	0.00	1	18.15	18.20	-1	39,604	0.00%
2024/03/29	10	18.07	2	18.05	17.90	8	41,084	0.02%
2024/03/28	20	18.05	2.4	18.04	18.10	17.6	41,222	0.04%
2024/03/27	0	18.05	1	18.05	18.05	-1	42,447	0.00%
2024/03/26	3	18.25	78.1	18.22	18.10	-75.1	42,669	-0.18%
2024/03/25	0	0.00	1	18.40	18.40	-1	43,093	0.00%
2024/03/22	2	18.35	6	18.32	18.40	-4	43,423	-0.01%
2024/03/21	7	18.14	20	18.15	18.20	-13	43,191	-0.03%
2024/03/20	7	17.76	5.4	17.80	17.85	1.6	43,391	0.00%
2024/03/19	4	17.81	2	17.80	17.80	2	43,279	0.00%
2024/03/18	11	17.91	13	17.86	17.85	-2	43,339	0.00%
2024/03/15	11	18.05	5	18.15	18.35	6	43,325	0.01%
2024/03/14	1	18.05	5	18.02	18.15	-4	42,452	-0.01%
2024/03/13	120	17.80	8.8	17.92	18.00	111.2	42,178	0.26%	大買/鉅額交易
2024/03/12	9	17.71	0.4	17.70	18.00	8.6	41,876	0.02%
2024/03/11	15	17.23	13	17.50	17.55	2	41,569	0.00%
2024/03/08	13	16.79	2.8	16.79	16.75	10.2	41,287	0.02%
2024/03/07	25	17.03	4.8	17.05	16.90	20.2	41,879	0.05%
2024/03/06	22	17.10	5	17.10	17.10	17	41,752	0.04%
2024/03/05	9	17.13	0	0.00	17.10	9	42,255	0.02%
2024/03/04	0	0.00	11.7	17.24	17.30	-11.7	42,104	-0.03%
2024/03/01	6	17.25	2	17.50	17.10	4	42,352	0.01%
2024/02/29	0	0.00	1	17.50	17.50	-1	42,010	0.00%
2024/02/27	8	17.36	2	17.35	17.25	6	41,783	0.01%
2024/02/26	5	17.66	0	0.00	17.55	5	41,541	0.01%
2024/02/23	0.2	17.85	0	0.00	17.85	0.2	41,490	0.00%
2024/02/22	2	17.90	0	0.00	17.80	2	41,457	0.00%
2024/02/21	0	0.00	1.2	17.90	17.90	-1.2	41,632	0.00%
2024/02/20	1	18.15	0.3	18.20	18.10	0.7	41,605	0.00%
2024/02/19	3	18.23	18.6	18.26	18.25	-15.6	41,728	-0.04%
2024/02/16	0	0.00	2	18.00	17.90	-2	41,898	0.00%
2024/02/15	0	0.00	3	17.85	17.85	-3	41,832	-0.01%
2024/02/05	5	17.75	24	17.97	18.05	-19	41,498	-0.05%
2024/02/02	200	18.20	10	18.04	18.05	190	41,281	0.46%	大買/鉅額交易
2024/02/01	59	17.85	27.2	17.80	17.80	31.8	41,151	0.08%
2024/01/31	20	18.45	0	18.40	18.40	20	40,319	0.05%
2024/01/30	2	18.55	27	18.50	18.50	-25	40,305	-0.06%
2024/01/29	55	18.94	2.1	18.80	18.90	52.9	40,170	0.13%
2024/01/26	10	19.11	7	19.22	19.00	3	40,174	0.01%
2024/01/25	1	18.85	8	18.89	18.95	-7	40,289	-0.02%
2024/01/24	9	18.99	2	19.25	18.95	7	40,349	0.02%
2024/01/23	25	18.83	56	19.37	19.20	-31	39,729	-0.08%
2024/01/22	0	0.00	2	18.40	18.35	-2	37,066	-0.01%
2024/01/19	6	18.33	10	17.98	18.30	-4	36,761	-0.01%
2024/01/18	13	18.55	5	18.50	18.25	8	36,094	0.02%
2024/01/16	2	18.25	6	18.32	18.45	-4	35,186	-0.01%
2024/01/15	6	18.19	4	18.20	18.05	2	34,895	0.01%
2024/01/12	1	18.25	22.6	18.35	18.25	-21.6	34,788	-0.06%
2024/01/11	27	18.55	9	18.39	18.30	18	34,818	0.05%
2024/01/10	14	18.48	11	18.52	18.35	3	34,884	0.01%
2024/01/09	5.8	18.96	24.1	19.00	18.80	-18.3	34,582	-0.05%
2024/01/08	13	19.18	10.4	19.42	19.20	2.6	34,124	0.01%
2024/01/05	22	18.69	58	18.73	18.80	-36	32,278	-0.11%
2024/01/04	2	17.80	12	17.90	17.95	-10	31,049	-0.03%
2024/01/03	6.2	17.94	6	17.88	17.75	0.2	31,203	0.00%
2024/01/02	9	18.32	10	18.30	18.35	-1	31,083	0.00%
2023/12/29	4	18.14	2	18.25	18.15	2	30,984	0.01%
2023/12/28	2	17.90	11	18.04	18.10	-9	31,189	-0.03%
2023/12/27	6	18.00	14.8	17.91	17.95	-8.8	32,364	-0.03%
2023/12/26	10	17.87	65	17.88	18.00	-55	32,245	-0.17%
2023/12/25	2	17.00	13	17.05	17.15	-11	30,655	-0.04%
2023/12/22	15	17.15	27	17.11	17.00	-12	30,377	-0.04%
2023/12/21	2.5	16.48	26	16.43	16.60	-23.5	29,163	-0.08%
2023/12/20	1	16.35	2	16.50	16.50	-1	28,804	0.00%
2023/12/19	5	16.01	0	0.00	16.00	5	28,230	0.02%
2023/12/18	1	16.30	40	16.30	16.30	-39	27,774	-0.14%
2023/12/15	0	0.00	11	16.47	16.30	-11	27,627	-0.04%
2023/12/12	5	16.25	7	16.23	16.20	-2	27,462	-0.01%
2023/12/11	0	0.00	9	16.55	16.60	-9	27,208	-0.03%
2023/12/08	5	16.55	1	16.60	16.60	4	27,268	0.01%
2023/12/07	0	0.00	15	16.66	16.65	-15	27,614	-0.05%
2023/12/06	10	16.71	3	16.65	16.65	7	28,218	0.02%
2023/12/05	11	16.88	24	16.90	17.05	-13	28,528	-0.05%
2023/12/04	30	16.88	22	16.93	16.85	8	29,007	0.03%
2023/12/01	21.4	16.62	1	16.50	16.45	20.4	29,727	0.07%
2023/11/30	0	0.00	20	16.35	16.35	-20	29,758	-0.07%
2023/11/28	1	16.70	99	16.64	16.70	-98	29,419	-0.33%
2023/11/24	0	0.00	0.7	16.42	16.45	-0.7	29,532	0.00%
2023/11/22	0	0.00	8	16.28	16.30	-8	29,533	-0.03%
2023/11/21	7	16.45	10	16.46	16.55	-3	29,523	-0.01%
2023/11/20	6	16.65	4	16.38	16.40	2	29,521	0.01%
2023/11/17	1	16.45	21	16.56	16.60	-20	29,307	-0.07%
2023/11/16	3	16.32	11.3	16.35	16.50	-8.3	29,313	-0.03%
2023/11/15	4	16.28	5	16.29	16.35	-1	29,099	0.00%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	0	0.00	2	16.00	15.90	-2	30,046	-0.01%
2023/11/07	0.1	15.95	8	15.95	15.95	-7.9	30,228	-0.03%
2023/11/06	6	16.25	8	16.30	16.30	-2	30,783	-0.01%
2023/11/03	0	0.00	3	16.15	16.25	-3	30,963	-0.01%
2023/11/02	0	0.00	45	15.72	15.90	-45	30,989	-0.15%
2023/11/01	7	15.38	0.2	15.30	15.20	6.8	30,937	0.02%
2023/10/31	4.5	15.74	2	15.60	15.60	2.5	30,965	0.01%
2023/10/30	1.2	15.53	2	15.65	15.65	-0.8	31,452	0.00%
2023/10/27	2.1	15.40	0	0.00	15.35	2.1	31,864	0.01%
2023/10/26	10.1	15.45	0	0.00	15.50	10.1	32,824	0.03%
2023/10/25	30	15.54	20	15.70	15.75	10	34,703	0.03%
2023/10/24	16	15.06	6	14.95	15.20	10	38,416	0.03%
2023/10/23	2.2	15.03	20	15.05	15.00	-17.8	39,512	-0.04%
2023/10/20	1	15.30	1	15.30	15.30	0	39,430	0.00%
2023/10/19	4	15.44	998	15.40	15.40	-994	39,473	-2.52%	大賣/鉅額交易
2023/10/18	1	15.65	0	0.00	15.70	1	39,802	0.00%
2023/10/17	6.1	15.77	30	15.79	15.70	-24	39,489	-0.06%
2023/10/16	1	15.80	2	15.80	15.75	-1	39,823	0.00%
2023/10/13	2	15.98	8	16.10	16.10	-6	40,168	-0.01%
2023/10/12	3	16.03	0	0.00	16.00	3	40,464	0.01%
2023/10/11	3.1	15.60	9	15.64	15.60	-6	40,511	-0.01%
2023/10/06	5	15.73	9	15.71	15.70	-4	40,455	-0.01%
2023/10/05	0	0.00	0	16.00	15.95	0	40,763	0.00%
2023/10/04	29	15.78	3	15.78	15.80	26	41,421	0.06%
2023/10/03	151	16.64	103	16.44	16.20	48	41,137	0.12%	大買/大賣/
2023/10/02	23	16.07	1	16.50	16.05	22	40,199	0.05%
2023/09/28	3	16.40	0	0.00	16.40	3	41,166	0.01%
2023/09/26	2	16.50	0	0.00	16.45	2	41,700	0.00%
2023/09/25	1	16.70	0	0.00	16.70	1	41,939	0.00%
2023/09/22	3	16.60	1.3	16.65	16.65	1.7	42,192	0.00%
2023/09/21	9.8	16.55	0	16.75	16.50	9.8	42,462	0.02%
2023/09/20	4.1	16.70	0.1	16.75	16.70	4	42,686	0.01%
2023/09/19	33	16.89	2	16.95	16.85	31	43,511	0.07%
2023/09/18	3	16.97	14	17.06	17.00	-11	44,394	-0.02%
2023/09/15	2	16.85	0	0.00	17.00	2	45,740	0.00%
2023/09/14	3	16.90	8	16.90	16.95	-5	46,461	-0.01%
2023/09/13	9	16.86	0	0.00	16.75	9	49,309	0.02%
2023/09/12	11	16.75	5	16.53	16.85	6	50,364	0.01%
2023/09/11	9	16.81	6	16.97	16.70	3	50,211	0.01%
2023/09/08	24	16.50	3	16.53	16.55	21	49,750	0.04%
2023/09/07	41.3	16.48	1	16.60	16.45	40.2	49,511	0.08%
2023/09/06	78	16.87	4	17.03	16.85	74	49,001	0.15%
2023/09/05	4	17.31	1	17.45	17.55	3	47,566	0.01%
2023/09/04	32.1	17.62	13.1	17.73	17.45	19	47,559	0.04%
2023/09/01	2	17.95	13.1	17.90	17.90	-11.1	47,483	-0.02%
2023/08/31	2	17.88	17	17.99	17.80	-15	48,027	-0.03%
2023/08/30	1,007	17.70	0.2	17.70	17.75	1,006.9	48,673	2.07%	大買/鉅額交易
2023/08/29	2	17.75	2	17.75	17.75	0	48,762	0.00%
2023/08/28	16	17.95	16	17.85	17.70	0	48,810	0.00%
2023/08/25	5.2	17.73	0	0.00	17.70	5.2	49,262	0.01%
2023/08/24	1.1	17.95	1	18.00	17.90	0.1	49,347	0.00%
2023/08/22	35	17.86	28	17.75	17.70	7	49,745	0.01%
2023/08/21	0.9	17.80	0	0.00	17.80	0.9	49,754	0.00%
2023/08/18	3.1	17.69	10	17.65	17.65	-7	49,890	-0.01%
2023/08/17	4	17.70	0	0.00	17.90	4	50,024	0.01%
2023/08/16	5	18.25	25.1	18.25	18.05	-20.1	50,167	-0.04%
2023/08/15	25	18.55	2.4	18.46	18.50	22.6	50,039	0.05%
2023/08/14	20.4	18.05	0.3	18.20	18.10	20.1	49,859	0.04%
2023/08/11	47	18.84	100	18.50	18.50	-53	49,813	-0.11%
2023/08/10	61	19.17	839	19.53	18.95	-778	49,567	-1.57%	大賣/鉅額交易
2023/08/09	18.2	20.36	224	20.51	20.40	-205.8	48,834	-0.42%	大賣/鉅額交易
2023/08/08	129	20.37	1,091.3	20.54	20.40	-962.3	48,608	-1.98%	大買/大賣/鉅額交易
2023/08/07	113.6	20.54	103	20.43	20.40	10.6	48,359	0.02%	大買/大賣/
2023/08/04	36.1	20.74	32	20.73	20.85	4.1	47,970	0.01%
2023/08/02	41	20.45	12	20.49	20.50	29	48,222	0.06%
2023/08/01	92	21.04	87	20.95	20.95	5	47,695	0.01%
2023/07/31	57.6	20.97	82	20.69	20.70	-24.4	47,144	-0.05%
2023/07/28	69.1	21.43	219.1	21.31	21.25	-150.1	46,105	-0.33%	大賣/鉅額交易
2023/07/27	89.4	20.72	166	20.92	21.40	-76.6	44,215	-0.17%	大賣/
2023/07/26	7.3	19.87	33	19.65	19.80	-25.7	40,147	-0.06%
2023/07/25	24	19.23	23	19.22	19.15	1	40,173	0.00%
2023/07/24	23	19.06	20	19.08	18.90	3	40,030	0.01%
2023/07/21	44	19.13	39	19.20	19.20	5	39,790	0.01%
2023/07/19	17	18.83	19.8	18.84	18.85	-2.8	39,399	-0.01%
2023/07/18	18	19.05	0.8	19.20	19.00	17.2	39,495	0.04%
2023/07/17	3	19.23	43.4	19.40	19.45	-40.4	39,225	-0.10%
2023/07/14	7	19.13	0	0.00	19.10	7	39,252	0.02%
2023/07/13	10	19.19	3	19.05	19.05	7	39,226	0.02%
2023/07/12	14	19.19	31	19.20	19.05	-17	39,231	-0.04%
2023/07/11	15	19.20	20.5	19.21	19.25	-5.5	39,183	-0.01%
2023/07/10	4	18.54	10.8	18.59	18.60	-6.8	39,314	-0.02%
2023/07/07	26	18.47	4	18.60	18.40	22	39,300	0.06%
2023/07/06	36	19.06	49	19.19	18.90	-13	38,888	-0.03%
2023/07/05	18.1	18.71	1	18.70	18.65	17.1	37,579	0.05%
2023/07/04	1	18.60	4	18.63	18.75	-3	37,416	-0.01%
2023/07/03	72	18.69	0	0.00	18.55	72	37,409	0.19%
2023/06/30	8	18.66	0	0.00	18.60	8	37,353	0.02%
2023/06/29	7	18.93	1.6	18.78	18.75	5.4	37,306	0.01%
2023/06/27	70	19.21	15	19.03	18.85	55	37,309	0.15%
2023/06/26	63.6	19.97	26	20.18	19.70	37.6	36,609	0.10%
2023/06/21	36.1	20.17	39	20.09	20.10	-2.9	36,020	-0.01%
2023/06/20	63	19.94	61	19.68	19.60	2	34,787	0.01%
2023/06/19	122.1	19.42	146.5	19.67	20.20	-24.4	33,581	-0.07%	大買/大賣/
2023/06/16	405.1	18.69	9.4	18.71	18.65	395.7	31,188	1.27%	大買/鉅額交易
2023/06/15	110	18.30	10	18.40	18.40	100	30,115	0.33%	大買/
2023/06/14	102.5	18.40	1	18.40	18.35	101.5	30,879	0.33%	大買/鉅額交易
2023/06/12	4	18.45	2.8	18.54	18.45	1.2	31,155	0.00%
2023/06/09	4	18.16	10	18.20	18.25	-6	31,412	-0.02%
2023/06/08	9.1	18.24	9	18.24	18.25	0.1	31,519	0.00%
2023/06/07	3	18.63	13	18.62	18.55	-10	31,892	-0.03%
2023/06/06	8	18.61	20	18.64	18.70	-12	32,147	-0.04%
2023/06/05	28.1	18.43	55.1	18.16	18.50	-27	31,908	-0.08%
2023/06/02	41	17.65	35	17.65	17.75	6	31,420	0.02%
2023/06/01	30.9	17.65	41	17.60	17.60	-10.2	32,022	-0.03%
2023/05/31	2	17.75	16	17.75	17.60	-14	33,378	-0.04%
