友達 (2409)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	17.95	12.8	18.10	18.25	-6.8	36,108	-0.02%
2024/05/02	11	17.95	25	17.94	17.90	-14	36,042	-0.04%
2024/04/30	2.2	18.39	23	18.43	18.30	-20.8	36,105	-0.06%
2024/04/29	7	18.33	77	18.37	18.40	-70	38,310	-0.18%
2024/04/26	24	18.30	29	18.23	18.25	-5	38,296	-0.01%
2024/04/25	10	17.25	0	0.00	17.45	10	37,962	0.03%
2024/04/24	4	17.05	2	17.18	17.25	2	38,879	0.01%
2024/04/23	10	17.50	5.2	17.52	17.35	4.8	38,465	0.01%
2024/04/22	8.2	16.89	39	16.98	16.85	-30.8	38,444	-0.08%
2024/04/19	5.2	17.30	23.9	17.28	17.15	-18.7	38,439	-0.05%
2024/04/18	10.9	17.80	2	17.75	17.65	8.9	37,853	0.02%
2024/04/17	38.1	17.64	2	17.63	17.55	36.1	38,086	0.09%
2024/04/16	34	17.62	3	17.60	17.60	31	38,195	0.08%
2024/04/15	0	0.00	7	17.95	17.90	-7	38,330	-0.02%
2024/04/12	19	17.94	3	17.90	17.90	16	40,093	0.04%
2024/04/11	94.5	18.30	13	18.17	18.15	81.5	41,215	0.20%
2024/04/10	410	19.00	217	18.76	18.70	193	40,625	0.48%	大買/大賣/鉅額交易
2024/04/09	8	18.84	42	18.78	18.90	-34	40,233	-0.08%
2024/04/08	178	18.15	10	18.10	18.15	168	39,037	0.43%	大買/鉅額交易
2024/04/03	21.2	17.75	0	0.00	17.70	21.2	39,152	0.05%
2024/04/02	5	18.05	1	18.05	18.05	4	39,118	0.01%
2024/04/01	0	0.00	23	18.10	18.20	-23	39,604	-0.06%
2024/03/29	6	17.92	11	18.02	17.90	-5	41,084	-0.01%
2024/03/28	0	0.00	26	18.09	18.10	-26	41,222	-0.06%
2024/03/27	20.1	18.05	5	18.10	18.05	15.1	42,447	0.04%
2024/03/26	8.2	18.11	2.6	18.22	18.10	5.6	42,669	0.01%
2024/03/25	7	18.25	12	18.41	18.40	-5	43,093	-0.01%
2024/03/22	2	18.30	17.8	18.45	18.40	-15.8	43,423	-0.04%
2024/03/21	10	18.22	24.9	18.18	18.20	-14.9	43,191	-0.03%
2024/03/20	0	0.00	70	17.75	17.85	-70	43,391	-0.16%
2024/03/19	0	17.80	10	17.85	17.80	-10	43,279	-0.02%
2024/03/18	57	17.85	7	17.92	17.85	50	43,339	0.12%
2024/03/15	25	18.08	5	17.90	18.35	20	43,325	0.05%
2024/03/14	5	18.08	42	18.05	18.15	-37	42,452	-0.09%
2024/03/13	1	17.85	20	17.88	18.00	-19	42,178	-0.05%
2024/03/12	16	17.70	44.1	17.74	18.00	-28.1	41,876	-0.07%
2024/03/11	10	17.53	15	17.43	17.55	-5	41,569	-0.01%
2024/03/08	6	16.73	4.1	16.76	16.75	1.9	41,287	0.00%
2024/03/07	3.5	17.10	7	17.35	16.90	-3.5	41,879	-0.01%
2024/03/06	51.2	17.13	0	0.00	17.10	51.2	41,752	0.12%
2024/03/05	10	17.17	18	17.31	17.10	-8	42,255	-0.02%
2024/03/04	6.2	17.27	5	17.28	17.30	1.2	42,104	0.00%
2024/03/01	46	17.24	10	17.15	17.10	36	42,352	0.09%
2024/02/29	0	0.00	6	17.25	17.50	-6	42,010	-0.01%
2024/02/27	36	17.31	32	17.26	17.25	4	41,783	0.01%
2024/02/26	3	17.63	3	17.75	17.55	0	41,541	0.00%
2024/02/23	1	17.80	1.8	17.88	17.85	-0.8	41,490	0.00%
2024/02/22	1	17.95	12	17.98	17.80	-11	41,457	-0.03%
2024/02/21	15	18.16	12.6	18.06	17.90	2.4	41,632	0.01%
2024/02/20	2.1	18.22	36	18.21	18.10	-33.9	41,605	-0.08%
2024/02/19	34.1	18.23	19	18.18	18.25	15.1	41,728	0.04%
2024/02/16	19	17.91	0	0.00	17.90	19	41,898	0.05%
2024/02/15	24	18.00	15.6	17.91	17.85	8.4	41,832	0.02%
2024/02/05	17	17.86	25	18.01	18.05	-8	41,498	-0.02%
2024/02/02	10	18.06	1	18.10	18.05	9	41,281	0.02%
2024/02/01	37	17.86	6	17.80	17.80	31	41,151	0.08%
2024/01/31	10	18.31	13	18.38	18.40	-3	40,319	-0.01%
2024/01/30	5	18.66	0	0.00	18.50	5	40,305	0.01%
2024/01/29	11	18.85	11	18.75	18.90	0	40,170	0.00%
2024/01/26	4	19.00	7	19.16	19.00	-3	40,174	-0.01%
2024/01/25	47	18.94	70	18.95	18.95	-23	40,289	-0.06%
2024/01/24	25	19.03	22.3	19.05	18.95	2.7	40,349	0.01%
2024/01/23	22.6	19.28	108.6	19.25	19.20	-86	39,729	-0.22%	大賣/
2024/01/22	35.2	18.33	39	18.33	18.35	-3.8	37,066	-0.01%
2024/01/19	44	17.93	35.7	18.16	18.30	8.3	36,761	0.02%
2024/01/18	94	18.32	74.2	18.53	18.25	19.8	36,094	0.05%
2024/01/17	3.1	18.14	12	18.19	18.10	-8.9	35,415	-0.03%
2024/01/16	17	18.34	24.1	18.37	18.45	-7.1	35,186	-0.02%
2024/01/15	48	18.28	5.8	18.14	18.05	42.2	34,895	0.12%
2024/01/12	13	18.30	18	18.35	18.25	-5	34,788	-0.01%
2024/01/11	8	18.45	1	18.55	18.30	7	34,818	0.02%
2024/01/10	18	18.37	23	18.35	18.35	-5	34,884	-0.01%
2024/01/09	24	18.99	31	19.05	18.80	-7	34,582	-0.02%
2024/01/08	41.2	19.13	13.1	19.43	19.20	28.1	34,124	0.08%
2024/01/05	35	18.71	18.2	18.73	18.80	16.8	32,278	0.05%
2024/01/04	0	0.00	11.6	17.87	17.95	-11.6	31,049	-0.04%
2024/01/03	2.1	17.83	21	17.88	17.75	-18.9	31,203	-0.06%
2024/01/02	3	18.35	0.4	18.39	18.35	2.6	31,083	0.01%
2023/12/29	6	18.20	4.5	18.19	18.15	1.5	30,984	0.00%
2023/12/28	5	18.05	15.4	18.05	18.10	-10.4	31,189	-0.03%
2023/12/27	6	17.92	20.3	18.01	17.95	-14.3	32,364	-0.04%
2023/12/26	7.8	17.77	20.1	17.76	18.00	-12.3	32,245	-0.04%
2023/12/25	4	17.08	15.4	17.10	17.15	-11.4	30,655	-0.04%
2023/12/22	13	17.11	31.9	17.15	17.00	-18.9	30,377	-0.06%
2023/12/20	0	0.00	11	16.51	16.50	-11	28,804	-0.04%
2023/12/19	8	16.08	3	16.00	16.00	5	28,230	0.02%
2023/12/18	0	0.00	6	16.25	16.30	-6	27,774	-0.02%
2023/12/15	0	0.00	10	16.45	16.30	-10	27,627	-0.04%
2023/12/14	7	16.21	13	16.24	16.25	-6	27,070	-0.02%
2023/12/13	6	16.20	12	16.28	16.20	-6	26,972	-0.02%
2023/12/12	13.1	16.33	4.8	16.28	16.20	8.3	27,462	0.03%
2023/12/11	6.1	16.56	2	16.70	16.60	4.1	27,208	0.01%
2023/12/08	11	16.58	12.3	16.60	16.60	-1.2	27,268	0.00%
2023/12/07	3.6	16.68	3	16.70	16.65	0.6	27,614	0.00%
2023/12/06	11	16.70	0	0.00	16.65	11	28,218	0.04%
2023/12/05	7.1	16.82	156	16.80	17.05	-148.9	28,528	-0.52%	大賣/鉅額交易
2023/12/04	2.1	16.94	26	16.93	16.85	-23.9	29,007	-0.08%
2023/12/01	15	16.54	3	16.62	16.45	12	29,727	0.04%
2023/11/30	1	16.35	0	0.00	16.35	1	29,758	0.00%
2023/11/28	0	0.00	26	16.65	16.70	-26	29,419	-0.09%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	154	16.45	7	16.44	16.45	147	29,532	0.50%	大買/鉅額交易
2023/11/22	0	0.00	6	16.26	16.30	-6	29,533	-0.02%
2023/11/21	5	16.47	6	16.52	16.55	-1	29,523	0.00%
2023/11/20	3	16.40	0	0.00	16.40	3	29,521	0.01%
2023/11/17	2	16.60	160	16.50	16.60	-158	29,307	-0.54%	大賣/鉅額交易
2023/11/16	0	0.00	15.1	16.38	16.50	-15.1	29,313	-0.05%
2023/11/15	0	0.00	38	16.17	16.35	-38	29,099	-0.13%
2023/11/14	0	0.00	3	15.90	15.90	-3	28,929	-0.01%
2023/11/13	6	15.73	4	15.80	15.90	2	29,232	0.01%
2023/11/10	19	15.84	23	15.74	15.80	-4	29,445	-0.01%
2023/11/09	0	0.00	3	16.07	16.00	-3	29,833	-0.01%
2023/11/08	153.1	16.00	0	0.00	15.90	153.1	30,046	0.51%	大買/鉅額交易
2023/11/07	4	15.95	154	15.95	15.95	-150	30,228	-0.50%	大賣/鉅額交易
2023/11/06	1	16.25	0	0.00	16.30	1	30,783	0.00%
2023/11/03	6	16.19	5.2	16.24	16.25	0.8	30,963	0.00%
2023/11/02	0	0.00	24	15.84	15.90	-24	30,989	-0.08%
2023/11/01	7	15.27	6	15.45	15.20	1	30,937	0.00%
2023/10/31	0.4	15.65	30.2	15.63	15.60	-29.8	30,965	-0.10%
2023/10/30	10	15.60	0	0.00	15.65	10	31,452	0.03%
2023/10/27	154	15.35	0	0.00	15.35	154	31,864	0.48%	大買/鉅額交易
2023/10/26	29.1	15.51	6	15.52	15.50	23.1	32,824	0.07%
2023/10/25	10	15.60	17.8	15.74	15.75	-7.8	34,703	-0.02%
2023/10/24	2.6	15.05	1	15.10	15.20	1.6	38,416	0.00%
2023/10/23	3.2	15.03	1	15.10	15.00	2.2	39,512	0.01%
2023/10/20	1.1	15.21	0	0.00	15.30	1.1	39,430	0.00%
2023/10/19	14.1	15.50	18	15.45	15.40	-3.9	39,473	-0.01%
2023/10/18	12	15.65	0	0.00	15.70	12	39,802	0.03%
2023/10/17	2.3	15.71	4	15.78	15.70	-1.7	39,489	0.00%
2023/10/16	9.2	15.75	0	0.00	15.75	9.2	39,823	0.02%
2023/10/13	5	16.10	0	0.00	16.10	5	40,168	0.01%
2023/10/12	68.5	15.96	55	15.97	16.00	13.5	40,464	0.03%
2023/10/11	9.2	15.61	39	15.61	15.60	-29.8	40,511	-0.07%
2023/10/06	25.2	15.75	7	15.79	15.70	18.2	40,455	0.04%
2023/10/05	13.3	16.01	12	16.00	15.95	1.3	40,763	0.00%
2023/10/04	50.2	15.84	4	15.80	15.80	46.2	41,421	0.11%
2023/10/03	37	16.48	34	16.55	16.20	3	41,137	0.01%
2023/10/02	18.5	16.08	11	16.10	16.05	7.5	40,199	0.02%
2023/09/28	12	16.41	4	16.41	16.40	8	41,166	0.02%
2023/09/27	2.1	16.45	0	0.00	16.40	2.1	41,406	0.01%
2023/09/26	6	16.48	11	16.47	16.45	-5	41,700	-0.01%
2023/09/25	2.4	16.65	0	0.00	16.70	2.4	41,939	0.01%
2023/09/22	1	16.55	1	16.65	16.65	0	42,192	0.00%
2023/09/21	3	16.58	23	16.59	16.50	-20	42,462	-0.05%
2023/09/20	14.3	16.73	6	16.80	16.70	8.3	42,686	0.02%
2023/09/19	1.3	16.90	6	16.92	16.85	-4.7	43,511	-0.01%
2023/09/18	2	17.00	2	16.98	17.00	0	44,394	0.00%
2023/09/15	4.3	17.00	36	17.03	17.00	-31.7	45,740	-0.07%
2023/09/14	0	0.00	8	16.87	16.95	-8	46,461	-0.02%
2023/09/13	6.1	16.81	1	17.00	16.75	5.1	49,309	0.01%
2023/09/12	11	16.61	5	16.82	16.85	6	50,364	0.01%
2023/09/11	33	16.83	72.2	16.80	16.70	-39.2	50,211	-0.08%
2023/09/08	18	16.54	28.3	16.48	16.55	-10.3	49,750	-0.02%
2023/09/07	34.6	16.52	95	16.53	16.45	-60.4	49,511	-0.12%
2023/09/06	88.6	16.89	2	16.85	16.85	86.6	49,001	0.18%
2023/09/05	54.3	17.30	6	17.43	17.55	48.3	47,566	0.10%
2023/09/04	37.5	17.51	26	17.57	17.45	11.5	47,559	0.02%
2023/09/01	31	17.95	0.1	17.95	17.90	30.9	47,483	0.07%
2023/08/31	17	17.97	3	17.98	17.80	14	48,027	0.03%
2023/08/30	10.1	17.73	6	17.71	17.75	4.1	48,673	0.01%
2023/08/29	2	17.75	0	0.00	17.75	2	48,762	0.00%
2023/08/28	2.1	17.71	2	17.70	17.70	0.1	48,810	0.00%
2023/08/25	1.1	17.80	0	0.00	17.70	1.1	49,262	0.00%
2023/08/24	2	17.80	4.6	17.92	17.90	-2.6	49,347	-0.01%
2023/08/23	13	17.79	9	17.88	17.80	4	49,598	0.01%
2023/08/22	10.2	17.86	0	0.00	17.70	10.2	49,745	0.02%
2023/08/21	2	17.80	8	17.84	17.80	-6	49,754	-0.01%
2023/08/18	50	17.80	7.1	17.91	17.65	42.9	49,890	0.09%
2023/08/17	3.2	17.73	10	17.92	17.90	-6.8	50,024	-0.01%
2023/08/16	12.4	18.19	11	18.07	18.05	1.4	50,167	0.00%
2023/08/15	3	18.45	5.4	18.45	18.50	-2.4	50,039	0.00%
2023/08/14	6	18.13	8	18.09	18.10	-2	49,859	0.00%
2023/08/11	14	18.66	61.1	18.75	18.50	-47.1	49,813	-0.09%
2023/08/10	53	19.15	1	19.20	18.95	52	49,567	0.10%
2023/08/09	4	20.39	4.1	20.41	20.40	-0.1	48,834	0.00%
2023/08/08	22	20.40	5.6	20.56	20.40	16.4	48,608	0.03%
2023/08/07	18.2	20.32	12.1	20.35	20.40	6.1	48,359	0.01%
2023/08/04	4	20.75	11.1	20.80	20.85	-7.1	47,970	-0.01%
2023/08/02	15	20.51	7.1	20.56	20.50	7.9	48,222	0.02%
2023/08/01	7	20.99	30.2	21.04	20.95	-23.2	47,695	-0.05%
2023/07/31	487.3	21.38	419.2	20.66	20.70	68.1	47,144	0.14%	大買/大賣/