2023/05/30	12	17.63	8.8	17.58	17.60	3.2	33,543	0.01%
2023/05/29	3	17.75	18	17.79	17.65	-15	34,268	-0.04%
2023/05/26	35	17.59	0	0.00	17.40	35	35,124	0.10%
2023/05/25	3.1	17.70	0	0.00	17.50	3.1	36,002	0.01%
2023/05/24	6	17.50	8	17.63	17.65	-2	36,542	-0.01%
2023/05/23	20.3	17.77	2	17.75	17.60	18.3	37,133	0.05%
2023/05/22	17	17.70	24	17.75	17.80	-7	38,473	-0.02%
2023/05/19	1,500	17.33	57	17.37	17.40	1,443	39,084	3.69%	大買/鉅額交易
2023/05/18	55.2	17.24	0	0.00	17.25	55.2	40,093	0.14%
2023/05/17	0.6	17.25	0	0.00	17.25	0.6	40,615	0.00%
2023/05/16	17.1	17.07	0	0.00	17.05	17.1	41,050	0.04%
2023/05/15	0	0.00	4	16.98	17.05	-4	41,723	-0.01%
2023/05/12	12.1	17.00	2	17.00	16.95	10.1	42,386	0.02%
2023/05/11	35.1	17.25	13	17.19	17.10	22.1	43,156	0.05%
2023/05/10	5	17.58	0	0.00	17.55	5	44,632	0.01%
2023/05/09	113	17.65	91	17.87	17.70	22	45,241	0.05%	大買/
2023/05/08	12.5	17.30	14.2	17.45	17.25	-1.7	44,709	0.00%
2023/05/05	10.2	17.26	2.1	17.30	17.30	8.1	44,647	0.02%
2023/05/04	7	16.91	19.1	17.05	17.10	-12.1	44,791	-0.03%
2023/05/03	6.1	17.12	5	17.13	17.05	1.1	45,048	0.00%
2023/05/02	8.4	17.21	2	17.30	17.30	6.4	45,518	0.01%
2023/04/28	51.1	17.21	4	17.13	17.00	47.1	46,216	0.10%
2023/04/27	9	17.73	1.8	17.77	17.70	7.2	44,912	0.02%
2023/04/26	9.2	17.89	5.1	18.00	17.90	4.1	44,799	0.01%
2023/04/25	4	18.34	0.4	18.30	17.95	3.6	44,803	0.01%
2023/04/24	12.6	18.32	2	18.28	18.35	10.6	44,572	0.02%
2023/04/21	16	18.50	19	18.49	18.25	-3	44,811	-0.01%
2023/04/20	14	18.17	0	0.00	18.10	14	44,472	0.03%
2023/04/19	15.6	18.45	25	18.35	18.25	-9.4	44,600	-0.02%
2023/04/18	12	18.74	2.3	19.04	18.75	9.7	44,665	0.02%
2023/04/17	0	0.00	2	18.95	19.10	-2	44,647	0.00%
2023/04/14	3	19.25	5	19.16	19.10	-2	44,874	0.00%
2023/04/13	5	19.08	21	19.04	18.85	-16	44,702	-0.04%
2023/04/12	0	0.00	15	18.52	18.80	-15	43,760	-0.03%
2023/04/11	0.6	18.65	0	0.00	18.70	0.6	43,699	0.00%
2023/04/10	0	0.00	4	18.45	18.55	-4	43,678	-0.01%
2023/04/07	1	18.65	0	0.00	18.50	1	43,719	0.00%
2023/04/06	3	18.25	28	18.48	18.60	-25	43,763	-0.06%
2023/03/31	9	18.38	22	18.41	18.40	-13	43,880	-0.03%
2023/03/30	14	18.37	4.7	18.43	18.35	9.3	44,789	0.02%
2023/03/29	4	18.30	13	18.46	18.50	-9	45,524	-0.02%
2023/03/28	13	18.13	20	18.46	18.15	-7	46,138	-0.02%
2023/03/27	13	18.57	0.6	18.45	18.45	12.4	46,692	0.03%
2023/03/24	3	18.50	9.8	18.45	18.50	-6.8	49,058	-0.01%
2023/03/23	3	18.07	0	0.00	18.10	3	49,196	0.01%
2023/03/22	27	18.26	3	18.40	18.15	24	49,429	0.05%
2023/03/21	5	18.46	4	18.50	18.25	1	49,765	0.00%
2023/03/20	16	17.98	54.1	17.96	18.00	-38.1	49,641	-0.08%
2023/03/17	106	17.80	66.5	17.85	18.00	39.5	49,695	0.08%	大買/
2023/03/16	5	17.50	5	17.75	17.75	0	48,865	0.00%
2023/03/15	25	17.77	0	0.00	17.45	25	49,081	0.05%
2023/03/14	19.9	17.73	19	17.70	17.65	0.9	49,228	0.00%
2023/03/13	1	18.10	0	0.00	18.25	1	49,264	0.00%
2023/03/10	17.1	18.19	0.3	18.15	18.15	16.8	49,281	0.03%
2023/03/09	77.1	18.87	50.4	18.50	18.50	26.7	49,190	0.05%
2023/03/08	22.3	19.01	68	19.09	19.25	-45.7	49,085	-0.09%
2023/03/07	47.2	19.02	23	18.88	19.15	24.2	48,949	0.05%
2023/03/06	0	0.00	10	19.33	19.25	-10	48,818	-0.02%
2023/03/03	20	19.03	56.4	18.66	18.95	-36.4	48,411	-0.08%
2023/03/02	34.2	18.51	0	0.00	18.25	34.2	47,460	0.07%
2023/03/01	13	18.63	0.2	18.65	18.65	12.8	47,233	0.03%
2023/02/24	0	0.00	174.8	18.66	18.60	-174.8	46,978	-0.37%	大賣/鉅額交易
2023/02/23	37.2	18.36	0	0.00	18.30	37.2	46,230	0.08%
2023/02/22	2	18.40	16	18.54	18.75	-14	45,929	-0.03%
2023/02/21	37	18.64	75	18.61	18.60	-38	45,982	-0.08%
2023/02/20	24	18.64	62.8	18.81	18.85	-38.8	45,895	-0.08%
2023/02/17	44.2	18.02	73.1	18.09	18.20	-28.9	44,582	-0.06%
2023/02/16	14.2	17.91	54.1	17.87	17.95	-39.9	43,864	-0.09%
2023/02/15	22	17.37	101	17.37	17.25	-79	43,489	-0.18%	大賣/
2023/02/14	3	16.90	15	17.07	17.15	-12	43,215	-0.03%
2023/02/13	29	16.65	30.3	16.76	16.55	-1.3	42,762	0.00%
2023/02/10	24	17.25	13	17.30	17.15	11	42,400	0.03%
2023/02/09	42.4	17.46	41	17.52	17.65	1.4	41,994	0.00%
2023/02/08	23.2	17.36	71	17.58	17.70	-47.8	41,630	-0.11%
2023/02/07	1	17.05	19	16.93	17.00	-18	40,398	-0.04%
2023/02/06	1.1	16.65	49	16.63	16.50	-48	40,236	-0.12%
2023/02/03	15.1	16.60	6	16.50	16.50	9.1	40,672	0.02%
2023/02/02	6.2	16.70	41	16.81	16.80	-34.8	40,872	-0.09%
2023/02/01	4.8	16.53	7	16.60	16.65	-2.2	41,182	-0.01%
2023/01/31	2	16.75	16	16.77	16.75	-14	42,479	-0.03%
2023/01/30	25	16.56	133.9	16.53	16.65	-108.9	42,406	-0.26%	大賣/鉅額交易
2023/01/17	14	15.85	0	0.00	15.85	14	41,980	0.03%
2023/01/13	20.5	15.90	26.7	16.03	15.90	-6.2	43,423	-0.01%
2023/01/12	10	16.06	0.6	16.00	15.95	9.4	44,537	0.02%
2023/01/11	1.5	16.13	10	16.11	16.10	-8.5	45,285	-0.02%
2023/01/10	0	0.00	2.2	15.97	16.00	-2.2	46,000	0.00%
2023/01/09	26	15.99	8	16.00	16.05	18	47,384	0.04%
2023/01/06	5.5	15.86	29	15.86	15.95	-23.5	47,852	-0.05%
2023/01/05	16.2	15.67	0	0.00	15.55	16.2	48,422	0.03%
2023/01/04	4	15.81	17	15.79	15.70	-13	49,226	-0.03%
2023/01/03	1.2	15.40	12.2	15.40	15.45	-11	49,698	-0.02%
2022/12/30	8	15.05	0	0.00	15.00	8	50,119	0.02%
2022/12/29	6	15.10	0	0.00	15.10	6	50,577	0.01%
2022/12/27	0	0.00	115	15.59	15.50	-115	51,404	-0.22%	大賣/鉅額交易
2022/12/26	53	15.60	55.3	15.55	15.50	-2.3	52,368	0.00%
2022/12/23	3	15.40	95	15.40	15.40	-92	54,725	-0.17%
2022/12/22	82	15.34	71.8	15.32	15.30	10.2	55,785	0.02%
2022/12/21	9	14.78	4	14.65	14.65	5	55,453	0.01%
2022/12/20	60.1	14.91	180.8	14.97	14.80	-120.7	55,931	-0.22%	大賣/鉅額交易
2022/12/19	44.2	15.07	10.4	15.15	14.95	33.8	57,148	0.06%
2022/12/16	17	15.20	0	0.00	15.05	17	56,796	0.03%
2022/12/15	10.1	15.53	0	0.00	15.50	10.1	54,587	0.02%
2022/12/14	5	15.90	5.4	15.61	15.75	-0.4	54,581	0.00%
2022/12/13	4.4	15.64	0	0.00	15.45	4.4	54,971	0.01%
2022/12/12	5	15.49	8	15.65	15.70	-3	55,453	-0.01%
2022/12/09	12	15.74	0	0.00	15.70	12	56,026	0.02%
2022/12/08	114.4	15.69	12	15.73	15.65	102.4	57,008	0.18%	大買/鉅額交易
2022/12/07	17.8	15.79	19	15.77	15.65	-1.2	57,693	0.00%
2022/12/06	31.6	16.11	3	16.00	16.00	28.6	58,516	0.05%
2022/12/05	0	0.00	22	16.48	16.55	-22	58,696	-0.04%
2022/12/01	74.3	16.31	17	16.35	16.35	57.3	59,553	0.10%
2022/11/30	7.4	16.17	2.1	16.34	16.10	5.3	59,199	0.01%
2022/11/29	1	16.20	11	16.10	16.15	-10	59,111	-0.02%
2022/11/28	32	16.06	0	0.00	16.00	32	59,468	0.05%
2022/11/25	84	16.29	4	16.30	16.30	80	60,387	0.13%
2022/11/24	15	16.37	0	0.00	16.30	15	60,733	0.02%
2022/11/23	2	16.20	14	16.46	16.50	-12	62,915	-0.02%
2022/11/22	62	16.24	18	16.30	16.05	44	62,819	0.07%
2022/11/21	17	16.43	1.5	16.57	16.35	15.5	63,211	0.02%
2022/11/18	111.2	16.81	21.3	16.85	16.70	89.9	63,887	0.14%	大買/
2022/11/17	88	17.11	14	17.07	17.05	74	63,460	0.12%
2022/11/16	117	17.69	52.2	17.89	17.55	64.8	63,225	0.10%	大買/
2022/11/15	10.8	17.81	31.5	18.04	18.10	-20.7	64,293	-0.03%
2022/11/14	2.2	17.87	81	17.89	17.95	-78.8	64,063	-0.12%
2022/11/11	42	17.80	128	17.82	17.70	-86	64,059	-0.13%	大賣/
2022/11/10	7	17.39	1	17.35	17.35	6	64,067	0.01%
2022/11/09	0	0.00	33.7	17.91	17.90	-33.7	63,805	-0.05%
2022/11/08	24	18.02	5	18.15	17.70	19	63,853	0.03%
2022/11/07	67.4	17.81	56	17.90	17.80	11.4	64,177	0.02%
2022/11/04	57	17.90	58	17.36	17.90	-1	64,879	0.00%
2022/11/03	69.7	17.90	56	18.01	17.60	13.7	64,808	0.02%
2022/11/02	9.5	17.84	18	17.94	18.05	-8.5	65,529	-0.01%
2022/11/01	2	17.20	18.5	17.41	17.50	-16.5	66,155	-0.02%
2022/10/31	51	17.05	59	17.11	16.90	-8	66,975	-0.01%
2022/10/28	5	17.15	23	17.00	17.20	-18	66,837	-0.03%
2022/10/27	50	16.62	73.1	17.02	17.40	-23.1	66,873	-0.03%
2022/10/26	0	0.00	4	17.16	17.15	-4	65,962	-0.01%
2022/10/25	1.4	17.04	1	17.20	16.85	0.4	66,131	0.00%
2022/10/24	31.5	17.38	0	0.00	17.10	31.5	66,212	0.05%
2022/10/21	37	18.34	4	18.44	17.90	33	65,906	0.05%
2022/10/20	6.2	17.83	50	18.28	18.70	-43.8	65,992	-0.07%
2022/10/19	2	18.15	32.6	17.85	18.15	-30.6	65,414	-0.05%
2022/10/18	19.4	18.36	23.8	18.62	18.20	-4.4	65,202	-0.01%
2022/10/17	6.4	18.09	29.6	18.06	18.00	-23.2	65,010	-0.04%
2022/10/14	0	0.00	15	17.27	17.15	-15	63,849	-0.02%
2022/10/13	1.4	16.61	22	16.81	16.80	-20.6	63,630	-0.03%
2022/10/12	23	15.93	13	16.25	16.45	10	63,069	0.02%
2022/10/11	31.6	16.11	13.6	16.31	16.45	18	62,667	0.03%
2022/09/28	17.1	14.66	24.2	14.77	14.70	-7.1	63,507	-0.01%
2022/09/27	19	15.01	82	15.09	15.05	-63	63,226	-0.10%
2022/09/26	32	15.22	22.1	15.22	15.10	9.9	63,485	0.02%
2022/09/23	72.4	16.00	60	16.18	15.80	12.4	64,113	0.02%
2022/09/22	77.2	16.33	60	16.20	16.25	17.2	64,078	0.03%
2022/09/21	103	16.84	118	16.81	16.80	-15	63,617	-0.02%	大買/大賣/
2022/09/20	90	17.58	155	17.54	17.10	-65	61,581	-0.11%	大賣/
2022/09/19	86	17.85	94	17.88	17.95	-8	60,728	-0.01%
2022/09/16	20	18.02	22	18.00	18.10	-2	60,970	0.00%
2022/09/15	23	17.95	65	17.82	18.00	-42	60,958	-0.07%
2022/09/14	9	17.02	10	17.12	17.05	-1	59,503	0.00%
2022/09/13	1	17.35	48	17.35	17.35	-47	59,645	-0.08%
2022/09/12	4	17.31	68	17.31	17.25	-64	60,085	-0.11%
2022/09/08	17.2	17.45	26	17.45	17.35	-8.8	60,707	-0.01%
2022/09/07	54	17.35	87	17.43	17.40	-33	60,637	-0.05%
2022/09/06	84.7	17.39	95	17.49	17.50	-10.4	60,539	-0.02%
2022/09/05	78	17.25	26	17.27	17.40	52	60,114	0.09%
2022/09/02	28.8	17.10	20	16.95	16.90	8.8	59,441	0.01%
2022/09/01	37.1	16.94	48.2	16.98	17.10	-11.1	58,832	-0.02%
2022/08/31	5	16.20	30	16.64	16.75	-25	58,024	-0.04%
2022/08/30	8	16.49	38	16.51	16.40	-30	57,520	-0.05%
2022/08/29	36	15.68	82	15.93	15.75	-46	56,864	-0.08%
2022/08/26	8	16.08	72	16.06	16.15	-64	56,407	-0.11%
2022/08/25	12	16.10	4.1	16.22	16.10	7.9	56,505	0.01%
2022/08/24	100	16.15	113	16.22	16.15	-13	56,683	-0.02%	大賣/
2022/08/23	118.1	16.16	62	15.92	16.00	56.1	57,329	0.10%	大買/
2022/08/22	21	16.71	48	16.75	16.95	-27	56,343	-0.05%
2022/08/19	133.5	16.73	104	16.57	16.95	29.5	56,269	0.05%	大買/大賣/
2022/08/18	65	15.82	60	15.70	15.70	5	53,985	0.01%
2022/08/17	7.2	15.94	10.5	16.05	16.15	-3.3	54,356	-0.01%
2022/08/16	16	15.81	51.9	15.78	15.85	-35.9	53,874	-0.07%
2022/08/15	7	15.17	31	15.21	15.25	-24	53,367	-0.04%
2022/08/12	13	15.13	1	15.15	15.10	12	53,517	0.02%
2022/08/11	54	15.23	153	15.18	15.30	-99	54,210	-0.18%	大賣/
2022/08/10	30	14.45	11	14.36	14.35	19	54,278	0.04%
2022/08/09	0	0.00	18	14.37	14.45	-18	54,364	-0.03%