2023/07/28	76.1	21.21	124.2	21.12	21.25	-48.1	46,105	-0.10%	大賣/
2023/07/27	112	20.94	73.2	20.70	21.40	38.9	44,215	0.09%	大買/
2023/07/26	32	19.78	31	19.68	19.80	1	40,147	0.00%
2023/07/25	5.2	19.16	27.1	19.16	19.15	-21.9	40,173	-0.05%
2023/07/24	9.1	18.98	13.2	19.20	18.90	-4.1	40,030	-0.01%
2023/07/21	16	19.22	10	19.19	19.20	6	39,790	0.02%
2023/07/20	0	0.00	6	18.99	19.15	-6	39,587	-0.02%
2023/07/19	7.1	18.73	3.1	18.85	18.85	4	39,399	0.01%
2023/07/18	12	19.05	8	19.06	19.00	4	39,495	0.01%
2023/07/17	0	0.00	15	19.31	19.45	-15	39,225	-0.04%
2023/07/14	3	19.08	13.6	19.14	19.10	-10.6	39,252	-0.03%
2023/07/13	2.2	19.10	2.6	19.19	19.05	-0.4	39,226	0.00%
2023/07/12	10.1	19.07	1	19.30	19.05	9.1	39,231	0.02%
2023/07/11	20.1	19.11	22.4	19.19	19.25	-2.3	39,183	-0.01%
2023/07/10	0.1	18.45	2.4	18.59	18.60	-2.3	39,314	-0.01%
2023/07/07	20.1	18.45	4	18.40	18.40	16.1	39,300	0.04%
2023/07/06	38	19.13	12	19.34	18.90	26	38,888	0.07%
2023/07/05	5	18.68	0	0.00	18.65	5	37,579	0.01%
2023/07/04	4	18.68	15	18.72	18.75	-11	37,416	-0.03%
2023/07/03	27.3	18.67	0	0.00	18.55	27.3	37,409	0.07%
2023/06/30	6.2	18.60	4	18.70	18.60	2.2	37,353	0.01%
2023/06/29	10	18.90	1	18.75	18.75	9	37,306	0.02%
2023/06/28	4	18.86	4	18.85	18.70	0	37,352	0.00%
2023/06/27	56.2	19.05	85	19.05	18.85	-28.8	37,309	-0.08%
2023/06/26	31.3	20.06	16.3	19.81	19.70	15	36,609	0.04%
2023/06/21	13	20.16	20.3	20.12	20.10	-7.3	36,020	-0.02%
2023/06/20	49.2	19.78	18	19.82	19.60	31.2	34,787	0.09%
2023/06/19	107.2	19.85	52.3	19.63	20.20	55	33,581	0.16%	大買/
2023/06/16	64	18.76	128.8	18.69	18.65	-64.8	31,188	-0.21%	大賣/
2023/06/15	12.2	18.37	2	18.25	18.40	10.2	30,115	0.03%
2023/06/14	7.1	18.44	21	18.38	18.35	-13.9	30,879	-0.05%
2023/06/13	0.2	18.40	9	18.53	18.55	-8.8	31,136	-0.03%
2023/06/12	18.1	18.48	10	18.55	18.45	8.1	31,155	0.03%
2023/06/09	5.4	18.21	0	0.00	18.25	5.4	31,412	0.02%
2023/06/08	1.2	18.20	0.8	18.40	18.25	0.4	31,519	0.00%
2023/06/07	9	18.64	5	18.55	18.55	4	31,892	0.01%
2023/06/06	6.2	18.55	119	18.66	18.70	-112.8	32,147	-0.35%	大賣/鉅額交易
2023/06/05	9	18.31	129	18.36	18.50	-120	31,908	-0.38%	大賣/鉅額交易
2023/06/02	8.3	17.67	8	17.74	17.75	0.3	31,420	0.00%
2023/06/01	0.1	17.65	13	17.60	17.60	-12.9	32,022	-0.04%
2023/05/31	0	0.00	4	17.66	17.60	-4	33,378	-0.01%
2023/05/30	6.2	17.73	8	17.70	17.60	-1.8	33,543	-0.01%
2023/05/29	4.1	17.77	18	17.63	17.65	-13.9	34,268	-0.04%
2023/05/26	18	17.48	3	17.50	17.40	15	35,124	0.04%
2023/05/25	12	17.58	2	17.60	17.50	10	36,002	0.03%
2023/05/24	4.1	17.53	14	17.66	17.65	-9.9	36,542	-0.03%
2023/05/23	31	17.67	10.7	17.67	17.60	20.3	37,133	0.05%
2023/05/22	26	17.72	15.8	17.78	17.80	10.2	38,473	0.03%
2023/05/19	0.4	17.30	19	17.34	17.40	-18.6	39,084	-0.05%
2023/05/18	2	17.25	10	17.18	17.25	-8	40,093	-0.02%
2023/05/17	10	17.25	21	17.32	17.25	-11	40,615	-0.03%
2023/05/16	1	17.10	1	17.10	17.05	0	41,050	0.00%
2023/05/15	1.9	16.89	8.4	16.94	17.05	-6.5	41,723	-0.02%
2023/05/12	21	16.99	2	16.95	16.95	19	42,386	0.04%
2023/05/11	8.6	17.24	1	17.25	17.10	7.6	43,156	0.02%
2023/05/10	13.1	17.53	14	17.55	17.55	-0.9	44,632	0.00%
2023/05/09	17	17.58	45	17.75	17.70	-28	45,241	-0.06%
2023/05/08	20	17.30	13	17.54	17.25	7	44,709	0.02%
2023/05/05	3.2	17.30	13	17.27	17.30	-9.8	44,647	-0.02%
2023/05/04	3	17.03	3	17.03	17.10	0	44,791	0.00%
2023/05/03	15.2	17.19	5	17.24	17.05	10.2	45,048	0.02%
2023/05/02	26	17.23	7	17.32	17.30	19	45,518	0.04%
2023/04/28	137	17.16	0	0.00	17.00	137	46,216	0.30%	大買/鉅額交易
2023/04/27	2	17.65	4	17.65	17.70	-2	44,912	0.00%
2023/04/25	77	18.04	5	17.95	17.95	72	44,803	0.16%
2023/04/24	100	18.25	10	18.33	18.35	90	44,572	0.20%
2023/04/21	22	18.30	18	18.36	18.25	4	44,811	0.01%
2023/04/20	10	18.13	5	18.10	18.10	5	44,472	0.01%
2023/04/19	22	18.46	29	18.55	18.25	-7	44,600	-0.02%
2023/04/18	1	18.80	8.8	18.78	18.75	-7.8	44,665	-0.02%
2023/04/17	0	0.00	5.1	19.00	19.10	-5.1	44,647	-0.01%
2023/04/14	38	19.18	26.2	19.01	19.10	11.8	44,874	0.03%
2023/04/13	34	18.95	28.7	19.12	18.85	5.3	44,702	0.01%
2023/04/12	27	18.52	37.2	18.79	18.80	-10.2	43,760	-0.02%
2023/04/11	17	18.60	40.2	18.65	18.70	-23.2	43,699	-0.05%
2023/04/10	2	18.58	5.2	18.45	18.55	-3.2	43,678	-0.01%
2023/04/06	4	18.25	7	18.54	18.60	-3	43,763	-0.01%
2023/03/31	1	18.25	5	18.43	18.40	-4	43,880	-0.01%
2023/03/30	3	18.25	15	18.30	18.35	-12	44,789	-0.03%
2023/03/29	0	0.00	19	18.42	18.50	-19	45,524	-0.04%
2023/03/28	12	18.20	0	18.15	18.15	12	46,138	0.03%
2023/03/27	4	18.50	4	18.60	18.45	0	46,692	0.00%
2023/03/24	11	18.45	20.3	18.45	18.50	-9.3	49,058	-0.02%
2023/03/23	0	0.00	0.6	18.10	18.10	-0.6	49,196	0.00%
2023/03/22	6.1	18.21	2	18.20	18.15	4.1	49,429	0.01%
2023/03/21	10	18.50	49	18.53	18.25	-39	49,765	-0.08%
2023/03/20	2	18.10	5	18.00	18.00	-3	49,641	-0.01%
2023/03/17	57	17.97	11	17.91	18.00	46	49,695	0.09%
2023/03/16	4	17.65	4.7	17.68	17.75	-0.7	48,865	0.00%
2023/03/15	49	17.69	1	17.70	17.45	48	49,081	0.10%
2023/03/14	22.3	17.75	1	17.75	17.65	21.3	49,228	0.04%
2023/03/13	5	18.08	6.5	18.16	18.25	-1.5	49,264	0.00%
2023/03/10	17	18.14	5.4	18.18	18.15	11.6	49,281	0.02%
2023/03/09	19	18.64	2	19.00	18.50	17	49,190	0.03%
2023/03/08	2	19.08	17	19.10	19.25	-15	49,085	-0.03%
2023/03/07	37	18.85	63	19.10	19.15	-26	48,949	-0.05%
2023/03/06	35	19.19	7.2	19.09	19.25	27.8	48,818	0.06%
2023/03/03	29	18.76	35.5	18.85	18.95	-6.5	48,411	-0.01%
2023/03/02	11	18.20	30	18.60	18.25	-19	47,460	-0.04%
2023/03/01	40	18.53	30	18.85	18.65	10	47,233	0.02%
2023/02/24	14	18.54	30.4	18.55	18.60	-16.4	46,978	-0.03%
2023/02/23	47.1	18.46	4	18.45	18.30	43.1	46,230	0.09%
2023/02/22	17.1	18.53	16.3	18.60	18.75	0.8	45,929	0.00%
2023/02/21	72.2	18.58	26.8	18.77	18.60	45.3	45,982	0.10%
2023/02/20	36.4	18.70	27.6	18.74	18.85	8.8	45,895	0.02%
2023/02/17	64	17.87	85	18.05	18.20	-21	44,582	-0.05%
2023/02/16	9	17.73	104	17.84	17.95	-95	43,864	-0.22%	大賣/
2023/02/15	59	17.42	13	17.35	17.25	46	43,489	0.11%
2023/02/14	5	17.05	5.7	17.15	17.15	-0.7	43,215	0.00%
2023/02/13	17	16.64	2	17.25	16.55	15	42,762	0.04%
2023/02/10	20.2	17.27	4.4	17.16	17.15	15.8	42,400	0.04%
2023/02/09	5.2	17.27	93	17.72	17.65	-87.8	41,994	-0.21%
2023/02/08	3.6	17.67	133.5	17.62	17.70	-129.9	41,630	-0.31%	大賣/鉅額交易
2023/02/07	4	16.88	11	16.93	17.00	-7	40,398	-0.02%
2023/02/06	0	0.00	1	16.70	16.50	-1	40,236	0.00%
2023/02/03	3	16.60	30	16.60	16.50	-27	40,672	-0.07%
2023/02/02	5	16.75	7	16.80	16.80	-2	40,872	0.00%
2023/02/01	4.4	16.59	0	0.00	16.65	4.4	41,182	0.01%
2023/01/31	0.2	16.65	29	16.84	16.75	-28.8	42,479	-0.07%
2023/01/30	0	0.00	92	16.56	16.65	-92	42,406	-0.22%
2023/01/17	37.2	15.90	6	15.90	15.85	31.2	41,980	0.07%
2023/01/16	0	0.00	1.7	15.90	15.90	-1.7	42,692	0.00%
2023/01/13	1	15.90	0	0.00	15.90	1	43,423	0.00%
2023/01/12	1	16.00	7	15.96	15.95	-6	44,537	-0.01%
2023/01/11	25.2	16.16	19.6	16.00	16.10	5.6	45,285	0.01%
2023/01/10	0	0.00	4.2	16.00	16.00	-4.2	46,000	-0.01%
2023/01/09	4	15.94	3	15.97	16.05	1	47,384	0.00%
2023/01/06	2	15.90	44	15.97	15.95	-42	47,852	-0.09%
2023/01/05	6	15.68	18	15.54	15.55	-12	48,422	-0.02%
2023/01/04	21	15.83	76	15.74	15.70	-55	49,226	-0.11%
2023/01/03	3	15.20	32	15.31	15.45	-29	49,698	-0.06%
2022/12/30	15	15.07	0	0.00	15.00	15	50,119	0.03%
2022/12/29	4	15.09	3	15.10	15.10	1	50,577	0.00%
2022/12/28	3	15.20	8	15.31	15.15	-5	50,869	-0.01%
2022/12/27	6	15.46	6.2	15.63	15.50	-0.2	51,404	0.00%
2022/12/26	3	15.50	7.6	15.53	15.50	-4.6	52,368	-0.01%
2022/12/23	11	15.25	16	15.42	15.40	-5	54,725	-0.01%
2022/12/22	3	15.33	23	15.37	15.30	-20	55,785	-0.04%
2022/12/21	12	14.83	13	14.90	14.65	-1	55,453	0.00%
2022/12/20	11.1	14.93	10	14.88	14.80	1.1	55,931	0.00%
2022/12/19	6.5	15.07	3	15.10	14.95	3.5	57,148	0.01%
2022/12/16	91.4	15.17	1	15.15	15.05	90.4	56,796	0.16%
2022/12/15	14	15.56	0	0.00	15.50	14	54,587	0.03%
2022/12/14	1.1	15.60	6	15.89	15.75	-5	54,581	-0.01%
2022/12/13	1.1	15.51	0	0.00	15.45	1.1	54,971	0.00%
2022/12/12	2	15.63	0	0.00	15.70	2	55,453	0.00%
2022/12/09	2	15.73	5	15.75	15.70	-3	56,026	-0.01%
2022/12/08	12	15.69	13	15.68	15.65	-1	57,008	0.00%
2022/12/07	56	15.72	14	15.95	15.65	42	57,693	0.07%
2022/12/06	55	16.21	4	16.18	16.00	51	58,516	0.09%
2022/12/05	42	16.37	4	16.35	16.55	38	58,696	0.06%
2022/12/01	4	16.21	5	16.35	16.35	-1	59,553	0.00%
2022/11/30	4	16.23	2.4	16.30	16.10	1.6	59,199	0.00%
2022/11/29	9	16.04	9	16.19	16.15	0	59,111	0.00%
2022/11/28	19.4	16.06	17.8	16.11	16.00	1.6	59,468	0.00%
2022/11/25	1	16.35	9	16.39	16.30	-8	60,387	-0.01%
2022/11/24	18	16.35	1	16.70	16.30	17	60,733	0.03%
2022/11/23	12	16.51	20	16.49	16.50	-8	62,915	-0.01%
2022/11/22	74	16.15	5	16.13	16.05	69	62,819	0.11%
2022/11/21	92	16.38	20	16.35	16.35	72	63,211	0.11%
2022/11/18	28	16.91	3	16.83	16.70	25	63,887	0.04%
2022/11/17	46	17.05	8	17.13	17.05	38	63,460	0.06%
2022/11/16	25	17.77	6	17.58	17.55	19	63,225	0.03%
2022/11/15	5.4	17.93	32	18.03	18.10	-26.6	64,293	-0.04%
2022/11/14	9	17.93	6	17.93	17.95	3	64,063	0.00%
2022/11/11	0	0.00	15	17.75	17.70	-15	64,059	-0.02%
2022/11/10	7	17.41	0	0.00	17.35	7	64,067	0.01%
2022/11/09	5	17.85	2	17.90	17.90	3	63,805	0.00%
2022/11/08	21	17.93	1	17.70	17.70	20	63,853	0.03%
2022/11/07	8.6	17.82	11	17.84	17.80	-2.4	64,177	0.00%
2022/11/04	12	17.56	9	17.64	17.90	3	64,879	0.00%
2022/11/03	7	17.74	2	17.83	17.60	5	64,808	0.01%
2022/11/02	3	17.87	38	17.99	18.05	-35	65,529	-0.05%
2022/11/01	10	17.44	18	17.43	17.50	-8	66,155	-0.01%
2022/10/31	9	17.12	4	17.38	16.90	5	66,975	0.01%
2022/10/28	10	17.12	7.8	16.98	17.20	2.2	66,837	0.00%
2022/10/27	69	16.33	94	17.06	17.40	-25	66,873	-0.04%
2022/10/26	25	16.83	9	17.18	17.15	16	65,962	0.02%
2022/10/25	12	17.16	12	16.98	16.85	0	66,131	0.00%
2022/10/24	8.5	17.56	36.6	17.36	17.10	-28.1	66,212	-0.04%
2022/10/21	3.3	18.43	1.9	18.07	17.90	1.4	65,906	0.00%
2022/10/20	1.8	17.93	1	17.70	18.70	0.8	65,992	0.00%
2022/10/19	138	18.10	155	17.84	18.15	-17	65,414	-0.03%	大買/大賣/
2022/10/18	2.2	18.30	141	18.30	18.20	-138.8	65,202	-0.21%	大賣/鉅額交易
2022/10/17	146	17.83	88.6	17.95	18.00	57.4	65,010	0.09%	大買/
2022/10/14	5.4	17.28	5	17.24	17.15	0.4	63,849	0.00%
2022/10/13	41	16.74	59.6	16.73	16.80	-18.6	63,630	-0.03%
2022/10/12	33	15.64	36	15.89	16.45	-3	63,069	0.00%
2022/10/11	21	16.39	137.2	16.19	16.45	-116.2	62,667	-0.19%	大賣/鉅額交易
2022/09/28	46	14.86	7	14.95	14.70	39	63,507	0.06%
2022/09/27	11	15.05	2	15.10	15.05	9	63,226	0.01%
2022/09/26	24	15.21	64.3	15.10	15.10	-40.3	63,485	-0.06%
2022/09/23	14	16.16	61	16.17	15.80	-47	64,113	-0.07%
2022/09/22	30	16.25	15	16.26	16.25	15	64,078	0.02%
2022/09/21	15	16.49	58	16.63	16.80	-43	63,617	-0.07%
2022/09/20	18	17.27	305	17.30	17.10	-287	61,581	-0.47%	大賣/鉅額交易
2022/09/19	4	17.83	3.3	17.85	17.95	0.7	60,728	0.00%
2022/09/16	13	18.00	16	18.01	18.10	-3	60,970	0.00%
2022/09/15	17	17.85	60	17.85	18.00	-43	60,958	-0.07%
2022/09/14	5	17.03	4	17.15	17.05	1	59,503	0.00%
2022/09/13	0	0.00	10.7	17.32	17.35	-10.7	59,645	-0.02%
2022/09/12	5	17.35	34	17.40	17.25	-29	60,085	-0.05%
2022/09/08	10	17.35	9.6	17.44	17.35	0.4	60,707	0.00%
2022/09/07	13	17.39	25.1	17.41	17.40	-12.1	60,637	-0.02%
2022/09/06	5	17.50	11	17.52	17.50	-6	60,539	-0.01%
2022/09/05	2	17.18	23	17.40	17.40	-21	60,114	-0.03%
2022/09/02	32	16.96	51	17.14	16.90	-19	59,441	-0.03%
2022/09/01	14	17.06	7	17.12	17.10	7	58,832	0.01%
2022/08/31	4	16.35	14	16.59	16.75	-10	58,024	-0.02%
2022/08/30	13	16.43	22.1	16.51	16.40	-9.1	57,520	-0.02%
2022/08/29	7	15.74	5	15.84	15.75	2	56,864	0.00%
2022/08/26	1	16.05	1	16.05	16.15	0	56,407	0.00%
2022/08/25	1	16.10	5	16.20	16.10	-4	56,505	-0.01%
2022/08/24	3	16.23	10	16.27	16.15	-7	56,683	-0.01%
2022/08/23	29	16.33	1.8	16.13	16.00	27.2	57,329	0.05%
2022/08/22	107.3	16.63	12	16.78	16.95	95.3	56,343	0.17%	大買/
2022/08/19	39	16.58	28.3	16.62	16.95	10.7	56,269	0.02%
2022/08/18	3	15.80	7	15.80	15.70	-4	53,985	-0.01%
2022/08/17	208	16.00	5	16.00	16.15	203	54,356	0.37%	大買/鉅額交易
2022/08/16	4	15.56	29	15.79	15.85	-25	53,874	-0.05%
2022/08/15	1	15.10	20	15.20	15.25	-19	53,367	-0.04%
2022/08/12	8	15.14	15	15.20	15.10	-7	53,517	-0.01%
2022/08/11	10	15.09	39	15.19	15.30	-29	54,210	-0.05%
2022/08/10	0	0.00	7	14.45	14.35	-7	54,278	-0.01%
2022/08/09	0	0.00	15	14.37	14.45	-15	54,364	-0.03%
2022/08/08	7	14.18	17	14.27	14.20	-10	54,578	-0.02%
2022/08/05	5	13.95	1	13.95	13.95	4	54,376	0.01%
2022/08/04	2	13.85	13	13.85	13.85	-11	54,765	-0.02%
2022/08/03	10.2	13.80	1	14.00	13.85	9.2	54,823	0.02%
2022/08/02	22	13.74	36	13.70	13.90	-14	55,331	-0.03%
2022/08/01	6	13.57	11	13.44	13.55	-5	55,090	-0.01%
2022/07/29	8	13.24	36	13.20	13.35	-28	55,234	-0.05%
2022/07/28	8	13.44	1	13.80	13.25	7	54,704	0.01%
2022/07/27	30	13.76	17	14.07	13.70	13	53,948	0.02%
2022/07/26	5	14.30	3	14.30	14.30	2	53,319	0.00%
2022/07/25	11	14.43	0	0.00	14.45	11	54,054	0.02%
2022/07/22	0	0.00	1	15.15	14.85	-1	55,317	0.00%
2022/07/21	1	14.50	2	14.80	14.80	-1	56,585	0.00%
2022/07/20	39	14.93	0	0.00	14.90	39	57,514	0.07%
2022/07/19	2	14.73	0	0.00	14.55	2	58,002	0.00%
2022/07/18	0	0.00	4	14.80	14.65	-4	58,145	-0.01%
2022/07/15	7.4	14.29	5	14.39	14.30	2.4	58,078	0.00%
2022/07/14	7	14.40	4	14.46	14.60	3	58,312	0.01%
2022/07/13	73	14.75	17	15.08	14.95	56	58,121	0.10%
2022/07/12	67	14.26	138	14.43	14.25	-71	58,172	-0.12%	大賣/
2022/07/11	16.1	14.99	1	15.20	14.75	15.1	58,036	0.03%
2022/07/08	10	15.45	1	15.45	15.55	9	57,867	0.02%
2022/07/07	6.1	15.02	11	14.95	15.20	-4.9	57,686	-0.01%
2022/07/06	10	15.23	25	16.00	14.95	-15	57,824	-0.03%
2022/07/05	27	14.77	18	14.73	14.85	9	57,198	0.02%
2022/07/04	23	14.37	35	14.13	14.45	-12	57,114	-0.02%
2022/07/01	49.4	15.26	15	15.84	15.05	34.4	57,171	0.06%
2022/06/30	2.1	16.41	0	0.00	16.30	2.1	57,109	0.00%
2022/06/29	32	16.99	4	16.90	16.75	28	57,352	0.05%
2022/06/28	0	0.00	26	16.91	16.85	-26	58,041	-0.04%
2022/06/27	131	16.56	97	16.69	16.75	34	58,572	0.06%	大買/
2022/06/24	21	15.95	29	15.79	16.10	-8	61,307	-0.01%
2022/06/23	68	15.82	310	15.63	15.15	-242	61,192	-0.40%	大賣/鉅額交易
2022/06/22	19	16.60	42	16.51	16.25	-23	60,845	-0.04%
2022/06/21	0	0.00	3	16.75	16.75	-3	60,626	0.00%
2022/06/20	31	16.69	2	16.65	16.45	29	60,791	0.05%
2022/06/17	4	16.81	9	16.88	17.25	-5	60,359	-0.01%
2022/06/16	10.1	17.13	9	17.46	17.10	1.1	59,952	0.00%
2022/06/15	10	17.18	12	17.37	17.40	-2	60,520	0.00%
2022/06/14	10.9	16.95	0	0.00	17.00	10.9	61,338	0.02%
2022/06/13	19	17.23	10	17.25	17.20	9	63,946	0.01%
2022/06/10	1	17.80	10	17.76	17.75	-9	65,242	-0.01%
2022/06/09	9	18.13	33	18.05	18.05	-24	67,691	-0.04%
2022/06/08	51	17.80	2	18.00	17.80	49	68,390	0.07%
2022/06/07	0	0.00	10	17.80	17.85	-10	69,438	-0.01%
2022/06/06	2	17.70	4	17.79	17.75	-2	70,620	0.00%
2022/06/02	0	0.00	1	17.65	17.70	-1	72,764	0.00%
2022/06/01	12.6	17.67	31.2	17.76	17.60	-18.6	73,693	-0.03%
2022/05/31	0	0.00	71	17.44	18.00	-71	74,434	-0.10%
2022/05/30	10	17.35	35	17.36	17.40	-25	74,004	-0.03%
2022/05/27	10	17.30	6	17.28	17.35	4	74,191	0.01%
2022/05/26	1	16.95	38	16.95	16.95	-37	74,545	-0.05%
2022/05/25	1	16.70	4	16.99	17.05	-3	74,985	0.00%
2022/05/24	26	17.10	4	17.20	16.85	22	75,270	0.03%
2022/05/23	38	17.11	0	0.00	17.05	38	75,480	0.05%
2022/05/20	0	0.00	9	17.15	17.20	-9	75,949	-0.01%
2022/05/19	27	17.39	0	0.00	17.25	27	76,721	0.04%
2022/05/18	17	17.88	50	17.92	18.05	-33	76,173	-0.04%
2022/05/17	4	17.13	6	17.20	17.15	-2	74,977	0.00%
2022/05/16	3	17.07	62	17.06	17.15	-59	75,680	-0.08%
2022/05/13	1	17.00	258	17.16	17.00	-257	76,411	-0.34%	大賣/鉅額交易
2022/05/12	18	17.20	11	17.08	17.10	7	77,265	0.01%
2022/05/11	53	17.22	2	17.10	17.10	51	78,469	0.06%
2022/05/10	60	17.38	65	17.32	17.40	-5	79,407	-0.01%
2022/05/09	54	17.31	14	17.29	17.30	40	80,378	0.05%
2022/05/06	32.5	17.52	219	17.84	17.95	-186.5	80,533	-0.23%	大賣/鉅額交易
2022/05/05	3	18.02	3	18.00	18.05	0	80,988	0.00%
2022/05/04	25	17.75	76	17.63	17.65	-51	81,507	-0.06%
2022/05/03	16	17.54	55	17.35	17.70	-39	83,422	-0.05%
2022/04/29	36	17.01	17	17.00	17.15	19	84,760	0.02%
2022/04/28	19.1	16.68	49	17.02	17.10	-29.9	87,323	-0.03%
2022/04/27	123	16.14	41	16.25	16.30	82	87,355	0.09%	大買/
2022/04/26	69	17.45	62	17.12	17.00	7	85,712	0.01%
2022/04/25	34	17.89	4	17.85	17.70	30	84,497	0.04%
2022/04/22	1	18.50	34	18.46	18.45	-33	84,090	-0.04%
2022/04/21	15	18.50	3	18.55	18.55	12	84,821	0.01%
2022/04/20	27	18.57	20.3	18.58	18.85	6.7	84,854	0.01%
2022/04/19	7	18.63	10	18.78	18.55	-3	85,321	0.00%
2022/04/18	78	18.56	43	18.43	18.40	35	87,675	0.04%
2022/04/15	445.5	19.28	3	19.07	19.05	442.5	88,261	0.50%	大買/鉅額交易
2022/04/14	7	19.51	5	19.61	19.45	2	89,409	0.00%
2022/04/13	1	19.35	17	19.52	19.55	-16	89,868	-0.02%
2022/04/12	6	19.04	17	19.08	19.05	-11	90,102	-0.01%
2022/04/11	35	19.20	17	19.04	19.00	18	90,530	0.02%
2022/04/08	2	19.60	31	19.65	19.70	-29	90,360	-0.03%
2022/04/07	42	19.76	54	19.67	19.50	-12	91,183	-0.01%
2022/04/06	29	19.99	43	19.90	20.10	-14	90,814	-0.02%
2022/04/01	84	19.61	55	19.62	19.70	29	90,382	0.03%
2022/03/31	38	19.84	63	19.77	19.85	-25	90,483	-0.03%
2022/03/30	45	20.03	35.4	20.04	20.00	9.6	89,823	0.01%
2022/03/29	86.7	20.04	167.5	20.03	20.05	-80.8	89,719	-0.09%	大賣/
2022/03/28	30.5	20.28	87.1	20.26	20.45	-56.6	87,499	-0.06%
2022/03/25	40	20.80	11	20.71	20.65	29	88,385	0.03%
2022/03/24	20	21.18	1	21.15	21.05	19	89,059	0.02%
2022/03/23	8	21.18	2	21.18	21.30	6	91,456	0.01%
2022/03/22	9	21.03	10	21.07	21.15	-1	94,748	0.00%
2022/03/21	7	21.07	334	21.10	21.10	-327	97,063	-0.34%	大賣/鉅額交易
2022/03/18	21	21.00	3	21.02	21.05	18	97,527	0.02%
2022/03/17	62	21.20	16	21.28	21.25	46	97,422	0.05%
2022/03/16	89	21.70	75.3	21.80	21.15	13.7	97,692	0.01%
2022/03/15	115	22.07	41	22.06	22.15	74	99,439	0.07%	大買/
2022/03/14	32	21.84	163	22.14	22.30	-131	99,793	-0.13%	大賣/鉅額交易
2022/03/11	17	21.45	40	21.45	21.50	-23	99,555	-0.02%
2022/03/10	20	21.21	393.3	21.35	21.25	-373.3	99,123	-0.38%	大賣/鉅額交易
2022/03/09	35	21.40	19	21.15	21.05	16	99,399	0.02%
2022/03/08	32	21.13	93	21.22	21.20	-61	98,690	-0.06%
2022/03/07	26	20.71	34	20.81	20.70	-8	97,218	-0.01%
2022/03/04	34	21.43	44	21.41	21.20	-10	99,175	-0.01%
2022/03/03	11	21.22	11.5	21.18	21.10	-0.5	99,128	0.00%
2022/03/02	13	20.90	1	21.05	21.00	12	99,573	0.01%
2022/03/01	56	20.91	53	20.78	20.95	3	99,942	0.00%
2022/02/25	107	20.36	41	20.47	20.55	66	99,702	0.07%	大買/
2022/02/24	28.1	20.40	26	20.39	20.35	2.1	100,627	0.00%
2022/02/23	1	20.75	23	20.92	20.70	-22	101,741	-0.02%
2022/02/22	45	20.54	59	20.70	20.60	-14	104,864	-0.01%
2022/02/21	21.1	20.57	52.3	20.85	21.10	-31.2	109,597	-0.03%
2022/02/18	28	20.34	58	20.45	20.40	-30	109,862	-0.03%
2022/02/17	21	20.52	0	0.00	20.60	21	110,889	0.02%
2022/02/16	54	20.58	8	20.59	20.45	46	111,129	0.04%
2022/02/15	80	20.57	42	20.69	20.40	38	110,862	0.03%
2022/02/14	64	20.89	28	20.97	20.95	36	110,868	0.03%
2022/02/11	39	21.27	17	21.36	21.60	22	111,298	0.02%
2022/02/10	20	21.86	36	21.86	21.90	-16	111,699	-0.01%
2022/02/09	184	21.68	101.4	21.58	21.70	82.6	113,238	0.07%	大買/大賣/
2022/02/08	17	20.71	14	20.84	20.70	3	116,009	0.00%
2022/02/07	50	20.55	46	20.62	20.85	4	116,730	0.00%
2022/01/26	11	20.10	60	20.05	20.15	-49	118,058	-0.04%
2022/01/25	430	19.92	9	19.78	19.60	421	118,100	0.36%	大買/鉅額交易
2022/01/24	108.3	20.41	3	20.45	20.30	105.3	117,332	0.09%	大買/鉅額交易
2022/01/21	237.2	21.16	9	21.16	21.10	228.2	119,228	0.19%	大買/鉅額交易
2022/01/20	14	22.53	50	22.70	22.35	-36	122,621	-0.03%
2022/01/19	11	21.77	19	21.74	21.75	-8	121,778	-0.01%
2022/01/18	5	21.97	9	22.01	21.85	-4	121,756	0.00%
2022/01/17	40.2	21.92	2	21.90	21.90	38.2	121,603	0.03%
2022/01/14	71	21.83	12	21.80	22.00	59	121,525	0.05%
2022/01/13	57.2	22.42	19	22.57	22.40	38.2	121,397	0.03%
2022/01/12	16.3	22.83	3	22.87	22.65	13.3	121,829	0.01%
2022/01/11	39.8	23.03	202	23.04	22.85	-162.2	121,171	-0.13%	大賣/鉅額交易