2022/08/08	11	14.43	38	14.24	14.20	-27	54,578	-0.05%
2022/08/05	1.1	14.00	61	13.95	13.95	-59.9	54,376	-0.11%
2022/08/03	5	14.00	0	0.00	13.85	5	54,823	0.01%
2022/08/02	0	0.00	22	13.75	13.90	-22	55,331	-0.04%
2022/08/01	1.1	13.67	8	13.46	13.55	-6.9	55,090	-0.01%
2022/07/29	9	13.22	16	13.26	13.35	-7	55,234	-0.01%
2022/07/28	104.1	13.65	88	13.38	13.25	16.1	54,704	0.03%	大買/
2022/07/27	108	13.80	77	13.65	13.70	31	53,948	0.06%	大買/
2022/07/26	18	14.30	13	14.32	14.30	5	53,319	0.01%
2022/07/25	92.1	14.44	71	14.46	14.45	21.1	54,054	0.04%
2022/07/22	63	14.85	61	14.85	14.85	2	55,317	0.00%
2022/07/21	53	14.52	44	14.66	14.80	9	56,585	0.02%
2022/07/20	63	14.90	29	14.93	14.90	34	57,514	0.06%
2022/07/19	3	14.55	0	0.00	14.55	3	58,002	0.01%
2022/07/18	3	14.90	28	14.65	14.65	-25	58,145	-0.04%
2022/07/15	91	14.28	71	14.35	14.30	20	58,078	0.03%
2022/07/14	21	14.44	3	14.60	14.60	18	58,312	0.03%
2022/07/13	0	0.00	60	14.98	14.95	-60	58,121	-0.10%
2022/07/12	10.1	14.20	67.6	14.35	14.25	-57.5	58,172	-0.10%
2022/07/11	82.1	15.11	59	14.75	14.75	23.1	58,036	0.04%
2022/07/08	8	15.55	23	15.55	15.55	-15	57,867	-0.03%
2022/07/07	65	14.88	47.3	15.18	15.20	17.7	57,686	0.03%
2022/07/06	87	15.17	99	15.29	14.95	-12	57,824	-0.02%
2022/07/05	1	14.75	9	14.74	14.85	-8	57,198	-0.01%
2022/07/04	6.2	14.23	106	14.49	14.45	-99.9	57,114	-0.17%	大賣/
2022/07/01	185.7	15.89	67	15.20	15.05	118.7	57,171	0.21%	大買/鉅額交易
2022/06/30	129.3	16.60	61	16.31	16.30	68.3	57,109	0.12%	大買/
2022/06/29	5.1	16.91	10.4	17.02	16.75	-5.3	57,352	-0.01%
2022/06/28	0	0.00	10	16.77	16.85	-10	58,041	-0.02%
2022/06/27	0	0.00	17.4	16.79	16.75	-17.4	58,572	-0.03%
2022/06/24	1.1	15.47	24.4	15.92	16.10	-23.4	61,307	-0.04%
2022/06/23	24.5	15.47	76	15.28	15.15	-51.5	61,192	-0.08%
2022/06/22	6	16.33	42	16.40	16.25	-36	60,845	-0.06%
2022/06/21	62.1	16.39	74	16.64	16.75	-11.9	60,626	-0.02%
2022/06/20	79	16.83	88	16.55	16.45	-9	60,791	-0.01%
2022/06/17	12.1	16.98	26	16.89	17.25	-13.9	60,359	-0.02%
2022/06/16	4	17.16	6	17.12	17.10	-2	59,952	0.00%
2022/06/15	0	0.00	3	17.33	17.40	-3	60,520	0.00%
2022/06/14	75.1	16.90	104	17.02	17.00	-29	61,338	-0.05%	大賣/
2022/06/13	19.6	17.31	2	17.18	17.20	17.6	63,946	0.03%
2022/06/10	62	17.82	49	17.75	17.75	13	65,242	0.02%
2022/06/09	12.5	18.10	26	18.08	18.05	-13.5	67,691	-0.02%
2022/06/08	56	17.89	96	17.77	17.80	-40	68,390	-0.06%
2022/06/07	1	17.80	14	17.82	17.85	-13	69,438	-0.02%
2022/06/06	0	0.00	10	17.86	17.75	-10	70,620	-0.01%
2022/06/02	11.2	17.61	3	17.67	17.70	8.2	72,764	0.01%
2022/06/01	96.2	17.68	60	17.60	17.60	36.2	73,693	0.05%
2022/05/31	59	17.32	71	17.95	18.00	-12	74,434	-0.02%
2022/05/30	1	17.40	8	17.43	17.40	-7	74,004	-0.01%
2022/05/27	0	0.00	9	17.31	17.35	-9	74,191	-0.01%
2022/05/26	54	17.02	70.3	16.95	16.95	-16.3	74,545	-0.02%
2022/05/25	60	16.76	57	16.98	17.05	3	74,985	0.00%
2022/05/24	96	17.05	23	16.88	16.85	73	75,270	0.10%
2022/05/23	22	17.05	13	17.08	17.05	9	75,480	0.01%
2022/05/20	19.1	17.16	60	17.15	17.20	-40.9	75,949	-0.05%
2022/05/19	58	17.37	37	17.34	17.25	21	76,721	0.03%
2022/05/18	10	17.87	82	17.84	18.05	-72	76,173	-0.09%
2022/05/17	76	17.23	26	17.18	17.15	50	74,977	0.07%
2022/05/16	0	0.00	26	17.17	17.15	-26	75,680	-0.03%
2022/05/13	21	17.08	9	17.16	17.00	12	76,411	0.02%
2022/05/12	11	17.20	6	17.23	17.10	5	77,265	0.01%
2022/05/11	5	17.15	19	17.12	17.10	-14	78,469	-0.02%
2022/05/10	40	17.22	19	17.38	17.40	21	79,407	0.03%
2022/05/09	11.1	17.35	12	17.50	17.30	-1	80,378	0.00%
2022/05/06	3	17.78	19	17.87	17.95	-16	80,533	-0.02%
2022/05/05	4	17.94	35	18.01	18.05	-31	80,988	-0.04%
2022/05/04	59	17.58	54	17.67	17.65	5	81,507	0.01%
2022/05/03	22	17.55	38	17.49	17.70	-16	83,422	-0.02%
2022/04/29	4	17.04	30.5	16.98	17.15	-26.5	84,760	-0.03%
2022/04/28	55	16.52	57	17.00	17.10	-2	87,323	0.00%
2022/04/27	42.3	16.18	9	16.17	16.30	33.3	87,355	0.04%
2022/04/26	33	17.19	7	17.18	17.00	26	85,712	0.03%
2022/04/25	51	17.89	3	17.92	17.70	48	84,497	0.06%
2022/04/22	52	18.55	6	18.53	18.45	46	84,090	0.05%
2022/04/21	53	18.53	50	18.62	18.55	3	84,821	0.00%
2022/04/20	13	18.62	3	18.63	18.85	10	84,854	0.01%
2022/04/19	66.1	18.77	1.1	18.85	18.55	65	85,321	0.08%
2022/04/18	68	18.60	59	18.40	18.40	9	87,675	0.01%
2022/04/15	21	19.09	12	19.28	19.05	9	88,261	0.01%
2022/04/14	3.2	19.49	6	19.52	19.45	-2.8	89,409	0.00%
2022/04/13	0	0.00	61	19.51	19.55	-61	89,868	-0.07%
2022/04/12	33.3	19.11	21	19.12	19.05	12.3	90,102	0.01%
2022/04/11	66	19.21	2	19.10	19.00	64	90,530	0.07%
2022/04/08	6	19.68	1	19.70	19.70	5	90,360	0.01%
2022/04/07	46	19.58	24.2	19.80	19.50	21.8	91,183	0.02%
2022/04/06	24	19.97	110.5	19.93	20.10	-86.5	90,814	-0.10%	大賣/
2022/04/01	48	19.65	105.1	19.64	19.70	-57.1	90,382	-0.06%	大賣/
2022/03/31	52	19.83	33	19.80	19.85	19	90,483	0.02%
2022/03/30	151	20.04	89	20.05	20.00	62	89,823	0.07%	大買/
2022/03/29	127	20.05	78.1	20.05	20.05	48.9	89,719	0.05%	大買/
2022/03/28	56.2	20.29	38	20.26	20.45	18.2	87,499	0.02%
2022/03/25	86.2	20.90	4.2	20.82	20.65	82	88,385	0.09%
2022/03/24	35	21.15	3	21.18	21.05	32	89,059	0.04%
2022/03/23	47.5	21.13	39.2	21.27	21.30	8.3	91,456	0.01%
2022/03/22	51	21.06	54	21.13	21.15	-3	94,748	0.00%
2022/03/21	253	21.13	291.9	21.06	21.10	-38.9	97,063	-0.04%	大買/大賣/
2022/03/18	59	20.91	44	21.01	21.05	15	97,527	0.02%
2022/03/17	55.2	21.12	71	21.21	21.25	-15.8	97,422	-0.02%
2022/03/16	166	21.53	94	21.27	21.15	72	97,692	0.07%	大買/
2022/03/15	18.5	22.04	16	22.09	22.15	2.5	99,439	0.00%
2022/03/14	50.5	22.01	91	22.14	22.30	-40.5	99,793	-0.04%
2022/03/11	5.1	21.46	44.4	21.47	21.50	-39.3	99,555	-0.04%
2022/03/10	43.5	21.20	149.1	21.39	21.25	-105.6	99,123	-0.11%	大賣/鉅額交易
2022/03/09	36.6	21.30	26	21.12	21.05	10.6	99,399	0.01%
2022/03/08	103	20.86	297	21.22	21.20	-194	98,690	-0.20%	大買/大賣/鉅額交易
2022/03/07	94	20.76	82	20.75	20.70	12	97,218	0.01%
2022/03/04	129	21.41	139	21.29	21.20	-10	99,175	-0.01%	大買/大賣/
2022/03/03	23	21.20	21	21.19	21.10	2	99,128	0.00%
2022/03/02	38	20.78	47.1	20.91	21.00	-9	99,573	-0.01%
2022/03/01	94.1	20.93	87	20.94	20.95	7.1	99,942	0.01%
2022/02/25	23	20.45	32.2	20.50	20.55	-9.1	99,702	-0.01%
2022/02/24	48.2	20.45	20	20.53	20.35	28.2	100,627	0.03%
2022/02/23	17.1	20.77	24	20.79	20.70	-6.9	101,741	-0.01%
2022/02/22	52	20.53	21.1	20.61	20.60	30.9	104,864	0.03%
2022/02/21	44.1	20.76	89	20.78	21.10	-44.9	109,597	-0.04%
2022/02/18	85	20.34	93	20.40	20.40	-8	109,862	-0.01%
2022/02/17	118	20.52	19	20.47	20.60	99	110,889	0.09%	大買/
2022/02/16	135	20.66	12.1	20.53	20.45	123	111,129	0.11%	大買/鉅額交易
2022/02/15	88	20.71	11.1	20.89	20.40	76.9	110,862	0.07%
2022/02/14	99	20.90	10	20.92	20.95	89	110,868	0.08%
2022/02/11	53	21.29	54	21.37	21.60	-1	111,298	0.00%
2022/02/10	77.1	21.86	24	21.85	21.90	53.1	111,699	0.05%
2022/02/09	70	21.60	87	21.55	21.70	-17	113,238	-0.01%
2022/02/08	23	20.72	28	20.82	20.70	-5	116,009	0.00%
2022/02/07	19	20.77	14	20.60	20.85	5	116,730	0.00%
2022/01/26	17	20.04	35	20.11	20.15	-18	118,058	-0.02%
2022/01/25	71	19.78	14.4	19.83	19.60	56.7	118,100	0.05%
2022/01/24	155.5	20.45	64	20.41	20.30	91.5	117,332	0.08%	大買/
2022/01/21	159	21.20	39.7	21.30	21.10	119.4	119,228	0.10%	大買/鉅額交易
2022/01/20	35	22.45	51	22.47	22.35	-16	122,621	-0.01%
2022/01/19	9.4	21.79	1	21.80	21.75	8.4	121,778	0.01%
2022/01/18	30	21.93	5	21.90	21.85	25	121,756	0.02%
2022/01/17	40	21.89	7	21.97	21.90	33	121,603	0.03%
2022/01/14	31	21.90	2	21.85	22.00	29	121,525	0.02%
2022/01/13	16	22.37	3	22.58	22.40	13	121,397	0.01%
2022/01/12	46	22.75	29	22.86	22.65	17	121,829	0.01%
2022/01/11	17	22.89	84	23.02	22.85	-67	121,171	-0.06%
2022/01/10	38.3	22.52	40	22.46	22.50	-1.7	118,981	0.00%
2022/01/07	76.8	21.98	24	22.08	21.85	52.8	118,475	0.04%
2022/01/06	27.5	22.44	13	22.43	22.40	14.5	117,540	0.01%
2022/01/05	17	22.86	31	22.82	22.80	-14	117,388	-0.01%
2022/01/04	22.4	22.99	61	23.08	22.95	-38.6	117,762	-0.03%
2022/01/03	140	22.89	11.5	22.80	22.60	128.5	117,687	0.11%	大買/鉅額交易
2021/12/30	5	22.94	17	23.01	22.90	-12	117,656	-0.01%
2021/12/29	38	22.70	90	22.62	22.75	-52	117,965	-0.04%
2021/12/28	21	22.70	15	22.64	22.65	6	119,889	0.01%
2021/12/27	66.5	22.80	10	22.75	22.70	56.5	120,475	0.05%
2021/12/24	18	22.41	14	22.41	22.45	4	121,100	0.00%
2021/12/23	40.1	22.34	14	22.39	22.20	26.1	123,508	0.02%
2021/12/22	135.1	22.56	3	22.57	22.25	132.1	124,241	0.11%	大買/鉅額交易
2021/12/21	38	22.46	16	22.38	22.35	22	124,643	0.02%
2021/12/20	58	23.00	17.1	23.01	22.85	40.9	125,389	0.03%
2021/12/17	46	22.95	341	23.06	23.10	-295	125,587	-0.23%	大賣/鉅額交易
2021/12/16	117	23.22	160.2	23.28	23.15	-43.2	124,834	-0.03%	大買/大賣/
2021/12/15	17.2	22.62	100.5	22.21	22.90	-83.3	123,796	-0.07%
2021/12/14	33.5	21.67	71	21.75	21.55	-37.5	122,524	-0.03%
2021/12/13	29.1	22.28	3.2	22.16	22.00	25.9	122,333	0.02%
2021/12/10	178.1	22.50	154	22.34	22.20	24.1	122,497	0.02%	大買/大賣/
2021/12/09	76	22.64	173	22.70	22.20	-97	121,242	-0.08%	大賣/
2021/12/08	91	21.99	40	22.04	21.90	51	117,288	0.04%
2021/12/07	23	21.42	51.1	21.61	21.90	-28.1	117,038	-0.02%
2021/12/06	39	21.01	21	20.95	21.10	18	115,509	0.02%
2021/12/03	35	20.91	22	21.01	20.85	13	116,018	0.01%
2021/12/02	20	20.49	5.2	20.45	20.50	14.9	117,285	0.01%
2021/12/01	2	20.38	7	20.49	20.50	-5	119,720	0.00%
2021/11/30	47.5	20.29	7	20.49	20.10	40.5	119,877	0.03%
2021/11/29	13	20.32	27	20.31	20.65	-14	118,967	-0.01%
2021/11/26	32	20.73	5	20.75	20.55	27	119,196	0.02%
2021/11/25	25	21.05	1	21.00	21.05	24	120,564	0.02%
2021/11/24	7	21.04	5	21.02	21.15	2	120,798	0.00%
2021/11/23	73.3	21.19	5	21.20	21.05	68.3	122,295	0.06%
2021/11/22	83	22.06	104	22.09	21.85	-21	121,931	-0.02%	大賣/
2021/11/19	109	21.95	74	21.95	21.85	35	122,249	0.03%	大買/
2021/11/18	58.5	21.35	267	21.27	21.50	-208.5	123,710	-0.17%	大賣/鉅額交易
2021/11/17	13	19.82	3	19.87	20.10	10	120,102	0.01%
2021/11/16	31	19.84	244.1	19.62	19.60	-213.1	121,541	-0.18%	大賣/鉅額交易
2021/11/15	235	20.20	25	20.30	20.30	210	121,835	0.17%	大買/鉅額交易
2021/11/12	3	20.05	42.9	20.09	20.30	-39.9	122,827	-0.03%
2021/11/11	34	19.98	27	20.18	19.90	7	123,327	0.01%
2021/11/10	132.1	20.47	33	20.12	20.00	99.1	124,091	0.08%	大買/
2021/11/09	109	20.75	121.1	20.69	20.55	-12.1	123,581	-0.01%	大買/大賣/