2022/01/10	7	22.20	37	22.21	22.50	-30	118,981	-0.03%
2022/01/07	48.2	22.01	120	22.14	21.85	-71.8	118,475	-0.06%	大賣/
2022/01/06	44.8	22.48	23	22.51	22.40	21.8	117,540	0.02%
2022/01/05	29	22.77	5	22.76	22.80	24	117,388	0.02%
2022/01/04	20	22.94	39	23.09	22.95	-19	117,762	-0.02%
2022/01/03	28.6	22.82	18	22.67	22.60	10.6	117,687	0.01%
2021/12/30	10.1	22.96	22	22.98	22.90	-12	117,656	-0.01%
2021/12/29	1.2	22.61	53	22.79	22.75	-51.8	117,965	-0.04%
2021/12/28	24	22.65	12	22.74	22.65	12	119,889	0.01%
2021/12/27	70	22.75	49.6	22.89	22.70	20.4	120,475	0.02%
2021/12/24	28	22.41	50	22.41	22.45	-22	121,100	-0.02%
2021/12/23	23.4	22.35	34	22.44	22.20	-10.6	123,508	-0.01%
2021/12/22	2	22.33	222	22.38	22.25	-220	124,241	-0.18%	大賣/鉅額交易
2021/12/21	88	22.48	47	22.49	22.35	41	124,643	0.03%
2021/12/20	36	22.98	68	23.06	22.85	-32	125,389	-0.03%
2021/12/17	94	23.07	78	23.16	23.10	16	125,587	0.01%
2021/12/16	711.1	23.26	276	23.29	23.15	435.1	124,834	0.35%	大買/大賣/鉅額交易
2021/12/15	33	22.27	112	22.52	22.90	-79	123,796	-0.06%	大賣/
2021/12/14	82	21.64	34.1	21.71	21.55	47.9	122,524	0.04%
2021/12/13	120	22.23	63	22.29	22.00	57	122,333	0.05%	大買/
2021/12/10	30	22.40	66	22.50	22.20	-36	122,497	-0.03%
2021/12/09	86.3	22.51	206.2	22.69	22.20	-119.9	121,242	-0.10%	大賣/鉅額交易
2021/12/08	23.7	21.93	83.1	22.08	21.90	-59.4	117,288	-0.05%
2021/12/07	46	21.62	182.3	21.61	21.90	-136.3	117,038	-0.12%	大賣/鉅額交易
2021/12/06	76.9	20.94	10	20.95	21.10	66.9	115,509	0.06%
2021/12/03	141	20.92	57	20.98	20.85	84	116,018	0.07%	大買/
2021/12/02	12	20.50	22	20.60	20.50	-10	117,285	-0.01%
2021/12/01	9	20.33	235	20.27	20.50	-226	119,720	-0.19%	大賣/鉅額交易
2021/11/30	298.1	20.20	8	20.13	20.10	290.1	119,877	0.24%	大買/鉅額交易
2021/11/29	17	20.10	89	20.24	20.65	-72	118,967	-0.06%
2021/11/26	40.2	20.89	28	21.06	20.55	12.2	119,196	0.01%
2021/11/25	19	21.09	52	21.05	21.05	-33	120,564	-0.03%
2021/11/24	14	21.09	28	21.01	21.15	-14	120,798	-0.01%
2021/11/23	99.5	21.16	23.1	21.22	21.05	76.5	122,295	0.06%
2021/11/22	44	22.12	533	22.10	21.85	-489	121,931	-0.40%	大賣/鉅額交易
2021/11/19	290	21.84	202.2	21.92	21.85	87.8	122,249	0.07%	大買/大賣/
2021/11/18	137	21.64	216	21.33	21.50	-79	123,710	-0.06%	大買/大賣/
2021/11/17	48	19.86	45	20.03	20.10	3	120,102	0.00%
2021/11/16	45.7	19.76	18	19.83	19.60	27.7	121,541	0.02%
2021/11/15	24	20.25	50	20.35	20.30	-26	121,835	-0.02%
2021/11/12	24	20.14	63	20.12	20.30	-39	122,827	-0.03%
2021/11/11	185	19.93	13	20.11	19.90	172	123,327	0.14%	大買/鉅額交易
2021/11/10	121.5	20.14	74.7	20.26	20.00	46.8	124,091	0.04%	大買/
2021/11/09	273	20.73	337	20.74	20.55	-64	123,581	-0.05%	大買/大賣/
2021/11/08	285	20.90	316.3	21.10	21.10	-31.3	122,103	-0.03%	大買/大賣/
2021/11/05	121	20.40	513	20.51	20.70	-392	120,920	-0.32%	大買/大賣/鉅額交易
2021/11/04	202	19.81	80	19.83	19.60	122	117,087	0.10%	大買/鉅額交易
2021/11/03	251	19.87	254	19.56	19.95	-3	117,762	0.00%	大買/大賣/
2021/11/02	224	19.26	57	19.12	19.00	167	117,883	0.14%	大買/鉅額交易
2021/11/01	275	19.34	127	19.25	19.20	148	123,324	0.12%	大買/大賣/鉅額交易
2021/10/29	393	19.23	664	19.36	19.20	-271	133,563	-0.20%	大買/大賣/鉅額交易
2021/10/28	223	19.06	293	19.12	19.15	-70	131,719	-0.05%	大買/大賣/
2021/10/27	36	17.55	34	17.50	17.60	2	126,919	0.00%
2021/10/26	5	17.17	2	17.15	17.25	3	129,143	0.00%
2021/10/25	13	17.06	14	17.09	17.15	-1	132,427	0.00%
2021/10/22	18	16.91	4	16.94	16.85	14	134,789	0.01%
2021/10/21	20	17.01	49	16.88	17.20	-29	135,428	-0.02%
2021/10/20	49	17.35	43	17.55	17.00	6	137,167	0.00%
2021/10/19	83	17.59	27	17.55	17.60	56	138,629	0.04%
2021/10/18	18	17.32	32	17.37	17.25	-14	141,365	-0.01%
2021/10/15	74	17.27	220	17.30	17.35	-146	145,146	-0.10%	大賣/鉅額交易
2021/10/14	22	17.03	1	17.05	17.05	21	146,547	0.01%
2021/10/13	23	16.99	329	16.93	16.80	-306	147,065	-0.21%	大賣/鉅額交易
2021/10/12	199	17.07	26	17.02	17.05	173	148,479	0.12%	大買/鉅額交易
2021/10/08	41	17.33	8	17.63	17.10	33	149,665	0.02%
2021/10/07	35	17.61	23	17.52	17.40	12	152,030	0.01%
2021/10/06	47	17.58	25	17.62	17.50	22	153,066	0.01%
2021/10/05	39	17.88	67	17.43	17.85	-28	153,049	-0.02%
2021/10/04	337.2	17.06	51	17.12	16.80	286.2	153,365	0.19%	大買/鉅額交易
2021/10/01	31	17.44	33	17.65	17.25	-2	158,101	0.00%
2021/09/30	104	17.89	33	18.12	17.65	71	158,013	0.04%	大買/
2021/09/29	46	17.98	49	17.97	18.10	-3	156,613	0.00%
2021/09/28	51	17.93	29	17.98	17.95	22	156,911	0.01%
2021/09/27	26	18.10	63	18.05	18.15	-37	158,220	-0.02%
2021/09/24	6.4	17.12	20	17.31	17.50	-13.6	157,862	-0.01%
2021/09/23	25	16.98	28	16.87	16.85	-3	158,006	0.00%
2021/09/22	31	16.67	33	16.73	16.95	-2	159,084	0.00%
2021/09/17	13	17.65	44	17.68	17.45	-31	158,354	-0.02%
2021/09/16	79	17.63	26	17.57	17.60	53	159,195	0.03%
2021/09/15	18	17.87	122.4	17.71	17.80	-104.4	161,304	-0.06%	大賣/鉅額交易
2021/09/14	140	17.79	9	17.96	17.65	131	165,014	0.08%	大買/鉅額交易
2021/09/13	26	17.83	83	17.95	17.95	-57	168,348	-0.03%
2021/09/10	212	17.98	63	18.05	17.90	149	172,076	0.09%	大買/鉅額交易
2021/09/09	53	17.63	36.7	17.69	17.70	16.3	179,050	0.01%
2021/09/08	71	17.24	41	17.37	17.50	30	184,944	0.02%
2021/09/07	105	17.55	95	17.49	17.60	10	189,676	0.01%	大買/
2021/09/06	30	16.55	76	16.66	16.95	-46	190,974	-0.02%
2021/09/03	95	17.36	29	17.29	17.25	66	191,417	0.03%
2021/09/02	27	17.41	26	17.34	17.25	1	195,925	0.00%
2021/09/01	46	17.88	40	17.80	17.80	6	198,642	0.00%
2021/08/31	161	17.63	80	17.59	17.60	81	200,162	0.04%	大買/
2021/08/30	149	18.01	34	17.98	18.00	115	205,952	0.06%	大買/鉅額交易
2021/08/27	26	18.28	94	18.26	18.10	-68	208,608	-0.03%
2021/08/26	57	17.99	30	17.98	17.90	27	212,743	0.01%
2021/08/25	126	18.07	88	18.01	18.00	38	217,778	0.02%	大買/
2021/08/24	271.5	18.08	136	18.04	17.80	135.5	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	146	19.00	211	19.01	19.05	-65	232,921	-0.03%	大買/大賣/
2021/08/20	120	19.24	208	19.20	19.05	-88	235,866	-0.04%	大買/大賣/
2021/08/19	103	20.05	67	19.98	19.75	36	238,274	0.02%	大買/
2021/08/18	56	20.19	47	20.07	20.70	9	239,874	0.00%
2021/08/17	50	19.93	64	20.01	19.85	-14	245,325	-0.01%
2021/08/16	85	20.02	3	20.17	19.90	82	249,064	0.03%
2021/08/13	34	20.62	25	20.65	20.40	9	252,869	0.00%
2021/08/12	49	20.86	84	20.80	20.75	-35	257,186	-0.01%
2021/08/11	174	20.93	127.7	20.85	20.85	46.4	268,467	0.02%	大買/大賣/
2021/08/10	40	21.50	18.2	21.18	21.15	21.8	271,844	0.01%
2021/08/09	131	21.79	94	21.38	21.60	37	276,800	0.01%	大買/
2021/08/06	189	21.76	128	21.75	21.60	61	281,226	0.02%	大買/大賣/
2021/08/05	620	22.80	251	22.72	22.30	369	286,359	0.13%	大買/大賣/鉅額交易
2021/08/04	352	22.73	539	22.68	23.40	-187	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	131	21.48	413.1	21.67	21.35	-282.1	283,352	-0.10%	大買/大賣/鉅額交易
2021/08/02	64	20.59	94.8	20.63	21.30	-30.8	285,803	-0.01%
2021/07/30	114	21.21	55	20.95	20.65	59	290,396	0.02%	大買/
2021/07/29	113.2	21.19	88	21.25	21.05	25.2	293,925	0.01%	大買/
2021/07/28	74	20.65	123	20.96	21.25	-49	296,153	-0.02%	大賣/
2021/07/27	15	20.86	79	21.09	20.50	-64	302,842	-0.02%
2021/07/26	32	21.26	117.1	21.21	21.15	-85.1	308,974	-0.03%	大賣/
2021/07/23	171	20.28	307	20.33	20.70	-136	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	176.2	19.90	149	19.83	19.70	27.2	318,569	0.01%	大買/大賣/
2021/07/21	421	19.34	351	19.35	19.15	70	321,103	0.02%	大買/大賣/
2021/07/20	179.1	20.32	52	20.22	20.10	127.1	321,935	0.04%	大買/鉅額交易
2021/07/19	192	20.96	143	21.03	20.90	49	324,566	0.02%	大買/大賣/
2021/07/16	67	21.41	21	21.80	21.35	46	334,747	0.01%
2021/07/15	68	20.82	86	20.95	21.60	-18	339,644	-0.01%
2021/07/14	137.1	21.00	207.2	21.49	20.85	-70.1	341,827	-0.02%	大買/大賣/
2021/07/13	84	22.19	130	22.31	21.95	-46	343,528	-0.01%	大賣/
2021/07/12	64	22.30	43	22.29	22.10	21	343,533	0.01%
2021/07/09	151.8	22.40	51	22.40	22.25	100.8	346,231	0.03%	大買/
2021/07/08	354	22.73	367	23.00	22.25	-13	350,367	0.00%	大買/大賣/
2021/07/07	58	22.05	66	21.88	21.75	-8	350,812	0.00%
2021/07/06	95	22.10	38.1	22.20	22.00	56.9	355,037	0.02%
2021/07/05	114	22.42	72.5	22.48	22.50	41.5	358,562	0.01%	大買/
2021/07/02	102	22.58	82	22.63	22.60	20	360,657	0.01%	大買/
2021/07/01	85.1	22.56	127	22.44	22.25	-41.9	363,816	-0.01%	大賣/
2021/06/30	34	22.37	78	22.43	22.65	-44	363,637	-0.01%
2021/06/29	234	22.75	91	23.20	22.45	143	363,907	0.04%	大買/鉅額交易
2021/06/28	86	23.25	106	23.13	23.50	-20	363,113	-0.01%	大賣/
2021/06/25	97.2	23.35	140	23.59	23.05	-42.8	364,671	-0.01%	大賣/
2021/06/24	144.6	23.95	73	23.82	23.65	71.6	369,748	0.02%	大買/
2021/06/23	346	23.94	508	24.02	24.20	-162	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	291	23.93	323.5	23.54	23.50	-32.5	370,256	-0.01%	大買/大賣/
2021/06/21	167	22.86	421	22.86	23.10	-254	370,860	-0.07%	大買/大賣/鉅額交易
2021/06/18	434	22.91	288	23.11	22.50	146	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	172	21.95	331	22.09	22.85	-159	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	523	21.12	751.2	21.06	20.80	-228.2	366,335	-0.06%	大買/大賣/鉅額交易
2021/06/15	191	22.37	71	22.34	22.20	120	363,539	0.03%	大買/鉅額交易
2021/06/11	140	22.97	154.5	23.09	23.05	-14.5	360,778	0.00%	大買/大賣/
2021/06/09	193	24.48	143	24.29	23.85	50	353,461	0.01%	大買/大賣/
2021/06/08	149.5	24.99	62.4	25.06	24.85	87.1	350,330	0.02%	大買/
2021/06/07	605.3	25.24	464	25.26	25.30	141.3	348,485	0.04%	大買/大賣/鉅額交易
2021/06/04	125.1	24.68	97	24.59	24.40	28.1	341,910	0.01%	大買/
2021/06/03	375	24.94	191	25.04	24.85	184	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	257	25.41	346	25.91	24.95	-89	335,903	-0.03%	大買/大賣/
2021/06/01	470	26.17	439.9	25.95	25.70	30.1	332,510	0.01%	大買/大賣/
2021/05/31	483.2	25.06	849.7	24.83	25.85	-366.5	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	367	23.41	200.3	23.36	23.50	166.7	316,300	0.05%	大買/大賣/鉅額交易
2021/05/27	191	22.25	254.3	22.57	22.50	-63.3	315,403	-0.02%	大買/大賣/
2021/05/26	272	22.40	54.5	22.63	22.20	217.5	317,185	0.07%	大買/鉅額交易
2021/05/25	351.6	23.29	366	23.22	22.85	-14.4	323,840	0.00%	大買/大賣/
2021/05/24	424.3	22.32	320	22.09	22.60	104.3	322,187	0.03%	大買/大賣/鉅額交易