2021/11/08	136.7	20.83	208	21.00	21.10	-71.3	122,103	-0.06%	大買/大賣/
2021/11/05	253.5	20.50	531.2	20.39	20.70	-277.6	120,920	-0.23%	大買/大賣/鉅額交易
2021/11/04	79	19.74	67.5	19.68	19.60	11.5	117,087	0.01%
2021/11/03	41.5	19.64	194	19.72	19.95	-152.5	117,762	-0.13%	大賣/鉅額交易
2021/11/02	35.1	19.02	10	19.12	19.00	25.1	117,883	0.02%
2021/11/01	68	19.39	25	19.34	19.20	43	123,324	0.03%
2021/10/29	519.1	19.12	86	19.26	19.20	433.1	133,563	0.32%	大買/鉅額交易
2021/10/28	192	19.08	286	19.13	19.15	-94	131,719	-0.07%	大買/大賣/
2021/10/27	32	17.51	27	17.51	17.60	5	126,919	0.00%
2021/10/26	5	17.13	3	17.15	17.25	2	129,143	0.00%
2021/10/25	0	0.00	1.2	17.09	17.15	-1.2	132,427	0.00%
2021/10/22	3	16.85	0	0.00	16.85	3	134,789	0.00%
2021/10/21	14	16.97	14.1	16.89	17.20	-0.1	135,428	0.00%
2021/10/20	10	17.06	2	17.15	17.00	8	137,167	0.01%
2021/10/19	1	17.60	10	17.60	17.60	-9	138,629	-0.01%
2021/10/18	0	0.00	1	17.40	17.25	-1	141,365	0.00%
2021/10/15	17	17.25	58	17.41	17.35	-41	145,146	-0.03%
2021/10/14	2	17.05	11	17.03	17.05	-9	146,547	-0.01%
2021/10/13	41	17.00	48	17.05	16.80	-7	147,065	0.00%
2021/10/12	18	17.13	15	17.05	17.05	3	148,479	0.00%
2021/10/08	24	17.31	5	17.29	17.10	19	149,665	0.01%
2021/10/07	30	17.52	68	17.48	17.40	-38	152,030	-0.02%
2021/10/06	20	17.62	12.3	17.54	17.50	7.7	153,066	0.01%
2021/10/05	88	17.50	89	17.44	17.85	-1	153,049	0.00%
2021/10/04	34	17.01	24	17.23	16.80	10	153,365	0.01%
2021/10/01	8	17.39	64	17.57	17.25	-56	158,101	-0.04%
2021/09/30	56	17.93	93	17.98	17.65	-37	158,013	-0.02%
2021/09/29	39	18.02	62.1	18.01	18.10	-23.1	156,613	-0.01%
2021/09/28	69	17.86	54	17.96	17.95	15	156,911	0.01%
2021/09/27	46.2	17.90	60	18.03	18.15	-13.8	158,220	-0.01%
2021/09/24	50	17.30	68	17.40	17.50	-18	157,862	-0.01%
2021/09/23	18	16.91	41	16.86	16.85	-23	158,006	-0.01%
2021/09/22	113	16.61	62	16.72	16.95	51	159,084	0.03%	大買/
2021/09/17	5	17.49	16	17.56	17.45	-11	158,354	-0.01%
2021/09/16	22	17.70	0	0.00	17.60	22	159,195	0.01%
2021/09/15	3	17.73	36	17.87	17.80	-33	161,304	-0.02%
2021/09/14	8.1	17.99	35	17.84	17.65	-26.9	165,014	-0.02%
2021/09/13	32	17.89	51	17.95	17.95	-19	168,348	-0.01%
2021/09/10	58	18.03	14	17.98	17.90	44	172,076	0.03%
2021/09/09	45.1	17.71	12	17.65	17.70	33.1	179,050	0.02%
2021/09/08	14.9	17.46	48	17.22	17.50	-33.1	184,944	-0.02%
2021/09/07	47	17.46	51.5	17.52	17.60	-4.5	189,676	0.00%
2021/09/06	63	16.69	126.3	16.69	16.95	-63.3	190,974	-0.03%	大賣/
2021/09/03	9	17.33	16.4	17.38	17.25	-7.4	191,417	0.00%
2021/09/02	33	17.32	20	17.36	17.25	13	195,925	0.01%
2021/09/01	19.6	17.84	49	17.82	17.80	-29.4	198,642	-0.01%
2021/08/31	38	17.72	41	17.58	17.60	-3	200,162	0.00%
2021/08/30	91	18.03	50.5	18.02	18.00	40.5	205,952	0.02%
2021/08/27	88	18.28	16	18.33	18.10	72	208,608	0.03%
2021/08/26	21	17.94	39	18.10	17.90	-18	212,743	-0.01%
2021/08/25	78	18.15	40	18.25	18.00	38	217,778	0.02%
2021/08/24	269	18.00	568	18.33	17.80	-299	226,141	-0.13%	大買/大賣/鉅額交易
2021/08/23	120	19.01	155	18.98	19.05	-35	232,921	-0.02%	大買/大賣/
2021/08/20	44	19.29	4	19.28	19.05	40	235,866	0.02%
2021/08/19	682	20.26	603	19.85	19.75	79	238,274	0.03%	大買/大賣/
2021/08/18	107	20.19	131	20.31	20.70	-24	239,874	-0.01%	大買/大賣/
2021/08/17	12	20.05	15	20.07	19.85	-3	245,325	0.00%
2021/08/16	94	20.05	70	19.97	19.90	24	249,064	0.01%
2021/08/13	45	20.63	24	20.51	20.40	21	252,869	0.01%
2021/08/12	18	20.83	5	20.94	20.75	13	257,186	0.01%
2021/08/11	77	21.11	64	21.13	20.85	13	268,467	0.00%
2021/08/10	66	21.32	24	21.36	21.15	42	271,844	0.02%
2021/08/09	157	21.60	138	21.88	21.60	19	276,800	0.01%	大買/大賣/
2021/08/06	184	21.75	92	21.71	21.60	92	281,226	0.03%	大買/
2021/08/05	369	22.74	332	22.74	22.30	37	286,359	0.01%	大買/大賣/
2021/08/04	339	22.42	587	22.56	23.40	-248	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	274	21.38	111	21.52	21.35	163	283,352	0.06%	大買/大賣/鉅額交易
2021/08/02	74	20.41	219	20.97	21.30	-145	285,803	-0.05%	大賣/鉅額交易
2021/07/30	192	21.18	132	21.19	20.65	60	290,396	0.02%	大買/大賣/
2021/07/29	313	21.24	167	21.22	21.05	146	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	43	20.08	114	20.89	21.25	-71	296,153	-0.02%	大賣/
2021/07/27	43	20.82	64	20.82	20.50	-21	302,842	-0.01%
2021/07/26	209	21.17	199	21.40	21.15	10	308,974	0.00%	大買/大賣/
2021/07/23	160	20.18	121	20.24	20.70	39	313,894	0.01%	大買/大賣/
2021/07/22	165	19.79	155.4	19.89	19.70	9.6	318,569	0.00%	大買/大賣/
2021/07/21	136	19.75	223.4	19.27	19.15	-87.4	321,103	-0.03%	大買/大賣/
2021/07/20	73	20.34	318	20.16	20.10	-245	321,935	-0.08%	大賣/鉅額交易
2021/07/19	37	20.94	169	20.95	20.90	-132	324,566	-0.04%	大賣/鉅額交易
2021/07/16	79	21.51	19	21.90	21.35	60	334,747	0.02%
2021/07/15	60.5	20.89	157.1	21.20	21.60	-96.6	339,644	-0.03%	大賣/
2021/07/14	141.2	21.20	224	20.85	20.85	-82.8	341,827	-0.02%	大買/大賣/
2021/07/13	142.7	22.35	89.5	22.33	21.95	53.2	343,528	0.02%	大買/
2021/07/12	38	22.51	29	22.16	22.10	9	343,533	0.00%
2021/07/09	186	22.40	119.5	22.37	22.25	66.5	346,231	0.02%	大買/大賣/
2021/07/08	192.1	22.67	203	22.75	22.25	-10.9	350,367	0.00%	大買/大賣/
2021/07/07	54	22.12	124.5	21.88	21.75	-70.5	350,812	-0.02%	大賣/
2021/07/06	99.1	22.24	88	22.06	22.00	11.1	355,037	0.00%
2021/07/05	115	22.37	75.5	22.49	22.50	39.6	358,562	0.01%	大買/
2021/07/02	77	22.56	157	22.70	22.60	-80	360,657	-0.02%	大賣/
2021/07/01	184	22.58	65	22.40	22.25	119	363,816	0.03%	大買/鉅額交易
2021/06/30	53	22.42	125	22.49	22.65	-72	363,637	-0.02%	大賣/
2021/06/29	147.9	22.79	55	22.82	22.45	92.9	363,907	0.03%	大買/
2021/06/28	73.1	23.10	48	23.38	23.50	25.1	363,113	0.01%
2021/06/25	320	23.65	177	23.65	23.05	143	364,671	0.04%	大買/大賣/鉅額交易
2021/06/24	496.1	24.13	447.2	23.68	23.65	48.9	369,748	0.01%	大買/大賣/
2021/06/23	106	23.88	322	23.94	24.20	-216	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	295	23.51	216	23.70	23.50	79	370,256	0.02%	大買/大賣/
2021/06/21	353	22.83	325	22.92	23.10	28	370,860	0.01%	大買/大賣/
2021/06/18	432	22.96	590.9	23.15	22.50	-158.9	372,332	-0.04%	大買/大賣/鉅額交易
2021/06/17	446	21.79	328	21.90	22.85	118	371,009	0.03%	大買/大賣/鉅額交易
2021/06/16	320.1	21.18	419.2	21.18	20.80	-99.1	366,335	-0.03%	大買/大賣/
2021/06/15	165.4	22.49	148	22.31	22.20	17.4	363,539	0.00%	大買/大賣/
2021/06/11	193.6	22.93	130	23.07	23.05	63.6	360,778	0.02%	大買/大賣/
2021/06/09	565	24.62	486	24.03	23.85	79	353,461	0.02%	大買/大賣/
2021/06/08	365	25.06	424.2	24.90	24.85	-59.2	350,330	-0.02%	大買/大賣/
2021/06/07	505.3	25.30	493	25.44	25.30	12.3	348,485	0.00%	大買/大賣/
2021/06/04	133.4	24.66	110	24.52	24.40	23.4	341,910	0.01%	大買/大賣/
2021/06/03	346	24.93	452	25.02	24.85	-106	339,958	-0.03%	大買/大賣/鉅額交易
2021/06/02	393	25.30	738	25.23	24.95	-345	335,903	-0.10%	大買/大賣/鉅額交易
2021/06/01	690.1	26.21	564	26.19	25.70	126.1	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	395	24.70	554.6	25.14	25.85	-159.6	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	280.5	23.44	329	23.47	23.50	-48.5	316,300	-0.02%	大買/大賣/
2021/05/27	135.1	22.25	199.4	22.68	22.50	-64.4	315,403	-0.02%	大買/大賣/
2021/05/26	430	22.58	136	22.66	22.20	294	317,185	0.09%	大買/大賣/鉅額交易
2021/05/25	517.4	23.25	392	23.18	22.85	125.4	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	378	21.79	427	21.80	22.60	-49	322,187	-0.02%	大買/大賣/
2021/05/21	373	21.79	80.1	21.88	21.70	292.9	320,222	0.09%	大買/鉅額交易
2021/05/20	271.1	22.41	165	22.45	21.85	106.1	319,431	0.03%	大買/大賣/鉅額交易
2021/05/19	594.6	22.67	509	22.95	23.25	85.6	319,104	0.03%	大買/大賣/
2021/05/18	91	21.75	309	21.53	22.00	-218	309,564	-0.07%	大賣/鉅額交易
2021/05/17	384	20.37	433	20.73	20.00	-49	308,115	-0.02%	大買/大賣/
2021/05/14	452	22.52	373.2	22.32	21.85	78.8	309,082	0.03%	大買/大賣/
2021/05/13	186.2	21.63	359	21.63	21.80	-172.8	312,544	-0.06%	大買/大賣/鉅額交易
2021/05/12	510.4	22.72	459	22.52	22.00	51.4	316,403	0.02%	大買/大賣/
2021/05/11	501.2	24.76	90.2	24.46	24.20	411	319,422	0.13%	大買/鉅額交易
2021/05/10	207.3	27.11	136.1	27.40	26.85	71.2	323,537	0.02%	大買/大賣/
2021/05/07	389	26.47	554	26.42	28.15	-165	327,224	-0.05%	大買/大賣/鉅額交易
2021/05/06	646.1	26.91	928.7	25.81	25.70	-282.6	322,321	-0.09%	大買/大賣/鉅額交易
2021/05/05	402	27.43	1,103	27.28	27.00	-701	317,371	-0.22%	大買/大賣/鉅額交易
2021/05/04	535.5	27.97	232.6	27.59	27.40	302.9	313,357	0.10%	大買/大賣/鉅額交易
2021/05/03	467	30.63	348.2	30.38	29.85	118.8	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	1,414	33.17	1,337.2	32.99	33.15	76.8	300,117	0.03%	大買/大賣/
2021/04/28	223.1	32.66	375.6	32.86	33.35	-152.6	295,309	-0.05%	大買/大賣/鉅額交易
2021/04/27	326.3	31.30	430	31.26	31.10	-103.7	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	239.5	29.63	262	29.69	30.20	-22.5	287,190	-0.01%	大買/大賣/
2021/04/23	407	28.49	290	28.54	28.85	117	284,804	0.04%	大買/大賣/鉅額交易
2021/04/22	726.5	30.03	336.7	29.91	28.00	389.8	282,518	0.14%	大買/大賣/鉅額交易
2021/04/21	600	28.84	241.9	28.87	29.10	358.1	275,824	0.13%	大買/大賣/鉅額交易
2021/04/20	600	27.19	170.2	27.25	26.90	429.8	277,998	0.15%	大買/大賣/鉅額交易
2021/04/19	142	26.70	356	26.72	27.20	-214	275,391	-0.08%	大買/大賣/鉅額交易
2021/04/16	26	25.48	134	25.53	25.85	-108	272,365	-0.04%	大賣/鉅額交易
2021/04/15	215	25.45	238.2	25.51	25.30	-23.2	272,419	-0.01%	大買/大賣/
2021/04/14	380.5	24.80	174.4	24.63	24.80	206.1	271,203	0.08%	大買/大賣/鉅額交易
2021/04/13	285.1	26.41	284.5	26.11	25.60	0.6	268,713	0.00%	大買/大賣/
2021/04/12	231	25.97	220.5	26.22	27.05	10.5	263,863	0.00%	大買/大賣/
2021/04/09	205	24.67	240.1	24.81	24.60	-35.1	260,029	-0.01%	大買/大賣/
2021/04/08	221	23.42	107	23.39	23.35	114	259,377	0.04%	大買/大賣/鉅額交易
2021/04/07	85	22.47	447	22.16	23.20	-362	258,500	-0.14%	大賣/鉅額交易
2021/04/06	112	21.35	52.1	21.45	21.15	59.9	255,392	0.02%	大買/
2021/04/01	95.1	21.00	157	20.77	21.05	-61.9	258,158	-0.02%	大賣/
2021/03/31	126	21.23	202	21.21	21.05	-76	259,278	-0.03%	大買/大賣/
2021/03/30	82	21.44	132.3	21.60	21.50	-50.3	257,948	-0.02%	大賣/
2021/03/29	356	20.91	401	21.08	21.30	-45	255,665	-0.02%	大買/大賣/
2021/03/26	34.1	19.64	110	20.04	20.15	-75.9	251,986	-0.03%	大賣/
2021/03/25	378.3	20.00	97	20.03	19.50	281.3	250,592	0.11%	大買/鉅額交易
2021/03/24	562	20.16	319	20.22	20.50	243	247,668	0.10%	大買/大賣/鉅額交易
2021/03/23	228	20.23	192	20.05	19.75	36	245,875	0.01%	大買/大賣/
2021/03/22	733	19.60	747	19.62	20.00	-14	241,654	-0.01%	大買/大賣/
2021/03/19	110	18.91	90	19.06	19.10	20	238,404	0.01%	大買/