2021/05/21	559	21.80	180.3	21.97	21.70	378.8	320,222	0.12%	大買/大賣/鉅額交易
2021/05/20	693.1	22.42	436	22.52	21.85	257.1	319,431	0.08%	大買/大賣/鉅額交易
2021/05/19	713.5	22.69	537	23.06	23.25	176.5	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	149	21.92	604.2	21.73	22.00	-455.2	309,564	-0.15%	大買/大賣/鉅額交易
2021/05/17	464.3	20.55	384.2	20.62	20.00	80.1	308,115	0.03%	大買/大賣/
2021/05/14	355.3	22.30	347	22.76	21.85	8.3	309,082	0.00%	大買/大賣/
2021/05/13	477.1	21.68	554	21.88	21.80	-76.9	312,544	-0.02%	大買/大賣/
2021/05/12	685.2	22.62	470	22.66	22.00	215.2	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	553.8	24.46	74	24.62	24.20	479.8	319,422	0.15%	大買/鉅額交易
2021/05/10	283.7	27.13	149	27.21	26.85	134.7	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	335.7	26.86	276	26.66	28.15	59.7	327,224	0.02%	大買/大賣/
2021/05/06	412.2	26.52	260.1	26.70	25.70	152.1	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	240.1	27.44	99	27.71	27.00	141.1	317,371	0.04%	大買/鉅額交易
2021/05/04	374.4	27.56	474.2	28.66	27.40	-99.8	313,357	-0.03%	大買/大賣/
2021/05/03	576.1	30.56	211.3	30.61	29.85	364.8	305,916	0.12%	大買/大賣/鉅額交易
2021/04/29	425.5	33.48	498.2	33.50	33.15	-72.7	300,117	-0.02%	大買/大賣/
2021/04/28	450.1	32.86	512.1	33.03	33.35	-62	295,309	-0.02%	大買/大賣/
2021/04/27	336	31.37	206.3	31.26	31.10	129.7	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	192	29.86	157	29.82	30.20	35	287,190	0.01%	大買/大賣/
2021/04/23	319	28.17	274	28.12	28.85	45	284,804	0.02%	大買/大賣/
2021/04/22	340	29.65	325.1	29.75	28.00	14.9	282,518	0.01%	大買/大賣/
2021/04/21	291.6	28.58	373.8	28.57	29.10	-82.1	275,824	-0.03%	大買/大賣/
2021/04/20	301	27.11	152.3	27.13	26.90	148.7	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	106.4	26.79	159.4	26.56	27.20	-53	275,391	-0.02%	大買/大賣/
2021/04/16	109	25.55	113.5	25.42	25.85	-4.5	272,365	0.00%	大買/大賣/
2021/04/15	77	25.61	66	25.57	25.30	11	272,419	0.00%
2021/04/14	247.3	24.77	325.5	24.62	24.80	-78.2	271,203	-0.03%	大買/大賣/
2021/04/13	284.6	26.58	5,303.2	26.28	25.60	-5,018.6	268,713	-1.87%	大買/大賣/鉅額交易
2021/04/12	98.7	26.49	201	26.24	27.05	-102.3	263,863	-0.04%	大賣/鉅額交易
2021/04/09	137.7	24.75	349.7	24.96	24.60	-212	260,029	-0.08%	大買/大賣/鉅額交易
2021/04/08	99	23.35	61.1	23.35	23.35	37.9	259,377	0.01%
2021/04/07	109.6	22.85	223	22.66	23.20	-113.4	258,500	-0.04%	大買/大賣/鉅額交易
2021/04/06	52	21.35	58.4	21.44	21.15	-6.4	255,392	0.00%
2021/04/01	235	21.00	32	21.00	21.05	203	258,158	0.08%	大買/鉅額交易
2021/03/31	44	21.26	22	21.32	21.05	22	259,278	0.01%
2021/03/30	131	21.49	158.1	21.37	21.50	-27.1	257,948	-0.01%	大買/大賣/
2021/03/29	183.1	21.10	561.5	21.07	21.30	-378.4	255,665	-0.15%	大買/大賣/鉅額交易
2021/03/26	39	19.82	81	20.02	20.15	-42	251,986	-0.02%
2021/03/25	242	20.07	125	20.13	19.50	117	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	555.6	20.04	285	20.28	20.50	270.6	247,668	0.11%	大買/大賣/鉅額交易
2021/03/23	319	20.28	360.5	20.23	19.75	-41.5	245,875	-0.02%	大買/大賣/
2021/03/22	446	19.82	528	19.73	20.00	-82	241,654	-0.03%	大買/大賣/
2021/03/19	326	18.98	69.5	19.00	19.10	256.5	238,404	0.11%	大買/鉅額交易
2021/03/18	169	19.15	127	19.14	19.10	42	243,989	0.02%	大買/大賣/
2021/03/17	43	18.62	33	18.63	18.65	10	245,166	0.00%
2021/03/16	29	18.42	5	18.62	18.40	24	247,794	0.01%
2021/03/15	21	18.42	31	18.43	18.40	-10	251,175	0.00%
2021/03/12	69	18.47	62	18.54	18.60	7	255,463	0.00%
2021/03/11	41	18.47	15.2	18.47	18.45	25.8	265,164	0.01%
2021/03/10	37	18.70	37	18.68	18.40	0	271,749	0.00%
2021/03/09	77	18.31	33	18.32	18.40	44	274,882	0.02%
2021/03/08	47.2	18.57	297	18.33	18.20	-249.8	280,446	-0.09%	大賣/鉅額交易
2021/03/05	138.2	18.54	172.5	18.45	18.50	-34.3	286,174	-0.01%	大買/大賣/
2021/03/04	85	19.17	78	19.18	19.05	7	286,664	0.00%
2021/03/03	97	19.04	76	19.01	19.20	21	285,611	0.01%
2021/03/02	114	19.21	86	19.25	18.75	28	285,318	0.01%	大買/
2021/02/26	523	19.09	416	19.02	18.90	107	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	108.5	19.76	672	19.86	19.85	-563.5	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	201	18.66	312.7	18.71	18.25	-111.7	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	157	17.87	90	17.91	17.90	67	265,602	0.03%	大買/
2021/02/22	99.6	17.88	197.1	17.83	18.05	-97.5	265,563	-0.04%	大賣/
2021/02/19	216	16.89	321.5	16.93	17.05	-105.5	262,710	-0.04%	大買/大賣/鉅額交易
2021/02/18	221	16.52	61	16.41	16.40	160	258,970	0.06%	大買/鉅額交易
2021/02/17	220	16.48	167	16.68	16.60	53	257,639	0.02%	大買/大賣/
2021/02/05	365	16.25	515	16.20	16.10	-150	256,773	-0.06%	大買/大賣/鉅額交易
2021/02/04	660	16.89	688.2	16.98	16.45	-28.2	251,320	-0.01%	大買/大賣/
2021/02/03	523.2	16.97	631.4	17.18	17.55	-108.2	243,515	-0.04%	大買/大賣/鉅額交易
2021/02/02	327	16.33	428	16.36	16.45	-101	234,068	-0.04%	大買/大賣/鉅額交易
2021/02/01	305	15.54	346.8	15.49	15.85	-41.8	223,083	-0.02%	大買/大賣/
2021/01/29	5,086.7	15.29	230	15.12	14.75	4,856.7	214,745	2.26%	大買/大賣/鉅額交易
2021/01/28	38	14.31	92.3	14.39	14.50	-54.3	207,182	-0.03%
2021/01/27	156	14.22	73.7	14.21	14.40	82.3	206,923	0.04%	大買/
2021/01/26	108	14.33	8	14.36	14.20	100	206,049	0.05%	大買/
2021/01/25	11	14.68	177.5	14.74	14.70	-166.5	205,116	-0.08%	大賣/鉅額交易
2021/01/22	36	14.31	33	14.38	14.50	3	205,961	0.00%
2021/01/21	60	14.32	112.1	14.46	14.10	-52.1	207,292	-0.03%	大賣/
2021/01/20	156	14.12	89	14.09	13.75	67	205,195	0.03%	大買/
2021/01/19	99.2	14.72	82	14.67	14.70	17.2	202,641	0.01%
2021/01/18	58	14.79	42.4	14.94	14.80	15.6	203,109	0.01%
2021/01/15	113	14.71	283	14.66	14.70	-170	200,845	-0.08%	大買/大賣/鉅額交易
2021/01/14	127	15.08	111.1	15.05	14.80	15.9	198,778	0.01%	大買/大賣/
2021/01/13	258	14.89	326.7	15.02	15.05	-68.7	195,739	-0.04%	大買/大賣/
2021/01/12	74	13.97	61	13.94	13.90	13	187,056	0.01%
2021/01/11	105	14.10	105	14.17	14.15	0	186,026	0.00%	大買/大賣/
2021/01/08	56	13.50	109	13.68	13.90	-53	184,891	-0.03%	大賣/
2021/01/07	82	13.80	56	13.82	13.80	26	184,208	0.01%
2021/01/06	262	13.37	166	13.61	13.50	96	183,426	0.05%	大買/大賣/
2021/01/05	214	13.98	33	13.92	14.00	181	181,356	0.10%	大買/鉅額交易
2021/01/04	67	14.18	168	14.24	14.20	-101	181,587	-0.06%	大賣/鉅額交易
2020/12/31	402	14.09	103	14.06	14.00	299	180,958	0.17%	大買/大賣/鉅額交易
2020/12/30	183	14.63	28.8	14.53	14.65	154.2	177,696	0.09%	大買/鉅額交易
2020/12/29	204	15.41	282	15.18	15.10	-78	176,433	-0.04%	大買/大賣/
2020/12/28	240	15.37	166	15.50	15.50	74	174,487	0.04%	大買/大賣/
2020/12/25	80	15.09	261.1	15.12	15.15	-181.1	170,356	-0.11%	大賣/鉅額交易
2020/12/24	45	14.58	63	14.70	14.60	-18	167,832	-0.01%
2020/12/23	112	14.63	152	14.62	14.55	-40	167,964	-0.02%	大買/大賣/
2020/12/22	183	14.74	117	14.78	14.45	66	169,185	0.04%	大買/大賣/
2020/12/21	157	14.62	110	14.50	14.65	47	168,366	0.03%	大買/大賣/
2020/12/18	40	14.69	13.5	14.52	14.50	26.5	167,864	0.02%
2020/12/17	30	15.03	82	15.03	15.00	-52	167,100	-0.03%
2020/12/16	100	14.76	48.1	14.72	14.75	51.9	165,950	0.03%
2020/12/15	183	15.01	214	14.84	14.55	-31	165,452	-0.02%	大買/大賣/
2020/12/14	382.4	15.53	156	15.38	15.20	226.4	162,867	0.14%	大買/大賣/鉅額交易
2020/12/11	447	15.17	350	14.93	14.85	97	157,889	0.06%	大買/大賣/
2020/12/10	405	15.31	399	15.22	15.10	6	155,187	0.00%	大買/大賣/
2020/12/09	128	15.20	36	15.39	15.60	92	152,493	0.06%	大買/
2020/12/08	204	14.84	122	14.89	14.85	82	150,789	0.05%	大買/大賣/
2020/12/07	735	15.79	596	15.51	15.20	139	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	123	15.07	568.2	15.10	15.40	-445.2	144,111	-0.31%	大買/大賣/鉅額交易
2020/12/03	220	13.99	374.1	13.97	14.00	-154.1	139,130	-0.11%	大買/大賣/鉅額交易
2020/12/02	178.1	13.65	270.2	13.65	13.85	-92.1	138,642	-0.07%	大買/大賣/
2020/12/01	74	12.99	288.2	13.03	13.15	-214.2	140,410	-0.15%	大賣/鉅額交易
2020/11/30	39	12.13	173	12.29	12.20	-134	143,168	-0.09%	大賣/鉅額交易
2020/11/27	63	12.14	30	12.09	12.00	33	141,592	0.02%
2020/11/26	84	12.05	416	11.98	12.10	-332	141,670	-0.23%	大賣/鉅額交易
2020/11/25	9	11.81	181	11.79	11.70	-172	141,188	-0.12%	大賣/鉅額交易
2020/11/24	115	11.75	154	11.75	11.80	-39	142,240	-0.03%	大買/大賣/
2020/11/23	3	11.45	46	11.44	11.50	-43	146,911	-0.03%
2020/11/20	36	11.26	60	11.28	11.30	-24	147,253	-0.02%
2020/11/19	74	11.21	27	11.21	11.25	47	147,273	0.03%
2020/11/18	71	10.82	7	10.57	10.90	64	146,405	0.04%
2020/11/17	1	10.50	10.1	10.50	10.50	-9.1	145,759	-0.01%
2020/11/16	48	10.69	12	10.78	10.65	36	146,979	0.02%
2020/11/13	92	10.53	105	10.45	10.55	-13	146,995	-0.01%	大賣/
2020/11/12	93	10.70	27	10.65	10.70	66	144,648	0.05%
2020/11/11	29.7	10.94	43	11.01	10.95	-13.3	143,583	-0.01%
2020/11/10	50	11.33	48	11.29	11.20	2	141,808	0.00%
2020/11/09	50	11.44	31.3	11.54	11.55	18.7	140,232	0.01%
2020/11/06	73	11.52	167	11.42	11.45	-94	139,185	-0.07%	大賣/
2020/11/05	2	11.65	0	0.00	11.70	2	138,194	0.00%
2020/11/04	17	11.70	10	11.83	11.65	7	138,489	0.01%
2020/11/03	19	11.76	2	11.70	11.80	17	137,733	0.01%
2020/11/02	14	11.55	3	11.63	11.55	11	137,675	0.01%
2020/10/30	63	11.65	41	11.75	11.55	22	138,184	0.02%
2020/10/29	89	11.73	90	11.69	11.80	-1	137,393	0.00%
2020/10/28	38	11.66	34	11.65	11.45	4	135,750	0.00%
2020/10/27	26	11.69	12	11.78	11.80	14	137,863	0.01%
2020/10/26	13	11.85	59	11.78	11.80	-46	138,152	-0.03%
2020/10/23	10	11.53	18	11.58	11.55	-8	136,717	-0.01%
2020/10/22	7	11.60	10	11.48	11.50	-3	136,998	0.00%
2020/10/21	22	11.64	8	11.61	11.55	14	137,628	0.01%
2020/10/20	2	11.38	1	11.30	11.30	1	138,640	0.00%
2020/10/19	6	11.40	0	0.00	11.40	6	139,105	0.00%
2020/10/16	5	11.50	6	11.59	11.30	-1	139,243	0.00%
2020/10/15	50	11.66	3	11.68	11.65	47	139,039	0.03%
2020/10/14	70	11.78	123	11.78	11.60	-53	137,975	-0.04%	大賣/
2020/10/13	23	11.60	27.4	11.65	11.75	-4.4	136,672	0.00%
2020/10/12	11	11.49	46	11.28	11.30	-35	134,896	-0.03%
2020/10/08	56	11.48	10	11.55	11.50	46	134,840	0.03%
2020/10/07	63	11.47	34	11.50	11.55	29	134,336	0.02%
2020/10/06	28	11.44	121.4	11.48	11.60	-93.4	134,519	-0.07%	大賣/
2020/10/05	15	11.06	61	11.10	11.15	-46	134,153	-0.03%
2020/09/30	27	11.11	30	11.09	11.20	-3	134,547	0.00%
2020/09/29	7	11.04	5.2	11.10	11.05	1.8	134,874	0.00%
2020/09/28	57	10.90	6	11.03	11.00	51	137,835	0.04%