2021/03/18	141.1	19.21	93.6	19.21	19.10	47.5	243,989	0.02%	大買/
2021/03/17	49	18.46	41	18.63	18.65	8	245,166	0.00%
2021/03/16	31	18.43	12	18.46	18.40	19	247,794	0.01%
2021/03/15	89	18.42	241	18.45	18.40	-152	251,175	-0.06%	大賣/鉅額交易
2021/03/12	96	18.47	100	18.59	18.60	-4	255,463	0.00%
2021/03/11	62	18.44	34	18.45	18.45	28	265,164	0.01%
2021/03/10	50.9	18.55	29	18.78	18.40	21.9	271,749	0.01%
2021/03/09	40	18.30	43.3	18.44	18.40	-3.3	274,882	0.00%
2021/03/08	63.5	18.55	261	18.28	18.20	-197.5	280,446	-0.07%	大賣/鉅額交易
2021/03/05	205.1	18.49	286	18.44	18.50	-80.9	286,174	-0.03%	大買/大賣/
2021/03/04	149.2	19.23	88.8	19.09	19.05	60.4	286,664	0.02%	大買/
2021/03/03	162.5	19.23	17.2	18.98	19.20	145.3	285,611	0.05%	大買/鉅額交易
2021/03/02	148.6	19.29	161.6	19.07	18.75	-13.1	285,318	0.00%	大買/大賣/
2021/02/26	483	19.22	47	19.09	18.90	436	282,712	0.15%	大買/鉅額交易
2021/02/25	112.6	19.74	310.2	19.80	19.85	-197.6	278,571	-0.07%	大買/大賣/鉅額交易
2021/02/24	66.9	18.39	251	18.75	18.25	-184.1	269,871	-0.07%	大賣/鉅額交易
2021/02/23	125.7	17.92	38	17.89	17.90	87.7	265,602	0.03%	大買/
2021/02/22	283	17.76	264.1	17.75	18.05	18.9	265,563	0.01%	大買/大賣/
2021/02/19	104.4	16.98	230	16.94	17.05	-125.7	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	54	16.41	52	16.40	16.40	2	258,970	0.00%
2021/02/17	129	16.57	155	16.57	16.60	-26	257,639	-0.01%	大買/大賣/
2021/02/05	327	16.43	205	16.22	16.10	122	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	521.7	17.04	408	17.12	16.45	113.7	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	129	16.99	228.4	17.07	17.55	-99.4	243,515	-0.04%	大買/大賣/
2021/02/02	444.3	16.36	318	16.44	16.45	126.3	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	468	15.52	369.4	15.55	15.85	98.6	223,083	0.04%	大買/大賣/
2021/01/29	408	15.06	552	15.05	14.75	-144	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	40	14.25	109	14.26	14.50	-69	207,182	-0.03%	大賣/
2021/01/27	36	14.19	216	14.24	14.40	-180	206,923	-0.09%	大賣/鉅額交易
2021/01/26	38.2	14.41	26	14.37	14.20	12.2	206,049	0.01%
2021/01/25	16	14.72	190	14.69	14.70	-174	205,116	-0.08%	大賣/鉅額交易
2021/01/22	31.1	14.32	19.4	14.25	14.50	11.7	205,961	0.01%
2021/01/21	125	14.23	28.3	14.44	14.10	96.7	207,292	0.05%	大買/
2021/01/20	311.2	14.32	2,583.4	13.82	13.75	-2,272.2	205,195	-1.11%	大買/大賣/鉅額交易
2021/01/19	34.4	14.66	52	14.75	14.70	-17.6	202,641	-0.01%
2021/01/18	75	14.93	36	14.95	14.80	39	203,109	0.02%
2021/01/15	40	14.58	16	14.80	14.70	24	200,845	0.01%
2021/01/14	426	15.10	136.2	14.97	14.80	289.8	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	284	14.50	673	14.90	15.05	-389	195,739	-0.20%	大買/大賣/鉅額交易
2021/01/12	9	13.95	106	13.84	13.90	-97	187,056	-0.05%	大賣/
2021/01/11	79	14.15	56	14.14	14.15	23	186,026	0.01%
2021/01/08	206	13.55	11.3	13.56	13.90	194.7	184,891	0.11%	大買/鉅額交易
2021/01/07	58	13.78	10	13.88	13.80	48	184,208	0.03%
2021/01/06	134	13.43	58	13.60	13.50	76	183,426	0.04%	大買/
2021/01/05	45	13.92	27	13.91	14.00	18	181,356	0.01%
2021/01/04	57	14.20	35	14.21	14.20	22	181,587	0.01%
2020/12/31	203	14.03	120.9	14.05	14.00	82.1	180,958	0.05%	大買/大賣/
2020/12/30	93	14.62	157	14.69	14.65	-64	177,696	-0.04%	大賣/
2020/12/29	82	15.31	63	15.56	15.10	19	176,433	0.01%
2020/12/28	510	15.42	88	15.53	15.50	422	174,487	0.24%	大買/鉅額交易
2020/12/25	59	15.05	93.2	15.13	15.15	-34.2	170,356	-0.02%
2020/12/24	17	14.61	25	14.60	14.60	-8	167,832	0.00%
2020/12/23	10	14.58	7	14.73	14.55	3	167,964	0.00%
2020/12/22	64	14.94	11	15.03	14.45	53	169,185	0.03%
2020/12/21	17	14.48	90	14.67	14.65	-73	168,366	-0.04%
2020/12/18	87	14.82	13	14.82	14.50	74	167,864	0.04%
2020/12/17	16	15.02	31	14.84	15.00	-15	167,100	-0.01%
2020/12/16	15	14.74	25	14.71	14.75	-10	165,950	-0.01%
2020/12/15	138	14.83	33	14.75	14.55	105	165,452	0.06%	大買/鉅額交易
2020/12/14	143	15.55	136	15.54	15.20	7	162,867	0.00%	大買/大賣/
2020/12/11	98	15.12	77.1	15.19	14.85	20.9	157,889	0.01%
2020/12/10	61	15.32	46	15.33	15.10	15	155,187	0.01%
2020/12/09	46	15.42	71.6	15.23	15.60	-25.6	152,493	-0.02%
2020/12/08	67	14.84	56	14.93	14.85	11	150,789	0.01%
2020/12/07	270	15.79	185	15.45	15.20	85	150,955	0.06%	大買/大賣/
2020/12/04	181	15.12	338	15.07	15.40	-157	144,111	-0.11%	大買/大賣/鉅額交易
2020/12/03	254	13.99	229.1	13.99	14.00	24.9	139,130	0.02%	大買/大賣/
2020/12/02	225	13.52	457.5	13.76	13.85	-232.5	138,642	-0.17%	大買/大賣/鉅額交易
2020/12/01	177	12.91	269.4	12.99	13.15	-92.4	140,410	-0.07%	大買/大賣/
2020/11/30	6	12.21	242	12.23	12.20	-236	143,168	-0.16%	大賣/鉅額交易
2020/11/27	422	12.18	32	12.07	12.00	390	141,592	0.28%	大買/鉅額交易
2020/11/26	19.1	12.00	70	11.99	12.10	-50.9	141,670	-0.04%
2020/11/25	27	11.82	58	11.89	11.70	-31	141,188	-0.02%
2020/11/24	88	11.78	110	11.81	11.80	-22	142,240	-0.02%	大賣/
2020/11/23	11	11.39	45	11.51	11.50	-34	146,911	-0.02%
2020/11/20	30	11.24	51	11.28	11.30	-21	147,253	-0.01%
2020/11/19	14	11.23	42	11.21	11.25	-28	147,273	-0.02%
2020/11/18	20	10.53	35	10.81	10.90	-15	146,405	-0.01%
2020/11/17	2,042	10.54	3.8	10.49	10.50	2,038.2	145,759	1.40%	大買/鉅額交易
2020/11/16	46	10.68	12	10.68	10.65	34	146,979	0.02%
2020/11/13	46	10.54	45	10.50	10.55	1	146,995	0.00%
2020/11/12	33	10.73	9	10.67	10.70	24	144,648	0.02%
2020/11/11	158	10.96	112	11.01	10.95	46	143,583	0.03%	大買/大賣/
2020/11/10	77.4	11.30	15	11.28	11.20	62.4	141,808	0.04%
2020/11/09	53	11.45	5	11.38	11.55	48	140,232	0.03%
2020/11/06	40	11.45	23	11.44	11.45	17	139,185	0.01%
2020/11/05	53	11.70	5	11.73	11.70	48	138,194	0.03%
2020/11/04	37	11.67	37.1	11.85	11.65	-0.1	138,489	0.00%
2020/11/03	0	0.00	5	11.71	11.80	-5	137,733	0.00%
2020/11/02	8	11.56	42	11.61	11.55	-34	137,675	-0.02%
2020/10/30	103	11.66	62	11.73	11.55	41	138,184	0.03%	大買/
2020/10/29	55	11.55	59.2	11.61	11.80	-4.2	137,393	0.00%
2020/10/28	34	11.67	0	0.00	11.45	34	135,750	0.03%
2020/10/27	2	11.80	10	11.75	11.80	-8	137,863	-0.01%
2020/10/26	45	11.76	36	11.80	11.80	9	138,152	0.01%
2020/10/23	2	11.55	45	11.58	11.55	-43	136,717	-0.03%
2020/10/22	17	11.53	7	11.49	11.50	10	136,998	0.01%
2020/10/21	22	11.50	81	11.64	11.55	-59	137,628	-0.04%
2020/10/20	7	11.30	22	11.39	11.30	-15	138,640	-0.01%
2020/10/19	51	11.41	229.6	11.45	11.40	-178.6	139,105	-0.13%	大賣/鉅額交易
2020/10/16	31	11.42	18	11.49	11.30	13	139,243	0.01%
2020/10/15	221	11.65	26	11.67	11.65	195	139,039	0.14%	大買/鉅額交易
2020/10/14	119	11.85	100	11.62	11.60	19	137,975	0.01%	大買/
2020/10/13	54	11.52	42	11.64	11.75	12	136,672	0.01%
2020/10/12	6	11.46	3	11.35	11.30	3	134,896	0.00%
2020/10/08	73	11.57	2	11.60	11.50	71	134,840	0.05%
2020/10/07	7	11.43	0	0.00	11.55	7	134,336	0.01%
2020/10/06	23	11.47	33	11.47	11.60	-10	134,519	-0.01%
2020/10/05	11	11.10	28	11.10	11.15	-17	134,153	-0.01%
2020/09/30	4	11.03	0	0.00	11.20	4	134,547	0.00%
2020/09/29	16	11.09	73	11.09	11.05	-57	134,874	-0.04%
2020/09/28	9	10.82	6	10.89	11.00	3	137,835	0.00%
2020/09/25	39	10.88	13	10.97	10.75	26	141,880	0.02%
2020/09/24	78	11.25	173	11.38	11.15	-95	141,505	-0.07%	大賣/
2020/09/23	10	11.77	34	11.80	11.80	-24	140,175	-0.02%
2020/09/22	14	11.77	9	11.78	11.70	5	139,719	0.00%
2020/09/21	56	11.82	11	12.05	11.70	45	138,632	0.03%
2020/09/18	25	11.89	0	0.00	11.90	25	137,922	0.02%
2020/09/17	20	11.89	28.1	11.96	12.10	-8.1	137,816	-0.01%
2020/09/16	73	12.00	832	12.33	11.95	-759	137,815	-0.55%	大賣/鉅額交易
2020/09/15	155	12.36	99	12.36	12.35	56	136,084	0.04%	大買/
2020/09/14	19	12.24	4	12.19	12.20	15	138,632	0.01%
2020/09/11	39	12.19	51.6	12.19	12.10	-12.6	140,236	-0.01%
2020/09/10	105	12.58	77	12.56	12.25	28	138,126	0.02%	大買/
2020/09/09	23	12.06	105	12.18	12.40	-82	133,389	-0.06%	大賣/
2020/09/08	79	11.89	233.3	11.85	11.80	-154.3	129,915	-0.12%	大賣/鉅額交易
2020/09/07	80	12.34	116	12.28	12.10	-36	128,805	-0.03%	大賣/
2020/09/04	225	12.21	142	12.13	12.40	83	127,077	0.07%	大買/大賣/
2020/09/03	865	11.78	912	11.80	11.85	-47	121,015	-0.04%	大買/大賣/
2020/09/02	23	10.69	35	10.71	10.80	-12	111,219	-0.01%
2020/09/01	8	10.71	66	10.70	10.75	-58	111,596	-0.05%
2020/08/31	18	10.55	521	10.56	10.45	-503	112,402	-0.45%	大賣/鉅額交易
2020/08/28	51	10.45	23	10.54	10.45	28	113,211	0.02%
2020/08/27	42	10.69	277	10.54	10.70	-235	115,574	-0.20%	大賣/鉅額交易
2020/08/26	528	10.14	37	10.09	9.99	491	108,829	0.45%	大買/鉅額交易
2020/08/25	138	10.05	55	9.98	9.94	83	107,640	0.08%	大買/
2020/08/24	62	9.75	7	9.99	9.73	55	107,557	0.05%
2020/08/21	2	9.47	0	0.00	9.67	2	106,031	0.00%
2020/08/20	70	9.30	3	9.31	9.25	67	105,003	0.06%
2020/08/19	0	0.00	15	10.13	10.05	-15	102,792	-0.01%
2020/08/18	10	9.95	2	9.97	9.92	8	102,081	0.01%
2020/08/17	10	9.94	0	0.00	9.95	10	102,228	0.01%
2020/08/14	7	9.81	30.1	9.87	9.85	-23.1	102,257	-0.02%
2020/08/13	10	9.78	0	0.00	9.74	10	102,466	0.01%
2020/08/12	0	0.00	1.1	9.90	9.81	-1.1	102,544	0.00%
2020/08/11	19	10.00	10	9.97	9.91	9	102,529	0.01%
2020/08/10	100	10.05	48	10.09	10.00	52	102,711	0.05%
2020/08/07	17	9.95	29	10.10	9.93	-12	102,576	-0.01%
2020/08/06	43	10.08	31	9.99	10.05	12	103,142	0.01%
2020/08/05	35	10.23	217	10.36	10.20	-182	105,204	-0.17%	大賣/鉅額交易
2020/08/04	212	10.20	119	10.27	10.30	93	106,700	0.09%	大買/大賣/
2020/08/03	26	10.10	605	10.22	10.05	-579	105,315	-0.55%	大賣/鉅額交易
2020/07/31	26	9.99	116	10.06	9.99	-90	104,638	-0.09%	大賣/
2020/07/30	20	9.72	3	9.68	9.79	17	102,566	0.02%
2020/07/29	3	9.42	12	9.40	9.34	-9	101,867	-0.01%
2020/07/28	11	9.50	0	0.00	9.31	11	102,696	0.01%
2020/07/27	23	9.45	42	9.41	9.35	-19	102,704	-0.02%
2020/07/24	96	9.57	11	9.43	9.42	85	102,133	0.08%
2020/07/23	32	9.96	3	10.05	9.91	29	101,190	0.03%
2020/07/22	266	9.97	19	9.98	9.97	247	102,590	0.24%	大買/鉅額交易
2020/07/21	3	9.87	4	9.93	9.85	-1	102,652	0.00%
2020/07/20	0	0.00	1	9.66	9.75	-1	102,405	0.00%
2020/07/17	27	9.91	21	9.84	9.80	6	103,447	0.01%
2020/07/16	6	9.80	1	9.79	9.77	5	103,802	0.00%
2020/07/15	405	10.02	47	10.03	9.80	358	103,930	0.34%	大買/鉅額交易
2020/07/14	5	9.78	18	9.87	9.87	-13	103,464	-0.01%
2020/07/13	0	0.00	10	9.99	9.90	-10	103,311	-0.01%
2020/07/10	22	9.59	27	9.65	9.56	-5	102,668	0.00%
2020/07/09	32	9.96	1	10.15	9.91	31	102,070	0.03%
2020/07/08	66	10.11	35	10.11	10.10	31	101,804	0.03%
2020/07/07	29	10.27	49	10.26	10.20	-20	101,643	-0.02%
2020/07/06	51	10.16	117	10.11	10.20	-66	99,567	-0.07%	大賣/
2020/07/03	60	9.28	61	9.43	9.48	-1	95,505	0.00%
2020/07/02	5	9.27	70	9.40	9.48	-65	95,024	-0.07%
2020/07/01	12	9.24	7	9.31	9.23	5	96,978	0.01%
2020/06/30	10	9.27	0	0.00	9.26	10	98,543	0.01%
2020/06/29	22	9.26	0	0.00	9.30	22	100,333	0.02%
2020/06/24	332	9.45	46	9.44	9.34	286	100,508	0.28%	大買/鉅額交易
2020/06/23	21	9.33	221	9.35	9.37	-200	100,927	-0.20%	大賣/鉅額交易
2020/06/22	21	9.23	1,325	9.23	9.20	-1,304	100,893	-1.29%	大賣/鉅額交易
2020/06/19	237	9.41	1,644	9.44	9.25	-1,407	101,772	-1.38%	大買/大賣/鉅額交易
2020/06/18	73	9.25	53	9.30	9.25	20	98,567	0.02%
2020/06/17	17	8.89	9	8.91	8.90	8	96,912	0.01%
2020/06/16	6	9.03	6	8.98	8.99	0	98,618	0.00%
2020/06/15	38.1	9.02	41	9.06	8.91	-2.9	100,281	0.00%
2020/06/12	53.2	8.93	39	8.97	9.10	14.2	100,692	0.01%
2020/06/11	29.1	9.36	1	9.60	9.19	28.1	100,709	0.03%
2020/06/10	56	9.36	58	9.40	9.58	-2	99,367	0.00%
2020/06/09	3	9.03	20	9.00	8.99	-17	98,164	-0.02%
2020/06/08	28	9.15	41	9.13	9.09	-13	99,123	-0.01%
2020/06/05	215	8.83	183	8.73	8.97	32	97,685	0.03%	大買/大賣/
2020/06/04	94	8.60	38	8.72	8.49	56	95,727	0.06%
2020/06/03	109	8.56	162	8.24	8.61	-53	93,216	-0.06%	大買/大賣/
2020/06/02	10	7.85	66	7.85	7.83	-56	88,781	-0.06%
2020/06/01	5	7.80	17	7.79	7.77	-12	88,648	-0.01%
2020/05/29	25	7.59	5	7.67	7.58	20	89,036	0.02%
2020/05/28	12	7.75	14.9	7.78	7.70	-2.9	88,883	0.00%
2020/05/27	13	7.76	10	7.73	7.72	3	89,320	0.00%
2020/05/26	0	0.00	5.9	7.71	7.71	-5.9	90,859	-0.01%
2020/05/25	15	7.59	10	7.59	7.60	5	92,222	0.01%
2020/05/22	10	7.63	5	7.59	7.56	5	92,355	0.01%
2020/05/21	83	7.77	42	7.76	7.73	41	92,706	0.04%
2020/05/20	31	7.75	38	7.81	7.63	-7	93,051	-0.01%
2020/05/19	10	7.73	10	7.69	7.66	0	92,771	0.00%
2020/05/18	48	7.58	25	7.52	7.50	23	93,379	0.02%
2020/05/15	210	7.62	7	7.69	7.61	203	93,985	0.22%	大買/鉅額交易
2020/05/14	13	7.70	11	7.68	7.66	2	94,216	0.00%
2020/05/13	23	7.89	7	7.88	7.83	16	93,960	0.02%
2020/05/12	102	8.00	96	8.05	8.02	6	93,757	0.01%	大買/
2020/05/11	51	7.80	84	7.89	7.83	-33	92,081	-0.04%
2020/05/08	60	7.38	2	7.38	7.39	58	90,637	0.06%
2020/05/07	20	7.33	0	0.00	7.32	20	92,630	0.02%
2020/05/06	25	7.39	0	0.00	7.30	25	93,919	0.03%
2020/05/05	9	7.53	1	7.49	7.48	8	94,115	0.01%
2020/05/04	264	7.47	205	7.52	7.48	59	96,501	0.06%	大買/大賣/
2020/04/30	284.6	7.88	32	7.89	7.90	252.6	97,918	0.26%	大買/鉅額交易
2020/04/29	4.6	7.85	9.4	7.84	7.83	-4.7	100,374	0.00%
2020/04/28	12	7.89	5	7.97	7.82	7	101,198	0.01%
2020/04/27	9	7.97	101	7.69	7.97	-92	101,424	-0.09%	大賣/
2020/04/24	8	7.45	34	7.43	7.45	-26	99,520	-0.03%
2020/04/23	17	7.36	17	7.36	7.35	0	99,121	0.00%
2020/04/22	227	7.33	3	7.35	7.33	224	98,854	0.23%	大買/鉅額交易
2020/04/21	64	7.18	35	7.28	7.07	29	98,217	0.03%
2020/04/20	5	7.40	9	7.37	7.41	-4	98,219	0.00%
2020/04/17	23	7.43	20	7.52	7.37	3	98,959	0.00%
2020/04/16	1,473	7.45	4	7.44	7.42	1,469	98,332	1.49%	大買/鉅額交易
2020/04/15	18	7.57	15	7.54	7.56	3	99,202	0.00%
2020/04/14	1	7.45	22	7.48	7.49	-21	100,633	-0.02%
2020/04/13	60	7.51	47	7.42	7.35	13	100,654	0.01%
2020/04/10	135	7.38	41	7.41	7.44	94	100,503	0.09%	大買/
2020/04/09	1	7.45	115	7.45	7.41	-114	100,548	-0.11%	大賣/鉅額交易
2020/04/08	145	7.40	21	7.42	7.40	124	99,089	0.13%	大買/鉅額交易
2020/04/07	25	7.31	92	7.19	7.21	-67	98,159	-0.07%
2020/04/06	109	7.16	34	7.22	7.19	75	96,544	0.08%	大買/
2020/04/01	12	6.86	554	6.96	6.97	-542	94,134	-0.58%	大賣/鉅額交易
2020/03/31	32	6.49	0	0.00	6.34	32	92,023	0.03%
2020/03/30	22	6.37	14	6.40	6.48	8	90,390	0.01%
2020/03/27	6	6.76	21	6.82	6.77	-15	89,709	-0.02%
2020/03/26	40	6.51	13	6.55	6.55	27	88,471	0.03%
2020/03/25	529	6.67	15	6.53	6.59	514	88,124	0.58%	大買/鉅額交易
2020/03/24	105	6.22	5.3	6.30	6.19	99.7	87,561	0.11%	大買/
2020/03/23	44	6.14	20	6.11	6.10	24	88,026	0.03%
2020/03/20	51	6.67	11	6.83	6.67	40	88,677	0.05%
2020/03/19	73	6.62	153	6.49	6.39	-80	90,370	-0.09%	大賣/
2020/03/18	88	7.32	0	0.00	7.10	88	91,089	0.10%
2020/03/17	40	7.31	24	7.34	7.25	16	90,899	0.02%
2020/03/16	53	7.78	5	7.89	7.58	48	91,244	0.05%
2020/03/13	72	7.38	15	7.52	7.69	57	94,554	0.06%
2020/03/12	57	8.48	0	0.00	8.04	57	96,901	0.06%
2020/03/11	10	8.96	0	8.83	8.75	10	95,549	0.01%
2020/03/10	125	9.16	6	8.88	8.99	119	95,176	0.13%	大買/鉅額交易
2020/03/09	26	9.11	9	9.05	9.00	17	94,601	0.02%
2020/03/06	17	9.34	55	9.47	9.34	-38	94,549	-0.04%
2020/03/05	0	0.00	1	9.58	9.64	-1	95,355	0.00%
2020/03/04	7	9.51	37	9.42	9.58	-30	97,522	-0.03%
2020/03/03	7	9.39	1	9.53	9.27	6	97,819	0.01%
2020/03/02	35	9.30	7	9.23	9.33	28	98,730	0.03%
2020/02/27	98	9.59	21	9.59	9.50	77	98,852	0.08%
2020/02/26	23	10.05	48	10.00	9.99	-25	97,515	-0.03%
2020/02/25	62	10.55	0	0.00	10.50	62	95,918	0.06%
2020/02/24	5	10.70	10	10.73	10.75	-5	95,619	-0.01%
2020/02/21	19	10.53	0	0.00	10.50	19	95,145	0.02%
2020/02/20	13	10.71	104.2	10.70	10.75	-91.2	94,348	-0.10%	大賣/
2020/02/19	25	10.75	65	10.72	10.80	-40	93,989	-0.04%
2020/02/18	16	10.60	7	10.71	10.50	9	93,582	0.01%
2020/02/17	100	10.50	6	10.58	10.50	94	92,782	0.10%
2020/02/14	25	10.91	21	10.89	10.95	4	91,909	0.00%
2020/02/13	65	10.96	23	10.95	10.90	42	91,376	0.05%
2020/02/12	26	11.19	20	11.16	11.10	6	90,517	0.01%
2020/02/11	52.4	11.39	64	11.33	11.30	-11.6	89,794	-0.01%
2020/02/10	39.4	11.24	140	11.43	11.50	-100.6	88,860	-0.11%	大賣/
2020/02/07	24.5	11.02	38	11.02	11.05	-13.5	87,121	-0.02%
2020/02/06	37.5	11.15	18	11.28	11.20	19.5	85,444	0.02%
2020/02/05	58.5	11.14	57	11.50	11.10	1.5	84,703	0.00%
2020/02/04	28.4	11.27	125	11.21	11.30	-96.6	82,179	-0.12%	大賣/
2020/02/03	20	10.37	88	10.60	11.00	-68	81,060	-0.08%
2020/01/31	39	10.10	11	10.01	10.10	28	77,914	0.04%
2020/01/30	10	9.75	29	9.86	9.75	-19	76,656	-0.02%
2020/01/20	0	0.00	3	10.55	10.55	-3	74,934	0.00%
2020/01/17	1	10.45	2	10.45	10.45	-1	74,714	0.00%
2020/01/16	0	0.00	3	10.30	10.30	-3	74,868	0.00%
2020/01/15	0	0.00	28	10.32	10.30	-28	75,306	-0.04%
2020/01/14	16	10.51	98	10.55	10.45	-82	74,754	-0.11%
2020/01/13	41	10.40	153	10.37	10.35	-112	73,636	-0.15%	大賣/鉅額交易
2020/01/10	121	10.10	0	0.00	10.05	121	72,784	0.17%	大買/鉅額交易
2020/01/09	13	10.24	119	10.23	10.15	-106	72,449	-0.15%	大賣/鉅額交易
2020/01/08	52	10.23	259	10.10	10.35	-207	71,541	-0.29%	大賣/鉅額交易
2020/01/07	21	10.00	25	10.10	10.05	-4	69,754	-0.01%
2020/01/06	78	10.00	14	9.99	9.96	64	69,743	0.09%
2020/01/03	4.5	10.00	20	9.99	10.05	-15.5	69,290	-0.02%
2020/01/02	0	0.00	25	10.15	10.15	-25	68,682	-0.04%
2019/12/31	0	0.00	10	10.15	10.05	-10	68,434	-0.01%
2019/12/30	18.5	10.14	39	10.09	10.10	-20.5	68,876	-0.03%
2019/12/27	10.5	10.24	170	10.33	10.15	-159.5	69,136	-0.23%	大賣/鉅額交易
2019/12/26	49.5	10.19	95	10.10	10.10	-45.5	68,753	-0.07%
2019/12/25	92.5	10.18	164	10.18	10.15	-71.5	68,981	-0.10%	大賣/
2019/12/24	23	10.07	16	10.11	10.00	7	68,546	0.01%
2019/12/23	62.5	10.11	22	10.09	10.20	40.5	68,722	0.06%
2019/12/20	154.5	10.11	16	10.11	10.05	138.5	68,668	0.20%	大買/鉅額交易
2019/12/19	165.5	10.08	36	10.14	10.15	129.5	67,632	0.19%	大買/鉅額交易
2019/12/18	19.5	10.28	188	10.15	10.30	-168.5	66,676	-0.25%	大賣/鉅額交易
2019/12/17	45.5	10.08	54	10.13	10.20	-8.5	66,734	-0.01%
2019/12/16	186	9.92	88	10.01	10.10	98	65,571	0.15%	大買/
2019/12/13	257	9.54	60	9.55	9.58	197	61,949	0.32%	大買/鉅額交易
2019/12/12	53	9.29	231	9.27	9.33	-178	59,873	-0.30%	大賣/鉅額交易
2019/12/11	99	9.29	58	9.29	9.29	41	59,024	0.07%
2019/12/10	92	9.20	125	9.35	9.38	-33	58,336	-0.06%	大賣/
2019/12/09	67	8.82	107.1	8.92	9.03	-40.1	56,289	-0.07%	大賣/
2019/12/06	34	8.29	8	8.42	8.21	26	54,588	0.05%
2019/12/05	37	8.38	21	8.46	8.36	16	54,709	0.03%
2019/12/04	6	8.48	11	8.47	8.48	-5	55,057	-0.01%
2019/12/03	13	8.45	46	8.49	8.43	-33	54,958	-0.06%
2019/12/02	30	8.66	29	8.63	8.59	1	54,514	0.00%
2019/11/29	41	8.62	78.2	8.62	8.78	-37.2	53,613	-0.07%
2019/11/28	36	8.36	28	8.39	8.46	8	51,127	0.02%
2019/11/27	37	8.35	35	8.34	8.30	2	51,450	0.00%
2019/11/26	6.6	8.05	1	8.11	8.00	5.6	50,518	0.01%
2019/11/25	5.6	8.14	6	8.14	8.13	-0.4	49,994	0.00%
2019/11/22	0	0.00	20	8.01	8.02	-20	50,207	-0.04%
2019/11/21	1	7.93	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	35	8.00	8.02	-35	50,512	-0.07%
2019/11/18	0	0.00	20	7.89	7.92	-20	51,465	-0.04%
2019/11/15	7	7.96	60	7.97	7.87	-53	52,430	-0.10%
2019/11/14	10	7.74	0	0.00	7.71	10	52,948	0.02%
2019/11/13	1	7.76	0	0.00	7.76	1	54,168	0.00%
2019/11/12	1	7.86	0	0.00	7.81	1	55,109	0.00%
2019/11/11	2	7.85	9	7.89	7.85	-7	56,276	-0.01%
2019/11/08	40.6	8.10	30	8.09	8.04	10.6	56,725	0.02%
2019/11/07	28.6	8.20	0	0.00	8.20	28.6	56,757	0.05%
2019/11/06	7	8.21	19	8.14	8.22	-12	56,908	-0.02%
2019/11/05	32	8.00	2	7.93	8.04	30	56,775	0.05%
2019/11/04	7	7.90	15.3	7.89	7.92	-8.3	57,316	-0.01%
2019/11/01	10	7.61	2.7	7.71	7.72	7.3	57,501	0.01%
2019/10/31	209	7.84	206	7.71	7.80	3	57,871	0.01%	大買/大賣/
2019/10/29	10	8.21	12	8.14	8.10	-2	58,129	0.00%
2019/10/28	0	0.00	3	8.22	8.20	-3	58,604	-0.01%
2019/10/25	0	0.00	40	8.18	8.25	-40	59,136	-0.07%
2019/10/24	11	8.07	76	8.04	8.19	-65	59,839	-0.11%
2019/10/23	13	8.10	40	8.12	8.03	-27	59,730	-0.05%
2019/10/22	7	8.26	20	8.28	8.22	-13	59,163	-0.02%
2019/10/21	0	0.00	14	8.34	8.31	-14	59,277	-0.02%
2019/10/18	0	0.00	11.3	8.32	8.36	-11.3	59,326	-0.02%
2019/10/17	50	8.29	130	8.28	8.30	-80	59,294	-0.13%	大賣/
2019/10/16	55.6	8.32	70	8.27	8.25	-14.4	59,622	-0.02%
2019/10/15	50	8.27	70	8.22	8.20	-20	60,381	-0.03%
2019/10/14	0	0.00	7.2	8.19	8.19	-7.2	60,232	-0.01%
2019/10/09	1	7.97	0	0.00	7.89	1	59,621	0.00%
2019/10/08	10	8.08	0	0.00	8.02	10	59,556	0.02%
2019/10/07	6	7.99	10	8.01	8.01	-4	60,271	-0.01%
2019/10/04	10	8.04	5	7.97	8.03	5	61,177	0.01%
2019/10/03	10	7.84	0	0.00	7.90	10	61,068	0.02%
2019/10/02	15	7.79	0	0.00	7.75	15	61,001	0.02%
2019/10/01	13	7.91	15	8.03	7.97	-2	60,866	0.00%
2019/09/27	6	7.93	21	7.93	7.86	-15	60,510	-0.02%
2019/09/26	19	8.10	1	8.08	8.00	18	60,265	0.03%
2019/09/25	5	8.18	46	8.18	8.15	-41	59,714	-0.07%
2019/09/24	5	8.27	19	8.34	8.30	-14	59,926	-0.02%
2019/09/23	64	8.25	63	8.31	8.35	1	60,258	0.00%
2019/09/20	13	8.15	19	8.25	8.39	-6	60,905	-0.01%
2019/09/19	27	8.26	6	8.18	8.11	21	59,550	0.04%
2019/09/18	1	8.26	5	8.28	8.30	-4	59,307	-0.01%
2019/09/17	5	8.29	3	8.27	8.26	2	59,147	0.00%
2019/09/16	20	8.44	50	8.41	8.48	-30	58,891	-0.05%
2019/09/12	54	8.68	27.6	8.62	8.55	26.4	58,567	0.05%
2019/09/11	110	8.37	124	8.49	8.61	-14	57,559	-0.02%	大買/大賣/