2020/09/25	41	11.00	22	11.08	10.75	19	141,880	0.01%
2020/09/24	188	11.37	104	11.25	11.15	84	141,505	0.06%	大買/大賣/
2020/09/23	34	11.82	35	11.91	11.80	-1	140,175	0.00%
2020/09/22	68	11.74	21	11.79	11.70	47	139,719	0.03%
2020/09/21	68	11.86	2	11.75	11.70	66	138,632	0.05%
2020/09/18	23	11.92	1	12.05	11.90	22	137,922	0.02%
2020/09/17	21	12.01	123	11.99	12.10	-102	137,816	-0.07%	大賣/鉅額交易
2020/09/16	248	12.04	45	12.20	11.95	203	137,815	0.15%	大買/鉅額交易
2020/09/15	43	12.39	47	12.44	12.35	-4	136,084	0.00%
2020/09/14	57	12.20	41	12.14	12.20	16	138,632	0.01%
2020/09/11	100	12.18	35.2	12.22	12.10	64.8	140,236	0.05%
2020/09/10	155	12.66	321	12.39	12.25	-166	138,126	-0.12%	大買/大賣/鉅額交易
2020/09/09	154.1	12.12	270	12.19	12.40	-116	133,389	-0.09%	大買/大賣/鉅額交易
2020/09/08	56	11.81	90	11.97	11.80	-34	129,915	-0.03%
2020/09/07	116	12.40	66.6	12.15	12.10	49.4	128,805	0.04%	大買/
2020/09/04	658.1	12.01	318	12.13	12.40	340.1	127,077	0.27%	大買/大賣/鉅額交易
2020/09/03	186	11.72	476.7	11.65	11.85	-290.7	121,015	-0.24%	大買/大賣/鉅額交易
2020/09/02	22	10.58	64	10.71	10.80	-42	111,219	-0.04%
2020/09/01	112.2	10.68	202	10.68	10.75	-89.8	111,596	-0.08%	大買/大賣/
2020/08/31	76	10.50	78	10.61	10.45	-2	112,402	0.00%
2020/08/28	62.2	10.57	34	10.50	10.45	28.2	113,211	0.02%
2020/08/27	529	10.64	280	10.52	10.70	249	115,574	0.22%	大買/大賣/鉅額交易
2020/08/26	31	9.99	213	10.05	9.99	-182	108,829	-0.17%	大賣/鉅額交易
2020/08/25	32	9.94	36	9.93	9.94	-4	107,640	0.00%
2020/08/24	81	9.80	63	9.99	9.73	18	107,557	0.02%
2020/08/21	23	9.53	3	9.62	9.67	20	106,031	0.02%
2020/08/20	171	9.38	130	9.23	9.25	41	105,003	0.04%	大買/大賣/
2020/08/19	0	0.00	32	10.05	10.05	-32	102,792	-0.03%
2020/08/18	24.1	9.99	38	9.95	9.92	-13.9	102,081	-0.01%
2020/08/17	3	9.97	2	9.95	9.95	1	102,228	0.00%
2020/08/14	8	9.82	11	9.85	9.85	-3	102,257	0.00%
2020/08/13	42	9.82	1	9.79	9.74	41	102,466	0.04%
2020/08/12	62.2	9.84	0	0.00	9.81	62.2	102,544	0.06%
2020/08/11	7	9.98	5	10.05	9.91	2	102,529	0.00%
2020/08/10	62	10.09	1	10.20	10.00	61	102,711	0.06%
2020/08/07	58	9.98	0	9.93	9.93	58	102,576	0.06%
2020/08/06	120	10.05	210	9.97	10.05	-90	103,142	-0.09%	大買/大賣/
2020/08/05	146	10.29	137	10.29	10.20	9	105,204	0.01%	大買/大賣/
2020/08/04	7	10.19	131	10.18	10.30	-124	106,700	-0.12%	大賣/鉅額交易
2020/08/03	92	10.09	146	10.15	10.05	-54	105,315	-0.05%	大賣/
2020/07/31	164	10.00	184	9.99	9.99	-20	104,638	-0.02%	大買/大賣/
2020/07/30	23	9.42	20	9.49	9.79	3	102,566	0.00%
2020/07/29	84	9.41	0	0.00	9.34	84	101,867	0.08%
2020/07/28	11	9.39	10	9.44	9.31	1	102,696	0.00%
2020/07/27	26	9.42	38.5	9.53	9.35	-12.5	102,704	-0.01%
2020/07/24	73	9.55	29.2	9.65	9.42	43.8	102,133	0.04%
2020/07/23	35	9.98	36	10.02	9.91	-1	101,190	0.00%
2020/07/22	112	9.99	113	9.97	9.97	-1	102,590	0.00%	大買/大賣/
2020/07/21	114	9.93	67	9.90	9.85	47	102,652	0.05%	大買/
2020/07/20	60	9.70	1	9.75	9.75	59	102,405	0.06%
2020/07/17	0	0.00	10.2	9.91	9.80	-10.2	103,447	-0.01%
2020/07/16	33	9.87	39	9.82	9.77	-6	103,802	-0.01%
2020/07/15	40	10.07	42	9.98	9.80	-2	103,930	0.00%
2020/07/14	79	9.85	74	9.84	9.87	5	103,464	0.00%
2020/07/13	13	9.88	13	10.00	9.90	0	103,311	0.00%
2020/07/10	35	9.81	81	9.64	9.56	-46	102,668	-0.04%
2020/07/09	27	10.05	101	9.91	9.91	-74	102,070	-0.07%	大賣/
2020/07/08	37	10.20	265	10.17	10.10	-228	101,804	-0.22%	大賣/鉅額交易
2020/07/07	283	10.21	301	10.36	10.20	-18	101,643	-0.02%	大買/大賣/
2020/07/06	237	9.79	307	10.10	10.20	-70	99,567	-0.07%	大買/大賣/
2020/07/03	26	9.25	6	9.45	9.48	20	95,505	0.02%
2020/07/02	13	9.33	43	9.40	9.48	-30	95,024	-0.03%
2020/07/01	3	9.31	7	9.27	9.23	-4	96,978	0.00%
2020/06/30	60	9.31	13	9.24	9.26	47	98,543	0.05%
2020/06/29	13	9.28	8	9.24	9.30	5	100,333	0.00%
2020/06/24	29	9.37	105	9.42	9.34	-76	100,508	-0.08%	大賣/
2020/06/23	77	9.35	53	9.32	9.37	24	100,927	0.02%
2020/06/22	62	9.20	79.4	9.23	9.20	-17.4	100,893	-0.02%
2020/06/19	61	9.47	86	9.53	9.25	-25	101,772	-0.02%
2020/06/18	280	9.29	229	9.25	9.25	51	98,567	0.05%	大買/大賣/
2020/06/17	86	8.91	60	8.96	8.90	26	96,912	0.03%
2020/06/16	119	9.03	82	9.00	8.99	37	98,618	0.04%	大買/
2020/06/15	75	8.99	212	8.98	8.91	-137	100,281	-0.14%	大賣/鉅額交易
2020/06/12	41	8.98	25	8.97	9.10	16	100,692	0.02%
2020/06/11	56	9.37	113	9.29	9.19	-57	100,709	-0.06%	大賣/
2020/06/10	555	9.56	631	9.35	9.58	-76	99,367	-0.08%	大買/大賣/
2020/06/09	106	8.98	175.2	9.05	8.99	-69.2	98,164	-0.07%	大買/大賣/
2020/06/08	270	9.11	292	9.14	9.09	-22	99,123	-0.02%	大買/大賣/
2020/06/05	212	8.94	215	8.99	8.97	-3	97,685	0.00%	大買/大賣/
2020/06/04	559	8.54	339	8.67	8.49	220	95,727	0.23%	大買/大賣/鉅額交易
2020/06/03	249	8.51	298	8.43	8.61	-49	93,216	-0.05%	大買/大賣/
2020/06/02	93	7.85	91	7.92	7.83	2	88,781	0.00%
2020/06/01	14	7.81	80	7.72	7.77	-66	88,648	-0.07%
2020/05/29	18	7.60	116	7.65	7.58	-98	89,036	-0.11%	大賣/
2020/05/28	10	7.73	83	7.78	7.70	-73	88,883	-0.08%
2020/05/27	52	7.78	12	7.73	7.72	40	89,320	0.04%
2020/05/26	16	7.67	68	7.74	7.71	-52	90,859	-0.06%
2020/05/25	14	7.54	67	7.46	7.60	-53	92,222	-0.06%
2020/05/22	98	7.59	70	7.67	7.56	28	92,355	0.03%
2020/05/21	44	7.73	17	7.76	7.73	27	92,706	0.03%
2020/05/20	159	7.73	56	7.79	7.63	103	93,051	0.11%	大買/鉅額交易
2020/05/19	37	7.62	25	7.64	7.66	12	92,771	0.01%
2020/05/18	35	7.53	78	7.55	7.50	-43	93,379	-0.05%
2020/05/15	68	7.63	72	7.66	7.61	-4	93,985	0.00%
2020/05/14	49	7.71	54	7.72	7.66	-5	94,216	-0.01%
2020/05/13	93	7.86	18	7.91	7.83	75	93,960	0.08%
2020/05/12	194	7.98	41	8.02	8.02	153	93,757	0.16%	大買/鉅額交易
2020/05/11	151	7.79	164	7.82	7.83	-13	92,081	-0.01%	大買/大賣/
2020/05/08	32	7.39	45	7.38	7.39	-13	90,637	-0.01%
2020/05/07	12	7.34	20	7.34	7.32	-8	92,630	-0.01%
2020/05/06	57	7.38	27	7.36	7.30	30	93,919	0.03%
2020/05/05	19	7.48	39	7.50	7.48	-20	94,115	-0.02%
2020/05/04	49	7.51	34	7.49	7.48	15	96,501	0.02%
2020/04/30	43	7.88	36	7.89	7.90	7	97,918	0.01%
2020/04/29	10	7.81	116	7.79	7.83	-106	100,374	-0.11%	大賣/鉅額交易
2020/04/28	25	7.97	26	8.06	7.82	-1	101,198	0.00%
2020/04/27	269	7.96	82	7.81	7.97	187	101,424	0.18%	大買/鉅額交易
2020/04/24	20	7.40	32	7.48	7.45	-12	99,520	-0.01%
2020/04/23	15	7.38	26	7.40	7.35	-11	99,121	-0.01%
2020/04/22	35	7.22	390	7.35	7.33	-355	98,854	-0.36%	大賣/鉅額交易
2020/04/21	363	7.10	15	7.13	7.07	348	98,217	0.35%	大買/鉅額交易
2020/04/20	35	7.34	60	7.31	7.41	-25	98,219	-0.03%
2020/04/17	51	7.48	277	7.56	7.37	-226	98,959	-0.23%	大賣/鉅額交易
2020/04/16	16	7.44	0	0.00	7.42	16	98,332	0.02%
2020/04/15	28	7.57	30	7.55	7.56	-2	99,202	0.00%
2020/04/14	45	7.46	44	7.49	7.49	1	100,633	0.00%
2020/04/13	61	7.49	21	7.49	7.35	40	100,654	0.04%
2020/04/10	115	7.41	2	7.40	7.44	113	100,503	0.11%	大買/鉅額交易
2020/04/09	73	7.37	66	7.47	7.41	7	100,548	0.01%
2020/04/08	286	7.37	505	7.40	7.40	-219	99,089	-0.22%	大買/大賣/鉅額交易
2020/04/07	37	7.26	45	7.31	7.21	-8	98,159	-0.01%
2020/04/06	636	7.25	136	7.23	7.19	500	96,544	0.52%	大買/大賣/鉅額交易
2020/04/01	59	6.86	163	6.86	6.97	-104	94,134	-0.11%	大賣/鉅額交易
2020/03/31	18	6.50	47	6.53	6.34	-29	92,023	-0.03%
2020/03/30	118	6.36	0	0.00	6.48	118	90,390	0.13%	大買/鉅額交易
2020/03/27	20	6.76	58	6.80	6.77	-38	89,709	-0.04%
2020/03/26	205	6.53	175	6.61	6.55	30	88,471	0.03%	大買/大賣/
2020/03/25	96	6.54	95	6.54	6.59	1	88,124	0.00%
2020/03/24	167	6.28	44	6.23	6.19	123	87,561	0.14%	大買/鉅額交易
2020/03/23	20	6.15	8	6.15	6.10	12	88,026	0.01%
2020/03/20	55	6.69	53	6.71	6.67	2	88,677	0.00%
2020/03/19	86	6.47	104	6.42	6.39	-18	90,370	-0.02%	大賣/
2020/03/18	121	7.32	43	7.30	7.10	78	91,089	0.09%	大買/
2020/03/17	84	7.31	86	7.36	7.25	-2	90,899	0.00%
2020/03/16	69	7.60	15	7.60	7.58	54	91,244	0.06%
2020/03/13	36	7.44	8.3	7.44	7.69	27.7	94,554	0.03%
2020/03/12	93	8.23	3	8.17	8.04	90	96,901	0.09%
2020/03/11	65	8.97	101	8.94	8.75	-36	95,549	-0.04%	大賣/
2020/03/10	140	9.04	23	9.09	8.99	117	95,176	0.12%	大買/鉅額交易
2020/03/09	21	9.03	0.3	9.02	9.00	20.7	94,601	0.02%
2020/03/06	62	9.36	0	0.00	9.34	62	94,549	0.07%
2020/03/05	23	9.60	7	9.61	9.64	16	95,355	0.02%
2020/03/04	25	9.44	20	9.48	9.58	5	97,522	0.01%
2020/03/03	35	9.51	9	9.41	9.27	26	97,819	0.03%
2020/03/02	10	9.44	1	9.30	9.33	9	98,730	0.01%
2020/02/27	47	9.49	9	9.60	9.50	38	98,852	0.04%
2020/02/26	123	10.09	37	10.01	9.99	86	97,515	0.09%	大買/
2020/02/25	46	10.59	209	10.55	10.50	-163	95,918	-0.17%	大賣/鉅額交易
2020/02/24	2	10.63	2	10.73	10.75	0	95,619	0.00%
2020/02/21	6	10.50	0	0.00	10.50	6	95,145	0.01%
2020/02/20	0	0.00	1	10.75	10.75	-1	94,348	0.00%
2020/02/19	60	10.71	18	10.72	10.80	42	93,989	0.04%
2020/02/18	52	10.60	33.7	10.55	10.50	18.3	93,582	0.02%
2020/02/17	35	10.54	37	10.62	10.50	-2	92,782	0.00%
2020/02/14	39	10.86	4	10.89	10.95	35	91,909	0.04%
2020/02/13	91	10.98	47	10.87	10.90	44	91,376	0.05%
2020/02/12	77	11.22	64	11.27	11.10	13	90,517	0.01%
2020/02/11	30	11.40	106	11.35	11.30	-76	89,794	-0.08%	大賣/
2020/02/10	29.4	11.44	100	11.41	11.50	-70.6	88,860	-0.08%
2020/02/07	20.3	11.03	42	11.13	11.05	-21.7	87,121	-0.02%
2020/02/06	39	11.18	1	11.25	11.20	38	85,444	0.04%
2020/02/05	53	11.27	107	11.23	11.10	-54	84,703	-0.06%	大賣/
2020/02/04	53	11.22	47	11.25	11.30	6	82,179	0.01%
2020/02/03	101	10.82	76	10.57	11.00	25	81,060	0.03%	大買/
2020/01/31	59	10.11	21	9.97	10.10	38	77,914	0.05%
2020/01/30	20	9.68	129	9.71	9.75	-109	76,656	-0.14%	大賣/鉅額交易
2020/01/20	2	10.50	5	10.60	10.55	-3	74,934	0.00%
2020/01/17	13	10.37	25	10.41	10.45	-12	74,714	-0.02%
2020/01/15	27	10.36	28	10.31	10.30	-1	75,306	0.00%
2020/01/14	2	10.40	233.3	10.46	10.45	-231.3	74,754	-0.31%	大賣/鉅額交易
2020/01/13	127	10.39	212	10.39	10.35	-85	73,636	-0.12%	大買/大賣/
2020/01/10	301	10.08	105	10.10	10.05	196	72,784	0.27%	大買/大賣/鉅額交易
2020/01/09	261	10.27	100	10.35	10.15	161	72,449	0.22%	大買/鉅額交易
2020/01/08	4	10.30	30	10.21	10.35	-26	71,541	-0.04%
2020/01/07	8	9.99	125.4	10.13	10.05	-117.4	69,754	-0.17%	大賣/鉅額交易
2020/01/06	8	9.94	26	10.01	9.96	-18	69,743	-0.03%
2020/01/03	112	10.00	159	10.00	10.05	-47	69,290	-0.07%	大買/大賣/
2020/01/02	0	0.00	20	10.10	10.15	-20	68,682	-0.03%
2019/12/31	20	10.10	1	10.15	10.05	19	68,434	0.03%