2019/09/10	179	8.32	144	8.33	8.21	35	55,160	0.06%	大買/大賣/
2019/09/09	0	0.00	169.1	8.12	8.10	-169.1	52,571	-0.32%	大賣/鉅額交易
2019/09/06	1.8	8.13	59	8.11	8.16	-57.2	52,105	-0.11%
2019/09/05	9	8.02	11	8.03	8.04	-2	51,431	0.00%
2019/09/04	18	8.01	42.1	8.04	8.04	-24.1	51,324	-0.05%
2019/09/03	14	8.05	42.6	8.01	7.94	-28.6	51,240	-0.06%
2019/09/02	17	8.14	6.2	8.13	8.12	10.8	50,807	0.02%
2019/08/30	24	8.18	95	8.16	8.18	-71	50,635	-0.14%
2019/08/29	10	7.79	0	0.00	7.83	10	49,151	0.02%
2019/08/28	11	7.48	2	7.50	7.52	9	48,278	0.02%
2019/08/27	4	7.49	1	7.58	7.45	3	47,736	0.01%
2019/08/26	67	7.68	0	0.00	7.65	67	47,347	0.14%
2019/08/23	58	7.74	0	0.00	7.76	58	47,168	0.12%
2019/08/22	12	7.72	209	7.71	7.64	-197	47,311	-0.42%	大賣/鉅額交易
2019/08/21	0	0.00	24	7.88	7.87	-24	47,742	-0.05%
2019/08/20	52	7.82	0	0.00	7.71	52	47,258	0.11%
2019/08/19	5	7.77	145	7.70	7.80	-140	46,520	-0.30%	大賣/鉅額交易
2019/08/16	42.1	7.35	38	7.37	7.42	4.1	45,670	0.01%
2019/08/15	38	7.02	0	0.00	7.03	38	44,420	0.09%
2019/08/14	47	7.26	36	7.24	7.11	11	43,954	0.03%
2019/08/13	40	7.34	0	0.00	7.27	40	43,088	0.09%
2019/08/12	133	7.50	0	0.00	7.45	133	42,732	0.31%	大買/鉅額交易
2019/08/08	16	7.64	30	7.74	7.66	-14	42,701	-0.03%
2019/08/07	131	7.53	100	7.57	7.52	31	42,244	0.07%	大買/
2019/08/06	105	7.58	0	0.00	7.77	105	41,799	0.25%	大買/鉅額交易
2019/08/05	101	7.92	12	7.93	7.91	89	41,124	0.22%	大買/
2019/08/02	31	7.99	5	7.97	8.14	26	40,832	0.06%
2019/08/01	45	8.11	0	0.00	8.10	45	40,322	0.11%
2019/07/31	82	8.26	1	8.26	8.27	81	39,750	0.20%
2019/07/30	25	8.46	0	0.00	8.40	25	38,635	0.06%
2019/07/29	98	8.53	0	0.00	8.53	98	38,190	0.26%
2019/07/26	79	8.65	423	8.56	8.59	-344	37,684	-0.91%	大賣/鉅額交易
2019/07/25	58	8.82	45	8.82	8.81	13	36,983	0.04%
2019/07/24	27	8.94	0	0.00	8.90	27	36,797	0.07%
2019/07/23	24	8.97	80	8.98	8.93	-56	37,053	-0.15%
2019/07/22	62	8.99	0	0.00	8.96	62	37,630	0.16%
2019/07/19	412	9.05	10	9.06	9.01	402	37,836	1.06%	大買/鉅額交易
2019/07/18	21	9.16	53	9.10	9.09	-32	37,584	-0.09%
2019/07/17	116	9.25	444	9.27	9.25	-328	36,973	-0.89%	大買/大賣/鉅額交易
2019/07/16	1	8.90	20	8.93	8.92	-19	35,681	-0.05%
2019/07/15	20	8.89	14	8.87	8.93	6	35,505	0.02%
2019/07/12	21	8.95	0	0.00	8.93	21	35,566	0.06%
2019/07/11	50	8.95	40	9.01	9.03	10	35,540	0.03%
2019/07/10	16	9.29	18	9.34	9.30	-2	34,721	-0.01%
2019/07/09	313	9.23	0	0.00	9.21	313	33,895	0.92%	大買/鉅額交易
2019/07/08	59	9.35	300	9.29	9.32	-241	33,525	-0.72%	大賣/鉅額交易
2019/07/05	300	9.44	8	9.42	9.47	292	33,217	0.88%	大買/鉅額交易
2019/07/04	205	9.34	0	0.00	9.35	205	32,888	0.62%	大買/鉅額交易
2019/07/03	0	0.00	5	9.39	9.31	-5	33,290	-0.02%
2019/07/02	30	9.34	409	9.33	9.34	-379	33,346	-1.14%	大賣/鉅額交易
2019/07/01	45	9.41	5	9.46	9.37	40	33,466	0.12%
2019/06/28	52	9.32	303	9.31	9.30	-251	33,081	-0.76%	大賣/鉅額交易
2019/06/27	30	9.45	29	9.35	9.44	1	32,577	0.00%
2019/06/26	15	9.09	0	0.00	9.08	15	31,804	0.05%
2019/06/25	4	9.15	0	0.00	9.08	4	31,970	0.01%
2019/06/21	9	9.24	5	9.30	9.22	4	31,703	0.01%
2019/06/20	21	9.19	4	9.20	9.20	17	31,386	0.05%
2019/06/19	17	9.09	6	9.14	9.19	11	32,046	0.03%
2019/06/18	31	9.09	0	0.00	9.05	31	31,945	0.10%
2019/06/14	13	9.12	0	0.00	9.19	13	32,607	0.04%
2019/06/13	201	9.16	0	0.00	9.16	201	32,373	0.62%	大買/鉅額交易
2019/06/12	0	0.00	0.3	9.25	9.20	-0.3	33,969	0.00%
2019/06/11	0	0.00	1	9.29	9.31	-1	34,088	0.00%
2019/06/10	3	9.14	0	0.00	9.11	3	34,222	0.01%
2019/06/06	30	9.15	0	0.00	9.06	30	34,504	0.09%
2019/06/05	30	9.26	1	9.29	9.25	29	34,767	0.08%
2019/06/03	13	9.20	0	0.00	9.25	13	35,161	0.04%
2019/05/31	123	9.26	0	0.00	9.30	123	36,157	0.34%	大買/鉅額交易
2019/05/30	38	8.96	21	9.05	9.02	17	35,928	0.05%
2019/05/29	152	8.96	3	8.93	8.91	149	36,235	0.41%	大買/鉅額交易
2019/05/28	34	9.04	0	0.00	9.03	34	37,016	0.09%
2019/05/27	31	9.17	0	0.00	9.21	31	36,276	0.09%
2019/05/23	13	9.19	15	9.15	9.19	-2	36,926	-0.01%
2019/05/22	67	9.35	0	0.00	9.37	67	37,312	0.18%
2019/05/21	71	9.33	395	9.28	9.27	-324	37,498	-0.86%	大賣/鉅額交易
2019/05/20	12	9.60	0	0.00	9.55	12	36,940	0.03%
2019/05/17	10	9.75	25	9.61	9.61	-15	36,971	-0.04%
2019/05/16	16	9.97	0	0.00	9.86	16	37,241	0.04%
2019/05/15	2	10.15	0	0.00	10.10	2	37,702	0.01%
2019/05/14	51	10.09	0	0.00	10.05	51	39,007	0.13%
2019/05/13	20	10.11	0	0.00	10.15	20	40,971	0.05%
2019/05/10	79	10.31	4	10.18	10.10	75	42,731	0.18%
2019/05/09	23	10.37	207	10.35	10.35	-184	44,055	-0.42%	大賣/鉅額交易
2019/05/08	3	10.55	0	0.00	10.55	3	44,111	0.01%
2019/05/07	8	10.79	0	0.00	10.75	8	43,933	0.02%
2019/05/06	18	10.73	0	0.00	10.70	18	44,097	0.04%
2019/05/03	10	10.90	6	10.90	10.90	4	43,898	0.01%
2019/05/02	4	10.90	0	0.00	10.85	4	43,787	0.01%
2019/04/30	10	10.85	0	0.00	11.05	10	43,517	0.02%
2019/04/29	3	10.85	3	10.80	10.85	0	43,239	0.00%
2019/04/26	132	10.81	2	10.95	10.85	130	42,834	0.30%	大買/鉅額交易
2019/04/25	2	11.10	3	11.10	11.10	-1	42,003	0.00%
2019/04/24	50	11.20	0	0.00	11.10	50	41,788	0.12%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/19	5	11.35	0	0.00	11.25	5	41,665	0.01%
2019/04/18	1	11.25	0.3	11.20	11.30	0.7	41,775	0.00%
2019/04/17	0	0.00	1	11.40	11.40	-1	41,725	0.00%
2019/04/16	5	11.30	0	0.00	11.30	5	41,352	0.01%
2019/04/15	0	0.00	5	11.45	11.40	-5	41,244	-0.01%
2019/04/11	5	11.50	6	11.45	11.45	-1	41,057	0.00%
2019/04/10	10	11.43	0	0.00	11.40	10	40,848	0.02%
2019/04/09	90	11.50	81	11.46	11.55	9	40,625	0.02%
2019/04/08	0	0.00	2	11.40	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	10	11.25	11.30	-10	39,966	-0.03%
2019/04/02	30	11.27	0	0.00	11.25	30	39,817	0.08%
2019/04/01	10	11.35	0	0.00	11.30	10	39,661	0.03%
2019/03/29	25	11.25	0	0.00	11.35	25	39,526	0.06%
2019/03/28	17	11.26	0	0.00	11.20	17	39,475	0.04%
2019/03/27	12	11.42	0	0.00	11.40	12	39,024	0.03%
2019/03/26	2	11.50	12	11.55	11.55	-10	38,740	-0.03%
2019/03/25	15	11.42	0	0.00	11.50	15	38,904	0.04%
2019/03/22	0	0.00	20	11.58	11.60	-20	38,498	-0.05%
2019/03/21	48	11.48	0	0.00	11.40	48	37,618	0.13%
2019/03/20	19	11.40	5	11.45	11.45	14	37,380	0.04%
2019/03/19	136	11.51	1	11.40	11.40	135	36,904	0.37%	大買/鉅額交易
2019/03/18	100	11.55	0	0.00	11.55	100	36,593	0.27%
2019/03/15	0	0.00	5	11.60	11.45	-5	36,579	-0.01%
2019/03/14	7	11.47	0	0.00	11.40	7	35,001	0.02%
2019/03/13	100	11.55	0	0.00	11.60	100	34,809	0.29%
2019/03/12	21	11.65	10	11.65	11.65	11	34,441	0.03%
2019/03/11	20	11.58	11	11.75	11.50	9	34,298	0.03%
2019/03/08	5	11.45	25	11.57	11.55	-20	34,022	-0.06%
2019/03/07	2	11.53	14	11.64	11.60	-12	34,056	-0.04%
2019/03/06	10	11.65	112	11.62	11.70	-102	33,869	-0.30%	大賣/鉅額交易
2019/03/04	2	11.25	20	11.35	11.40	-18	32,816	-0.05%
2019/02/27	112	11.41	39	11.42	11.35	73	32,230	0.23%	大買/
2019/02/26	122	11.09	15	11.10	11.10	107	31,056	0.34%	大買/鉅額交易
2019/02/25	23	11.04	0	0.00	11.05	23	30,547	0.08%
2019/02/22	7	10.90	0	0.00	11.05	7	30,385	0.02%
2019/02/21	4	10.96	20	11.00	10.95	-16	29,775	-0.05%
2019/02/20	15	11.08	32	11.07	11.10	-17	29,016	-0.06%
2019/02/19	5	11.00	0	0.00	11.00	5	28,876	0.02%
2019/02/18	0	0.00	45	11.03	11.00	-45	29,069	-0.15%
2019/02/15	35	10.95	142	10.97	10.90	-107	29,108	-0.37%	大賣/鉅額交易
2019/02/14	30	11.06	183	11.06	11.05	-153	28,663	-0.53%	大賣/鉅額交易
2019/02/13	301	10.95	21	11.03	10.95	280	27,995	1.00%	大買/鉅額交易
2019/02/12	96	10.86	37	10.90	10.95	59	26,664	0.22%
2019/02/11	40	11.34	12.2	11.45	11.25	27.8	24,832	0.11%
2019/01/30	12	11.95	3	12.02	11.90	9	23,053	0.04%
2019/01/29	0	0.00	9	12.70	12.75	-9	21,972	-0.04%
2019/01/28	2	12.50	10	12.50	12.60	-8	21,866	-0.04%
2019/01/25	1	12.60	39	12.54	12.65	-38	22,069	-0.17%
2019/01/23	0	0.00	10	12.35	12.40	-10	23,669	-0.04%
2019/01/16	1	12.50	20	12.40	12.40	-19	25,687	-0.07%
2019/01/15	0	0.00	17	12.50	12.55	-17	25,897	-0.07%
2019/01/14	1	12.50	3	12.45	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	14	12.41	12.45	-14	26,757	-0.05%
2019/01/09	0	0.00	28	12.43	12.45	-28	26,700	-0.10%
2019/01/08	0	0.00	20	12.18	12.15	-20	26,578	-0.08%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/03	0	0.00	15	11.95	11.90	-15	28,328	-0.05%
2019/01/02	10	12.08	0	0.00	11.95	10	28,446	0.04%
2018/12/28	15	12.25	31	12.20	12.30	-16	28,573	-0.06%
2018/12/26	10	12.00	0	0.00	12.00	10	29,274	0.03%
2018/12/25	0	0.00	0.2	12.00	12.00	-0.2	29,244	0.00%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	10	12.45	12.45	-10	29,524	-0.03%
2018/12/20	0	0.00	1	12.30	12.35	-1	30,034	0.00%
2018/12/19	0	0.00	5	12.35	12.45	-5	30,105	-0.02%
2018/12/17	0	0.00	35	12.25	12.30	-35	30,232	-0.12%
2018/12/14	0	0.00	2	12.30	12.40	-2	30,410	-0.01%
2018/12/11	0	0.00	3	12.40	12.35	-3	30,398	-0.01%
2018/12/10	5	12.25	0	0.00	12.35	5	30,911	0.02%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/06	5	12.45	0	0.00	12.50	5	31,021	0.02%
2018/12/05	0	0.00	7	12.55	12.55	-7	30,744	-0.02%
2018/12/04	0	0.00	2	12.85	12.75	-2	31,070	-0.01%
2018/11/30	3	12.67	6	12.77	12.55	-3	31,172	-0.01%
2018/11/29	0	0.00	20	12.84	12.70	-20	30,953	-0.06%
2018/11/28	20	12.70	2	12.70	12.80	18	30,758	0.06%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	8	12.61	12.60	-8	30,739	-0.03%
2018/11/21	5	12.25	0	0.00	12.55	5	32,198	0.02%
2018/11/20	0	0.00	1	12.40	12.40	-1	31,929	0.00%
2018/11/19	0	0.00	11	12.70	12.75	-11	31,987	-0.03%
2018/11/16	4	12.65	5	12.65	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	43	12.60	12.60	-43	31,801	-0.14%
2018/11/14	1	12.45	2	12.50	12.55	-1	31,799	0.00%
2018/11/08	0	0.00	30.8	12.18	12.20	-30.8	32,376	-0.09%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	2	11.95	31	11.90	11.90	-29	32,509	-0.09%
2018/11/05	89	11.66	47	11.65	11.65	42	32,416	0.13%
2018/11/02	9	11.78	0	0.00	11.70	9	32,444	0.03%
2018/11/01	54	11.82	0	0.00	11.75	54	32,567	0.17%
2018/10/31	2	12.10	33	12.18	12.20	-31	32,083	-0.10%
2018/10/30	15	11.80	12	11.75	11.75	3	31,845	0.01%
2018/10/29	0	0.00	39	11.72	11.90	-39	32,265	-0.12%
2018/10/26	0	0.00	45	11.55	11.50	-45	32,773	-0.14%
2018/10/25	5	11.30	8	11.50	11.30	-3	33,698	-0.01%
2018/10/24	5	11.45	10	11.68	11.75	-5	34,848	-0.01%
2018/10/23	15	11.42	10	11.48	11.35	5	35,958	0.01%
2018/10/22	10	11.40	10	11.73	11.65	0	37,581	0.00%
2018/10/19	0	0.00	1.3	11.47	11.50	-1.3	37,680	0.00%
2018/10/18	5	11.55	2	11.60	11.50	3	37,206	0.01%
2018/10/17	0	0.00	5	11.75	11.70	-5	37,490	-0.01%