2019/12/30	39	10.11	0	0.00	10.10	39	68,876	0.06%
2019/12/27	20	10.21	27	10.24	10.15	-7	69,136	-0.01%
2019/12/26	3	10.10	0	0.00	10.10	3	68,753	0.00%
2019/12/25	35	10.24	116	10.25	10.15	-81	68,981	-0.12%	大賣/
2019/12/24	114	10.05	200	10.10	10.00	-86	68,546	-0.13%	大買/大賣/
2019/12/23	90	10.09	113.7	10.10	10.20	-23.7	68,722	-0.03%	大賣/
2019/12/20	13	10.09	38	10.14	10.05	-25	68,668	-0.04%
2019/12/19	188	10.18	43	10.16	10.15	145	67,632	0.21%	大買/鉅額交易
2019/12/18	61	10.35	88	10.15	10.30	-27	66,676	-0.04%
2019/12/17	103	10.03	200.7	10.15	10.20	-97.7	66,734	-0.15%	大買/大賣/
2019/12/16	228	9.94	108.2	10.00	10.10	119.9	65,571	0.18%	大買/大賣/鉅額交易
2019/12/13	42	9.49	115	9.53	9.58	-73	61,949	-0.12%	大賣/
2019/12/12	59	9.33	34	9.32	9.33	25	59,873	0.04%
2019/12/11	56	9.29	42	9.33	9.29	14	59,024	0.02%
2019/12/10	84	9.31	149	9.30	9.38	-65	58,336	-0.11%	大賣/
2019/12/09	136	8.80	276	8.98	9.03	-140	56,289	-0.25%	大買/大賣/鉅額交易
2019/12/06	8	8.24	1	8.39	8.21	7	54,588	0.01%
2019/12/05	52	8.39	3	8.45	8.36	49	54,709	0.09%
2019/12/04	6	8.38	2	8.42	8.48	4	55,057	0.01%
2019/12/03	84	8.42	8	8.55	8.43	76	54,958	0.14%
2019/12/02	49	8.72	57	8.81	8.59	-8	54,514	-0.01%
2019/11/29	4	8.72	22	8.68	8.78	-18	53,613	-0.03%
2019/11/28	316	8.36	348	8.38	8.46	-32	51,127	-0.06%	大買/大賣/
2019/11/27	39	8.32	251	8.36	8.30	-212	51,450	-0.41%	大賣/鉅額交易
2019/11/26	45	8.12	3	8.09	8.00	42	50,518	0.08%
2019/11/25	0	0.00	10	8.15	8.13	-10	49,994	-0.02%
2019/11/22	0	0.00	53	8.05	8.02	-53	50,207	-0.11%
2019/11/20	0	0.00	20	8.02	8.02	-20	50,512	-0.04%
2019/11/18	0	0.00	5	7.89	7.92	-5	51,465	-0.01%
2019/11/15	50	7.96	0	0.00	7.87	50	52,430	0.10%
2019/11/14	5	7.72	0	0.00	7.71	5	52,948	0.01%
2019/11/13	5	7.80	0	0.00	7.76	5	54,168	0.01%
2019/11/12	6	7.81	0	0.00	7.81	6	55,109	0.01%
2019/11/11	7	7.87	0	0.00	7.85	7	56,276	0.01%
2019/11/08	30	8.19	0	0.00	8.04	30	56,725	0.05%
2019/11/07	5	8.29	30	8.21	8.20	-25	56,757	-0.04%
2019/11/06	6	8.18	39	8.19	8.22	-33	56,908	-0.06%
2019/11/05	100	7.99	15	7.99	8.04	85	56,775	0.15%
2019/11/04	1	7.84	0	0.00	7.92	1	57,316	0.00%
2019/11/01	130	7.69	0	0.00	7.72	130	57,501	0.23%	大買/鉅額交易
2019/10/31	34	7.77	7	7.73	7.80	27	57,871	0.05%
2019/10/30	15	8.13	0	0.00	8.10	15	56,991	0.03%
2019/10/29	6	8.14	0	0.00	8.10	6	58,129	0.01%
2019/10/25	50	8.25	313	8.15	8.25	-263	59,136	-0.44%	大賣/鉅額交易
2019/10/24	0	0.00	20	8.15	8.19	-20	59,839	-0.03%
2019/10/23	53	8.09	2	8.10	8.03	51	59,730	0.09%
2019/10/22	0	0.00	0.8	8.21	8.22	-0.8	59,163	0.00%
2019/10/21	4	8.31	0	0.00	8.31	4	59,277	0.01%
2019/10/18	2	8.27	2	8.27	8.36	0	59,326	0.00%
2019/10/17	0	0.00	6	8.30	8.30	-6	59,294	-0.01%
2019/10/16	12	8.26	72.4	8.28	8.25	-60.4	59,622	-0.10%
2019/10/15	3	8.26	5	8.28	8.20	-2	60,381	0.00%
2019/10/14	11	8.19	26	8.19	8.19	-15	60,232	-0.02%
2019/10/09	7	7.91	0	0.00	7.89	7	59,621	0.01%
2019/10/08	3	8.08	0	0.00	8.02	3	59,556	0.01%
2019/10/07	3	8.00	0	0.00	8.01	3	60,271	0.00%
2019/10/04	2	8.01	29	7.93	8.03	-27	61,177	-0.04%
2019/10/03	20	7.66	12	7.85	7.90	8	61,068	0.01%
2019/10/02	50	7.79	16	7.79	7.75	34	61,001	0.06%
2019/10/01	15	7.97	0	0.00	7.97	15	60,866	0.02%
2019/09/27	18	7.89	7	7.93	7.86	11	60,510	0.02%
2019/09/26	48	8.06	0	0.00	8.00	48	60,265	0.08%
2019/09/25	0	0.00	10.5	8.17	8.15	-10.5	59,714	-0.02%
2019/09/24	1	8.28	0.1	8.27	8.30	0.9	59,926	0.00%
2019/09/23	0	0.00	10	8.30	8.35	-10	60,258	-0.02%
2019/09/19	11	8.20	20	8.22	8.11	-9	59,550	-0.02%
2019/09/18	2	8.25	9	8.31	8.30	-7	59,307	-0.01%
2019/09/17	7	8.36	1	8.27	8.26	6	59,147	0.01%
2019/09/16	2	8.44	15	8.43	8.48	-13	58,891	-0.02%
2019/09/12	2	8.74	66	8.67	8.55	-64	58,567	-0.11%
2019/09/11	10	8.50	78	8.37	8.61	-68	57,559	-0.12%
2019/09/10	35	8.31	27	8.32	8.21	8	55,160	0.01%
2019/09/09	28	8.15	16	8.14	8.10	12	52,571	0.02%
2019/09/06	35	8.14	2	8.14	8.16	33	52,105	0.06%
2019/09/05	4	8.01	6.1	8.03	8.04	-2.1	51,431	0.00%
2019/09/04	9	8.03	20.2	8.02	8.04	-11.2	51,324	-0.02%
2019/09/03	15.2	7.97	17	7.99	7.94	-1.8	51,240	0.00%
2019/09/02	8.8	8.14	1	8.13	8.12	7.8	50,807	0.02%
2019/08/30	29	8.16	29	8.09	8.18	0	50,635	0.00%
2019/08/29	14	7.80	17	7.76	7.83	-3	49,151	-0.01%
2019/08/28	25	7.52	0	0.00	7.52	25	48,278	0.05%
2019/08/27	2	7.49	0	0.00	7.45	2	47,736	0.00%
2019/08/26	10	7.68	50	7.67	7.65	-40	47,347	-0.08%
2019/08/23	0	0.00	5	7.64	7.76	-5	47,168	-0.01%
2019/08/22	110	7.67	1	7.68	7.64	109	47,311	0.23%	大買/鉅額交易
2019/08/21	1	7.87	0	0.00	7.87	1	47,742	0.00%
2019/08/20	178	7.84	0	0.00	7.71	178	47,258	0.38%	大買/鉅額交易
2019/08/19	220	7.74	3.1	7.71	7.80	216.9	46,520	0.47%	大買/鉅額交易
2019/08/16	10	7.42	209	7.36	7.42	-199	45,670	-0.44%	大賣/鉅額交易
2019/08/15	245	7.06	0	0.00	7.03	245	44,420	0.55%	大買/鉅額交易
2019/08/14	9	7.20	90	7.16	7.11	-81	43,954	-0.18%
2019/08/13	6	7.32	22	7.29	7.27	-16	43,088	-0.04%
2019/08/12	18	7.49	0	0.00	7.45	18	42,732	0.04%
2019/08/08	3	7.56	25	7.63	7.66	-22	42,701	-0.05%
2019/08/07	35	7.60	0	0.00	7.52	35	42,244	0.08%
2019/08/06	44	7.56	12	7.63	7.77	32	41,799	0.08%
2019/08/05	18	7.95	2	7.92	7.91	16	41,124	0.04%
2019/08/02	32	8.00	31.1	8.01	8.14	0.9	40,832	0.00%
2019/08/01	67	8.11	5	8.11	8.10	62	40,322	0.15%
2019/07/31	60	8.24	10	8.23	8.27	50	39,750	0.13%
2019/07/30	30	8.48	0	0.00	8.40	30	38,635	0.08%
2019/07/29	3	8.54	15	8.52	8.53	-12	38,190	-0.03%
2019/07/26	8	8.61	6	8.66	8.59	2	37,684	0.01%
2019/07/25	16	8.82	0	0.00	8.81	16	36,983	0.04%
2019/07/24	14	8.90	0	0.00	8.90	14	36,797	0.04%
2019/07/23	6	8.94	4.1	8.93	8.93	1.9	37,053	0.01%
2019/07/22	16	9.02	26	9.00	8.96	-10	37,630	-0.03%
2019/07/19	19	9.03	4	9.05	9.01	15	37,836	0.04%
2019/07/18	9	9.14	0	0.00	9.09	9	37,584	0.02%
2019/07/17	18	9.27	88	9.24	9.25	-70	36,973	-0.19%
2019/07/16	0	0.00	8	8.95	8.92	-8	35,681	-0.02%
2019/07/15	14	8.88	0	0.00	8.93	14	35,505	0.04%
2019/07/12	41	8.95	11	8.97	8.93	30	35,566	0.08%
2019/07/11	24	9.00	0	0.00	9.03	24	35,540	0.07%
2019/07/10	32	9.29	0	0.00	9.30	32	34,721	0.09%
2019/07/09	33	9.23	70	9.23	9.21	-37	33,895	-0.11%
2019/07/08	24	9.28	6	9.35	9.32	18	33,525	0.05%
2019/07/05	31	9.42	16	9.46	9.47	15	33,217	0.05%
2019/07/04	0	0.00	5	9.35	9.35	-5	32,888	-0.02%
2019/07/03	14	9.33	4	9.40	9.31	10	33,290	0.03%
2019/07/02	13	9.33	0	0.00	9.34	13	33,346	0.04%
2019/07/01	5	9.41	0	0.00	9.37	5	33,466	0.01%
2019/06/28	45	9.34	5	9.36	9.30	40	33,081	0.12%
2019/06/27	10	9.24	23	9.37	9.44	-13	32,577	-0.04%
2019/06/26	5	9.08	0	0.00	9.08	5	31,804	0.02%
2019/06/25	2	9.16	6	9.12	9.08	-4	31,970	-0.01%
2019/06/24	3	9.15	0	0.00	9.15	3	31,838	0.01%
2019/06/21	10	9.26	13	9.22	9.22	-3	31,703	-0.01%
2019/06/19	5	9.06	8	9.10	9.19	-3	32,046	-0.01%
2019/06/18	10	9.06	14	9.10	9.05	-4	31,945	-0.01%
2019/06/14	17	9.12	240	9.09	9.19	-223	32,607	-0.68%	大賣/鉅額交易
2019/06/13	4	9.16	0	0.00	9.16	4	32,373	0.01%
2019/06/12	5	9.20	0	0.00	9.20	5	33,969	0.01%
2019/06/11	53	9.27	2	9.30	9.31	51	34,088	0.15%
2019/06/10	5	9.12	0	0.00	9.11	5	34,222	0.01%
2019/06/06	30	9.14	0	0.00	9.06	30	34,504	0.09%
2019/06/05	9	9.25	0	0.00	9.25	9	34,767	0.03%
2019/06/04	20	9.17	0	0.00	9.16	20	34,983	0.06%
2019/05/31	21	9.20	0	0.00	9.30	21	36,157	0.06%
2019/05/30	6	9.00	0	0.00	9.02	6	35,928	0.02%
2019/05/29	11	8.91	3	8.94	8.91	8	36,235	0.02%
2019/05/28	13	9.06	30	9.04	9.03	-17	37,016	-0.05%
2019/05/27	22	9.25	0	0.00	9.21	22	36,276	0.06%
2019/05/24	6	9.21	6	9.23	9.16	0	36,624	0.00%
2019/05/23	22	9.19	3	9.15	9.19	19	36,926	0.05%
2019/05/22	1	9.40	3	9.38	9.37	-2	37,312	-0.01%
2019/05/21	46	9.28	0	9.29	9.27	46	37,498	0.12%
2019/05/20	13	9.62	2	9.62	9.55	11	36,940	0.03%
2019/05/17	13	9.74	12	9.91	9.61	1	36,971	0.00%
2019/05/16	8	9.94	3	10.00	9.86	5	37,241	0.01%
2019/05/15	2	10.05	2	10.15	10.10	0	37,702	0.00%
2019/05/14	1	10.05	122	10.00	10.05	-121	39,007	-0.31%	大賣/鉅額交易
2019/05/13	11	10.13	0	0.00	10.15	11	40,971	0.03%
2019/05/10	11	10.20	0	0.00	10.10	11	42,731	0.03%
2019/05/09	13	10.42	12	10.44	10.35	1	44,055	0.00%
2019/05/08	6	10.58	2	10.60	10.55	4	44,111	0.01%
2019/05/07	2	10.80	1	10.75	10.75	1	43,933	0.00%
2019/05/06	9	10.72	0	0.00	10.70	9	44,097	0.02%
2019/05/03	2	10.95	3	10.88	10.90	-1	43,898	0.00%
2019/05/02	1	10.85	0	0.00	10.85	1	43,787	0.00%
2019/04/30	22	10.85	0	0.00	11.05	22	43,517	0.05%
2019/04/29	0	0.00	0	10.85	10.85	0	43,239	0.00%
2019/04/26	19	10.80	11	10.90	10.85	8	42,834	0.02%
2019/04/25	0.5	11.10	0	0.00	11.10	0.5	42,003	0.00%
2019/04/24	13	11.20	2	11.15	11.10	11	41,788	0.03%
2019/04/23	0	0.00	0	11.20	11.25	0	41,722	0.00%
2019/04/19	0	0.00	3	11.30	11.25	-3	41,665	-0.01%
2019/04/18	0	0.00	2	11.40	11.30	-2	41,775	0.00%
2019/04/17	22	11.40	3	11.40	11.40	19	41,725	0.05%
2019/04/16	0	0.00	50	11.35	11.30	-50	41,352	-0.12%
2019/04/15	5	11.47	0	0.00	11.40	5	41,244	0.01%
2019/04/12	0	0.00	3	11.42	11.40	-3	41,194	-0.01%
2019/04/11	0	0.00	200	11.45	11.45	-200	41,057	-0.49%	大賣/鉅額交易
2019/04/09	5	11.50	1	11.50	11.55	4	40,625	0.01%
2019/04/08	0	0.00	27	11.45	11.50	-27	40,140	-0.07%
2019/04/03	2	11.30	0	0.00	11.30	2	39,966	0.01%
2019/04/02	24	11.30	10.1	11.26	11.25	13.9	39,817	0.03%
2019/03/29	21	11.25	0	0.00	11.35	21	39,526	0.05%
2019/03/28	6	11.20	0	0.00	11.20	6	39,475	0.02%
2019/03/27	1	11.45	0	0.00	11.40	1	39,024	0.00%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	3	11.50	0	0.00	11.50	3	38,904	0.01%
2019/03/22	0	0.00	20	11.60	11.60	-20	38,498	-0.05%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	105	11.40	9	11.37	11.45	96	37,380	0.26%	大買/
2019/03/19	12	11.50	0	0.00	11.40	12	36,904	0.03%
2019/03/18	0	0.00	18	11.55	11.55	-18	36,593	-0.05%
2019/03/15	0	0.00	29	11.55	11.45	-29	36,579	-0.08%
2019/03/14	10	11.56	0	0.00	11.40	10	35,001	0.03%
2019/03/13	5	11.60	0.2	11.60	11.60	4.8	34,809	0.01%
2019/03/12	0	0.00	36	11.65	11.65	-36	34,441	-0.10%
2019/03/11	5	11.68	5	11.73	11.50	0	34,298	0.00%
2019/03/08	11	11.51	19	11.45	11.55	-8	34,022	-0.02%
2019/03/07	1	11.50	3	11.60	11.60	-2	34,056	-0.01%
2019/03/06	203	11.65	25	11.68	11.70	178	33,869	0.53%	大買/鉅額交易