2018/10/16	18	11.58	7	11.61	11.55	11	37,708	0.03%
2018/10/15	0	0.00	3	11.77	11.70	-3	38,259	-0.01%
2018/10/12	0	0.00	10	11.60	11.85	-10	38,546	-0.03%
2018/10/11	46	11.64	145	11.61	11.30	-99	38,978	-0.25%	大賣/
2018/10/09	3	12.45	1	12.55	12.50	2	38,205	0.01%
2018/10/08	5	12.40	1	12.45	12.40	4	38,510	0.01%
2018/10/05	4	12.40	7	12.41	12.40	-3	38,853	-0.01%
2018/10/02	9	12.71	0	0.00	12.75	9	43,758	0.02%
2018/10/01	3	12.80	0	0.00	12.80	3	45,623	0.01%
2018/09/28	0	0.00	53	12.99	12.90	-53	46,207	-0.11%
2018/09/27	0	0.00	14	13.04	13.00	-14	46,241	-0.03%
2018/09/26	1	12.85	0	0.00	12.80	1	45,798	0.00%
2018/09/25	50	12.80	0	0.00	12.75	50	45,921	0.11%
2018/09/21	8	12.73	0	0.00	12.85	8	46,163	0.02%
2018/09/20	5	12.75	2	12.90	12.75	3	46,162	0.01%
2018/09/19	0	0.00	3.1	12.90	12.90	-3.1	46,433	-0.01%
2018/09/17	5	12.95	0	0.00	12.95	5	46,792	0.01%
2018/09/14	2	13.00	19	13.00	13.10	-17	47,024	-0.04%
2018/09/13	2	12.85	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	40	12.85	12.90	-40	47,864	-0.08%
2018/09/11	0	0.00	5	12.69	12.75	-5	48,874	-0.01%
2018/09/10	6	12.71	17	12.68	12.60	-11	50,060	-0.02%
2018/09/07	102	12.85	132	12.85	12.90	-30	51,235	-0.06%	大買/大賣/
2018/09/06	6	12.96	0	0.00	13.05	6	51,057	0.01%
2018/09/05	12	13.18	0	0.00	13.10	12	51,228	0.02%
2018/09/04	115	13.11	0	0.00	13.20	115	51,328	0.22%	大買/鉅額交易
2018/09/03	3	13.15	9	13.26	13.10	-6	51,626	-0.01%
2018/08/31	3	13.18	63	13.20	13.30	-60	52,101	-0.12%
2018/08/30	63	13.33	93	13.35	13.20	-30	52,881	-0.06%
2018/08/29	160	13.00	27	13.00	13.10	133	51,814	0.26%	大買/鉅額交易
2018/08/28	10	13.05	0	0.00	13.00	10	52,377	0.02%
2018/08/24	3	12.90	0	0.00	12.90	3	53,710	0.01%
2018/08/23	1	13.00	28	13.05	13.10	-27	54,720	-0.05%
2018/08/22	1	12.95	15	13.05	13.00	-14	54,989	-0.03%
2018/08/21	1	12.95	0	0.00	13.05	1	55,099	0.00%
2018/08/20	9	13.17	9	13.21	13.15	0	54,968	0.00%
2018/08/17	0	0.00	1	12.95	13.10	-1	54,642	0.00%
2018/08/16	4	12.79	3	12.88	12.80	1	54,468	0.00%
2018/08/15	3	12.77	4	12.88	12.80	-1	54,503	0.00%
2018/08/14	2	13.05	29	12.97	13.00	-27	54,054	-0.05%
2018/08/13	10	12.77	6	12.80	12.80	4	53,837	0.01%
2018/08/10	142	13.07	0	0.00	12.90	142	53,722	0.26%	大買/鉅額交易
2018/08/09	0	0.00	31	13.33	13.25	-31	53,583	-0.06%
2018/08/08	2	13.33	9	13.35	13.35	-7	53,658	-0.01%
2018/08/07	65	13.40	114.6	13.35	13.35	-49.6	53,491	-0.09%	大賣/
2018/08/06	0	0.00	1.1	13.30	13.35	-1.1	53,123	0.00%
2018/08/02	3	13.12	4	13.06	13.15	-1	52,625	0.00%
2018/08/01	5	13.26	74	13.30	13.25	-69	52,226	-0.13%
2018/07/31	11	13.10	118	13.12	13.20	-107	52,287	-0.20%	大賣/鉅額交易
2018/07/30	2	12.90	13.5	12.91	13.00	-11.5	50,880	-0.02%
2018/07/27	2	12.55	16	12.54	12.70	-14	49,521	-0.03%
2018/07/26	0	0.00	2	12.35	12.35	-2	48,048	0.00%
2018/07/25	0	0.00	12.3	12.45	12.45	-12.3	48,146	-0.03%
2018/07/24	13	12.36	13	12.41	12.30	0	48,475	0.00%
2018/07/23	2	12.45	43.2	12.45	12.40	-41.2	49,731	-0.08%
2018/07/20	47	12.48	5	12.48	12.45	42	50,495	0.08%
2018/07/19	2	12.25	43	12.36	12.40	-41	50,962	-0.08%
2018/07/18	2	12.10	11	12.17	12.20	-9	51,445	-0.02%
2018/07/17	15	11.95	13.6	12.03	12.00	1.4	51,413	0.00%
2018/07/16	5	12.00	73	12.00	12.00	-68	51,143	-0.13%
2018/07/13	80	12.00	27	12.03	12.05	53	51,476	0.10%
2018/07/12	295	12.04	2	12.05	12.00	293	51,486	0.57%	大買/鉅額交易
2018/07/11	43	13.38	27	13.42	13.40	16	51,569	0.03%
2018/07/10	29	13.39	218	13.33	13.40	-189	50,368	-0.38%	大賣/鉅額交易
2018/07/09	18	13.39	49	13.38	13.50	-31	48,377	-0.06%
2018/07/06	1	13.00	26	13.05	13.00	-25	46,716	-0.05%
2018/07/05	1	12.85	0	0.00	12.80	1	46,030	0.00%
2018/07/04	10	12.80	6	12.80	12.80	4	46,515	0.01%
2018/07/03	1	12.85	10	12.80	12.80	-9	47,636	-0.02%
2018/07/02	2	13.00	5	13.00	12.90	-3	47,791	-0.01%
2018/06/29	0	0.00	16	12.81	12.90	-16	48,331	-0.03%
2018/06/28	39	12.61	0	0.00	12.60	39	48,156	0.08%
2018/06/27	8	12.75	7	12.80	12.75	1	48,147	0.00%
2018/06/26	50	12.71	5	12.80	12.70	45	48,412	0.09%
2018/06/25	15	12.88	0	0.00	12.85	15	48,681	0.03%
2018/06/22	26	13.02	12	12.98	12.95	14	49,048	0.03%
2018/06/21	5	13.25	6	13.36	13.25	-1	50,554	0.00%
2018/06/20	11	13.08	145	13.21	13.50	-134	50,647	-0.26%	大賣/鉅額交易
2018/06/19	23	13.19	1	13.15	13.15	22	50,136	0.04%
2018/06/15	9.5	13.48	92	13.43	13.50	-82.5	49,814	-0.17%
2018/06/14	3	13.30	0	0.00	13.30	3	49,884	0.01%
2018/06/13	3	13.35	5	13.40	13.30	-2	51,295	0.00%
2018/06/12	40	13.35	10.5	13.35	13.35	29.5	51,393	0.06%
2018/06/11	5	13.30	10	13.33	13.30	-5	51,588	-0.01%
2018/06/08	10	13.30	5	13.35	13.30	5	52,235	0.01%
2018/06/07	118	13.32	28	13.40	13.35	90	52,008	0.17%	大買/
2018/06/06	20	13.30	3	13.30	13.25	17	51,748	0.03%
2018/06/05	43	13.14	4	13.23	13.10	39	53,398	0.07%
2018/06/04	0	0.00	34	13.34	13.35	-34	55,367	-0.06%
2018/06/01	5	13.30	6	13.31	13.25	-1	55,236	0.00%
2018/05/31	2	13.05	2.3	13.01	13.15	-0.3	54,364	0.00%
2018/05/30	6	12.75	1	12.80	12.80	5	53,710	0.01%
2018/05/29	30	12.90	10	12.90	12.85	20	53,753	0.04%
2018/05/28	60	12.75	0	0.00	12.75	60	54,787	0.11%
2018/05/25	0	0.00	100	12.75	12.70	-100	55,260	-0.18%
2018/05/24	0	0.00	200	12.80	12.75	-200	55,569	-0.36%	大賣/鉅額交易
2018/05/23	11	12.80	1	12.80	12.80	10	56,006	0.02%
2018/05/22	10	12.80	1	12.80	12.80	9	56,614	0.02%
2018/05/21	3	12.80	0	0.00	12.75	3	58,404	0.01%
2018/05/18	10	12.80	10	12.85	12.75	0	59,867	0.00%
2018/05/17	2	12.90	2	12.85	12.85	0	62,764	0.00%
2018/05/16	0	0.00	83	12.93	12.85	-83	66,880	-0.12%
2018/05/15	2	12.75	23	12.82	12.80	-21	69,283	-0.03%
2018/05/14	10	12.75	0	0.00	12.70	10	72,486	0.01%
2018/05/11	0	0.00	3	12.80	12.65	-3	73,521	0.00%
2018/05/10	6	12.63	20	12.65	12.60	-14	74,240	-0.02%
2018/05/09	7	12.69	10	12.70	12.60	-3	76,224	0.00%
2018/05/08	18	12.67	9	12.66	12.80	9	77,768	0.01%
2018/05/07	10	12.38	4	12.35	12.30	6	78,590	0.01%
2018/05/04	24	12.42	7.2	12.50	12.40	16.8	79,954	0.02%
2018/05/03	30	12.40	0	0.00	12.35	30	82,124	0.04%
2018/05/02	13	12.36	140	12.35	12.35	-127	86,102	-0.15%	大賣/鉅額交易
2018/04/30	1	12.40	9	12.42	12.40	-8	91,913	-0.01%
2018/04/27	104	12.51	198	12.47	12.55	-94	93,453	-0.10%	大買/大賣/
2018/04/26	28	12.08	3	12.02	12.00	25	95,345	0.03%
2018/04/25	82	11.95	12	12.11	12.15	70	95,512	0.07%
2018/04/24	8	12.13	30	12.10	12.10	-22	95,829	-0.02%
2018/04/23	54	12.47	5	12.45	12.40	49	97,051	0.05%
2018/04/20	33	12.65	0	0.00	12.65	33	99,104	0.03%
2018/04/19	88	12.80	38	12.81	12.85	50	99,759	0.05%
2018/04/18	8	12.66	6	12.78	12.75	2	100,747	0.00%
2018/04/17	51	12.74	9	13.00	12.60	42	100,428	0.04%
2018/04/16	34	13.19	10	13.30	13.10	24	98,971	0.02%
2018/04/13	40.2	13.46	2	13.45	13.35	38.2	99,148	0.04%
2018/04/12	28	13.40	0.5	13.45	13.45	27.5	99,316	0.03%
2018/04/11	19	13.38	0	0.00	13.30	19	99,462	0.02%
2018/04/10	3	13.18	1	13.20	13.30	2	100,323	0.00%
2018/04/09	9	13.38	3	13.35	13.35	6	100,164	0.01%
2018/04/03	21	13.67	1	13.65	13.65	20	99,371	0.02%
2018/04/02	0	0.00	71	13.76	13.75	-71	99,161	-0.07%
2018/03/31	6	13.60	10	13.58	13.60	-4	98,588	0.00%
2018/03/30	50	13.61	50	13.65	13.65	0	98,678	0.00%
2018/03/29	19	13.52	0	0.00	13.50	19	98,454	0.02%
2018/03/28	10	13.65	5.8	13.61	13.55	4.2	98,019	0.00%
2018/03/27	30	13.74	2	13.65	13.65	28	97,636	0.03%
2018/03/26	33	13.75	37	13.73	13.65	-4	97,147	0.00%
2018/03/23	48	13.48	45	13.46	13.55	3	95,330	0.00%
2018/03/22	64	13.69	43	13.77	13.70	21	94,973	0.02%
2018/03/21	76	13.99	10	14.00	13.85	66	94,286	0.07%
2018/03/20	39	13.94	22	13.89	14.00	17	93,921	0.02%
2018/03/19	20	13.89	554	13.85	13.85	-534	92,577	-0.58%	大賣/鉅額交易
2018/03/16	23	13.51	9	13.57	13.65	14	91,294	0.02%
2018/03/15	0	0.00	37	13.46	13.55	-37	91,199	-0.04%
2018/03/14	17	13.62	11.7	13.59	13.50	5.3	91,709	0.01%
2018/03/13	55	13.50	4	13.49	13.55	51	91,573	0.06%
2018/03/12	9	13.44	35.1	13.50	13.45	-26.1	92,318	-0.03%
2018/03/09	118	13.58	165.1	13.58	13.50	-47.1	92,527	-0.05%	大買/大賣/
2018/03/08	96	13.30	622.2	13.58	13.65	-526.2	91,381	-0.58%	大賣/鉅額交易
2018/03/07	30	12.97	1	12.95	12.95	29	90,970	0.03%
2018/03/06	83	13.05	0	0.00	13.05	83	91,633	0.09%
2018/03/05	23	13.00	0	0.00	13.00	23	93,209	0.02%
2018/03/02	93	13.01	2.7	13.00	13.00	90.3	94,500	0.10%
2018/03/01	60	13.10	65	13.02	13.20	-5	95,560	-0.01%
2018/02/27	66	13.14	48	13.29	13.10	18	96,169	0.02%
2018/02/26	44	13.26	49	13.29	13.25	-5	99,200	-0.01%
2018/02/23	43	13.30	51	13.30	13.30	-8	100,277	-0.01%
2018/02/22	279	13.33	69	13.30	13.30	210	103,479	0.20%	大買/鉅額交易
2018/02/21	52	13.42	93	13.49	13.40	-41	103,457	-0.04%
2018/02/12	63	13.17	72	13.26	13.10	-9	103,013	-0.01%
2018/02/09	782	13.36	25	13.42	13.35	757	102,173	0.74%	大買/鉅額交易
2018/02/08	682	13.68	291	13.65	13.80	391	100,179	0.39%	大買/大賣/鉅額交易
2018/02/07	9	13.19	10	13.29	13.30	-1	95,977	0.00%
2018/02/06	327	12.83	552	13.03	12.80	-225	93,771	-0.24%	大買/大賣/鉅額交易
2018/02/05	93	13.25	81	13.30	13.35	12	90,778	0.01%
2018/02/02	79	13.45	16	13.47	13.50	63	89,883	0.07%
2018/02/01	228	13.62	26	13.60	13.50	202	89,458	0.23%	大買/鉅額交易
2018/01/31	228	13.71	28	13.71	13.90	200	88,043	0.23%	大買/鉅額交易
2018/01/30	62	13.99	544	13.92	13.80	-482	86,196	-0.56%	大賣/鉅額交易
2018/01/29	39	14.29	58	14.27	14.25	-19	84,753	-0.02%
2018/01/26	250	14.07	748	14.10	14.30	-498	83,670	-0.60%	大買/大賣/鉅額交易
2018/01/25	118	14.16	277	14.19	14.05	-159	82,045	-0.19%	大買/大賣/鉅額交易
2018/01/24	29	13.69	741	13.78	13.80	-712	78,437	-0.91%	大賣/鉅額交易
2018/01/23	278	13.41	123	13.25	13.20	155	72,568	0.21%	大買/大賣/鉅額交易
2018/01/22	182	13.40	237	13.51	13.55	-55	70,973	-0.08%	大買/大賣/
2018/01/19	36	13.18	83	13.07	13.20	-47	69,384	-0.07%
2018/01/18	241	13.11	284	13.15	13.05	-43	69,755	-0.06%	大買/大賣/
2018/01/17	60	13.16	466	13.11	13.15	-406	69,069	-0.59%	大賣/鉅額交易
2018/01/16	74.6	12.96	181.2	12.92	13.05	-106.6	67,665	-0.16%	大賣/鉅額交易
2018/01/15	43	12.75	52	12.80	12.75	-9	66,065	-0.01%
2018/01/12	95	12.60	15	12.65	12.60	80	66,184	0.12%
2018/01/11	1	12.40	2.2	12.40	12.40	-1.2	66,706	0.00%
2018/01/10	0	0.00	50	12.35	12.40	-50	66,837	-0.07%
2018/01/09	5	12.44	0	0.00	12.35	5	66,876	0.01%
2018/01/08	22	12.60	44	12.54	12.60	-22	66,828	-0.03%
2018/01/05	3	12.45	1	12.45	12.50	2	66,950	0.00%
2018/01/04	72	12.60	7	12.61	12.50	65	67,050	0.10%
2018/01/03	65	12.46	46	12.46	12.45	19	66,922	0.03%
2018/01/02	3	12.35	0	0.00	12.35	3	66,870	0.00%