2019/03/05	2	11.40	12	11.45	11.40	-10	32,928	-0.03%
2019/03/04	11	11.35	0	0.00	11.40	11	32,816	0.03%
2019/02/27	51	11.40	23	11.44	11.35	28	32,230	0.09%
2019/02/26	13	11.14	3	11.10	11.10	10	31,056	0.03%
2019/02/25	0	0.00	5	11.05	11.05	-5	30,547	-0.02%
2019/02/22	0	0.00	2	11.00	11.05	-2	30,385	-0.01%
2019/02/21	46	10.93	0	0.00	10.95	46	29,775	0.15%
2019/02/20	0	0.00	4	11.10	11.10	-4	29,016	-0.01%
2019/02/18	2	11.00	0	0.00	11.00	2	29,069	0.01%
2019/02/15	23	10.99	1	11.00	10.90	22	29,108	0.08%
2019/02/14	10	11.10	0	0.00	11.05	10	28,663	0.03%
2019/02/13	73	10.97	24	11.00	10.95	49	27,995	0.18%
2019/02/12	76	10.84	31	10.88	10.95	45	26,664	0.17%
2019/02/11	21	11.40	0	0.00	11.25	21	24,832	0.08%
2019/01/30	6	12.18	0	0.00	11.90	6	23,053	0.03%
2019/01/29	0	0.00	6	12.70	12.75	-6	21,972	-0.03%
2019/01/25	0	0.00	5	12.60	12.65	-5	22,069	-0.02%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/18	0	0.00	2	12.50	12.45	-2	24,676	-0.01%
2019/01/16	0	0.00	1	12.45	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	15	12.54	12.55	-15	25,897	-0.06%
2019/01/09	1	12.40	1	12.35	12.45	0	26,700	0.00%
2019/01/08	0	0.00	79	12.20	12.15	-79	26,578	-0.30%
2019/01/04	0	0.00	3	11.95	11.90	-3	27,046	-0.01%
2019/01/03	0	0.00	12	11.95	11.90	-12	28,328	-0.04%
2019/01/02	1	12.10	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	1	12.20	12.30	-1	28,573	0.00%
2018/12/27	1	12.10	3	12.18	12.20	-2	28,995	-0.01%
2018/12/26	1	11.90	1	12.00	12.00	0	29,274	0.00%
2018/12/25	0	0.00	1	12.10	12.00	-1	29,244	0.00%
2018/12/24	0	0.00	2	12.35	12.20	-2	29,297	-0.01%
2018/12/22	0	0.00	34	12.31	12.45	-34	29,524	-0.12%
2018/12/21	0	0.00	9	12.25	12.20	-9	29,726	-0.03%
2018/12/20	0	0.00	3	12.35	12.35	-3	30,034	-0.01%
2018/12/19	2	12.35	3	12.43	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	10	12.38	12.40	-10	30,201	-0.03%
2018/12/17	0	0.00	2	12.35	12.30	-2	30,232	-0.01%
2018/12/14	1	12.30	0	0.00	12.40	1	30,410	0.00%
2018/12/11	0	0.00	2	12.40	12.35	-2	30,398	-0.01%
2018/12/06	0	0.00	22	12.45	12.50	-22	31,021	-0.07%
2018/12/04	0	0.00	13	12.80	12.75	-13	31,070	-0.04%
2018/12/03	20	12.71	17	12.80	12.70	3	31,212	0.01%
2018/11/30	12	12.79	5	12.75	12.55	7	31,172	0.02%
2018/11/29	0	0.00	2	12.80	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	4	12.76	12.80	-4	30,758	-0.01%
2018/11/27	0	0.00	13	12.69	12.70	-13	30,721	-0.04%
2018/11/26	1	12.65	6	12.61	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	5	12.46	12.50	-5	32,128	-0.02%
2018/11/21	0	0.00	1	12.55	12.55	-1	32,198	0.00%
2018/11/20	1	12.50	8	12.44	12.40	-7	31,929	-0.02%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	5	12.70	12.75	-5	32,035	-0.02%
2018/11/15	0	0.00	32	12.54	12.60	-32	31,801	-0.10%
2018/11/14	0	0.00	18	12.48	12.55	-18	31,799	-0.06%
2018/11/13	0	0.00	15	12.37	12.40	-15	31,954	-0.05%
2018/11/12	5	12.30	30	12.33	12.35	-25	32,061	-0.08%
2018/11/09	0	0.00	12	12.19	12.20	-12	32,039	-0.04%
2018/11/08	1	12.20	1	12.20	12.20	0	32,376	0.00%
2018/11/07	4	12.00	16	12.03	12.05	-12	32,325	-0.04%
2018/11/06	0	0.00	7	11.90	11.90	-7	32,509	-0.02%
2018/11/05	0	0.00	16	11.60	11.65	-16	32,416	-0.05%
2018/11/02	7	11.70	118	11.84	11.70	-111	32,444	-0.34%	大賣/鉅額交易
2018/11/01	164	11.80	0	0.00	11.75	164	32,567	0.50%	大買/鉅額交易
2018/10/31	22	11.97	3	11.95	12.20	19	32,083	0.06%
2018/10/30	3	11.80	0	0.00	11.75	3	31,845	0.01%
2018/10/29	0	0.00	36	11.84	11.90	-36	32,265	-0.11%
2018/10/26	0	0.00	23	11.60	11.50	-23	32,773	-0.07%
2018/10/25	2	11.40	0.6	11.30	11.30	1.4	33,698	0.00%
2018/10/24	0	0.00	1	11.80	11.75	-1	34,848	0.00%
2018/10/22	2	11.70	9	11.56	11.65	-7	37,581	-0.02%
2018/10/19	13	11.45	2	11.55	11.50	11	37,680	0.03%
2018/10/17	0	0.00	12	11.68	11.70	-12	37,490	-0.03%
2018/10/16	6	11.65	0	0.00	11.55	6	37,708	0.02%
2018/10/15	3	11.70	17	11.70	11.70	-14	38,259	-0.04%
2018/10/12	7	11.52	11	11.74	11.85	-4	38,546	-0.01%
2018/10/11	26	11.58	9	11.48	11.30	17	38,978	0.04%
2018/10/09	0	0.00	7	12.51	12.50	-7	38,205	-0.02%
2018/10/08	5	12.45	19	12.47	12.40	-14	38,510	-0.04%
2018/10/05	8	12.48	69	12.45	12.40	-61	38,853	-0.16%
2018/10/04	8	12.63	0	0.00	12.55	8	40,048	0.02%
2018/10/03	0	0.00	9	12.77	12.80	-9	41,536	-0.02%
2018/10/02	0	0.00	5	12.75	12.75	-5	43,758	-0.01%
2018/10/01	11	12.83	16	12.85	12.80	-5	45,623	-0.01%
2018/09/28	4	12.90	9	12.90	12.90	-5	46,207	-0.01%
2018/09/27	6	13.00	17	12.99	13.00	-11	46,241	-0.02%
2018/09/26	0	0.00	10	12.80	12.80	-10	45,798	-0.02%
2018/09/25	6	12.80	1	12.85	12.75	5	45,921	0.01%
2018/09/20	0	0.00	8	12.90	12.75	-8	46,162	-0.02%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/18	0	0.00	2	12.90	12.80	-2	46,600	0.00%
2018/09/17	3	12.95	0	0.00	12.95	3	46,792	0.01%
2018/09/14	0	0.00	6	12.93	13.10	-6	47,024	-0.01%
2018/09/12	2	12.70	80	12.77	12.90	-78	47,864	-0.16%
2018/09/11	0	0.00	12	12.71	12.75	-12	48,874	-0.02%
2018/09/10	14	12.63	10	12.73	12.60	4	50,060	0.01%
2018/09/07	24	12.81	16	12.83	12.90	8	51,235	0.02%
2018/09/06	50	13.00	1	13.05	13.05	49	51,057	0.10%
2018/09/05	10	13.10	5	13.20	13.10	5	51,228	0.01%
2018/09/04	150	13.13	14	13.16	13.20	136	51,328	0.26%	大買/鉅額交易
2018/09/03	0	0.00	17	13.29	13.10	-17	51,626	-0.03%
2018/08/31	34	13.20	40	13.19	13.30	-6	52,101	-0.01%
2018/08/30	17	13.34	89	13.33	13.20	-72	52,881	-0.14%
2018/08/29	2	13.00	10	13.05	13.10	-8	51,814	-0.02%
2018/08/28	4	13.00	12	12.99	13.00	-8	52,377	-0.02%
2018/08/24	20	12.90	1	12.90	12.90	19	53,710	0.04%
2018/08/23	0	0.00	5	13.01	13.10	-5	54,720	-0.01%
2018/08/22	0	0.00	1	12.95	13.00	-1	54,989	0.00%
2018/08/21	1	13.05	14	13.00	13.05	-13	55,099	-0.02%
2018/08/20	50	13.20	13	13.18	13.15	37	54,968	0.07%
2018/08/17	12	12.93	3	13.10	13.10	9	54,642	0.02%
2018/08/16	4	12.84	0	0.00	12.80	4	54,468	0.01%
2018/08/15	44	12.90	48	12.85	12.80	-4	54,503	-0.01%
2018/08/14	3	13.00	15	13.00	13.00	-12	54,054	-0.02%
2018/08/13	53	12.80	55	12.80	12.80	-2	53,837	0.00%
2018/08/10	54	13.13	51	12.95	12.90	3	53,722	0.01%
2018/08/09	4	13.25	2	13.30	13.25	2	53,583	0.00%
2018/08/08	0	0.00	6	13.35	13.35	-6	53,658	-0.01%
2018/08/07	12	13.35	23	13.32	13.35	-11	53,491	-0.02%
2018/08/06	20	13.35	3	13.30	13.35	17	53,123	0.03%
2018/08/03	8	13.20	15	13.19	13.20	-7	52,944	-0.01%
2018/08/02	7	13.11	47	13.10	13.15	-40	52,625	-0.08%
2018/08/01	21	13.27	123	13.29	13.25	-102	52,226	-0.20%	大賣/鉅額交易
2018/07/31	11	13.15	84	13.13	13.20	-73	52,287	-0.14%
2018/07/30	11	12.90	19	12.90	13.00	-8	50,880	-0.02%
2018/07/27	0	0.00	46	12.59	12.70	-46	49,521	-0.09%
2018/07/26	50	12.35	63	12.39	12.35	-13	48,048	-0.03%
2018/07/25	0	0.00	8.2	12.35	12.45	-8.2	48,146	-0.02%
2018/07/24	0	0.00	25	12.39	12.30	-25	48,475	-0.05%
2018/07/23	16	12.43	5	12.50	12.40	11	49,731	0.02%
2018/07/20	50	12.45	61	12.49	12.45	-11	50,495	-0.02%
2018/07/19	2	12.30	6	12.30	12.40	-4	50,962	-0.01%
2018/07/18	0	0.00	219	12.15	12.20	-219	51,445	-0.43%	大賣/鉅額交易
2018/07/17	20	12.05	3	12.00	12.00	17	51,413	0.03%
2018/07/16	129	12.01	43	12.04	12.00	86	51,143	0.17%	大買/
2018/07/13	14	12.04	0	0.00	12.05	14	51,476	0.03%
2018/07/12	128	12.04	6	12.02	12.00	122	51,486	0.24%	大買/鉅額交易
2018/07/11	62	13.36	11	13.40	13.40	51	51,569	0.10%
2018/07/10	67	13.41	41	13.46	13.40	26	50,368	0.05%
2018/07/09	10	13.38	23	13.35	13.50	-13	48,377	-0.03%
2018/07/06	5	13.00	22	13.00	13.00	-17	46,716	-0.04%
2018/07/05	1	12.90	1	12.90	12.80	0	46,030	0.00%
2018/07/04	7	12.84	37	12.80	12.80	-30	46,515	-0.06%
2018/07/03	92	12.92	71	12.85	12.80	21	47,636	0.04%
2018/07/02	15	12.93	19	12.97	12.90	-4	47,791	-0.01%
2018/06/29	2	12.85	0	0.00	12.90	2	48,331	0.00%
2018/06/28	40	12.64	10	12.60	12.60	30	48,156	0.06%
2018/06/27	8	12.78	10	12.85	12.75	-2	48,147	0.00%
2018/06/26	159	12.75	60	12.80	12.70	99	48,412	0.20%	大買/
2018/06/25	13	12.90	4.4	12.90	12.85	8.6	48,681	0.02%
2018/06/22	30	12.97	1	13.00	12.95	29	49,048	0.06%
2018/06/21	70	13.25	192	13.32	13.25	-122	50,554	-0.24%	大賣/鉅額交易
2018/06/20	119	13.08	40	13.26	13.50	79	50,647	0.16%	大買/
2018/06/19	30	13.20	2	13.15	13.15	28	50,136	0.06%
2018/06/15	3	13.45	50	13.52	13.50	-47	49,814	-0.09%
2018/06/13	0	0.00	20	13.38	13.30	-20	51,295	-0.04%
2018/06/12	81	13.30	116	13.35	13.35	-35	51,393	-0.07%	大賣/
2018/06/11	10	13.30	0	0.00	13.30	10	51,588	0.02%
2018/06/08	1	13.30	20	13.34	13.30	-19	52,235	-0.04%
2018/06/07	36	13.25	76	13.40	13.35	-40	52,008	-0.08%
2018/06/06	1	13.25	0	0.00	13.25	1	51,748	0.00%
2018/06/05	6	13.23	20	13.18	13.10	-14	53,398	-0.03%
2018/06/04	10	13.35	4	13.35	13.35	6	55,367	0.01%
2018/06/01	130	13.27	174	13.33	13.25	-44	55,236	-0.08%	大買/大賣/
2018/05/31	0	0.00	20	12.90	13.15	-20	54,364	-0.04%
2018/05/30	120	12.75	101.3	12.80	12.80	18.7	53,710	0.03%	大買/大賣/
2018/05/29	16	12.78	31	12.80	12.85	-15	53,753	-0.03%
2018/05/28	17	12.70	39	12.70	12.75	-22	54,787	-0.04%
2018/05/25	6	12.71	2	12.75	12.70	4	55,260	0.01%
2018/05/24	9	12.80	1	12.75	12.75	8	55,569	0.01%
2018/05/23	10	12.84	20	12.85	12.80	-10	56,006	-0.02%
2018/05/22	11	12.80	3	12.80	12.80	8	56,614	0.01%
2018/05/21	14	12.81	12	12.75	12.75	2	58,404	0.00%
2018/05/18	0	0.00	0.2	12.80	12.75	-0.2	59,867	0.00%
2018/05/17	129.8	12.93	0	0.00	12.85	129.8	62,764	0.21%	大買/鉅額交易
2018/05/16	8	12.89	126	12.90	12.85	-118	66,880	-0.18%	大賣/鉅額交易
2018/05/15	2	12.80	7	12.79	12.80	-5	69,283	-0.01%
2018/05/14	11	12.75	116	12.75	12.70	-105	72,486	-0.14%	大賣/鉅額交易
2018/05/11	27	12.68	2	12.70	12.65	25	73,521	0.03%
2018/05/10	1	12.55	63	12.65	12.60	-62	74,240	-0.08%
2018/05/09	22	12.77	16	12.71	12.60	6	76,224	0.01%
2018/05/08	133	12.71	156	12.65	12.80	-23	77,768	-0.03%	大買/大賣/
2018/05/07	4	12.35	10	12.50	12.30	-6	78,590	-0.01%
2018/05/04	15	12.41	1	12.50	12.40	14	79,954	0.02%
2018/05/03	5	12.40	0	0.00	12.35	5	82,124	0.01%
2018/05/02	5	12.40	10	12.38	12.35	-5	86,102	-0.01%
2018/04/30	6	12.45	0	0.00	12.40	6	91,913	0.01%
2018/04/27	121	12.49	16	12.42	12.55	105	93,453	0.11%	大買/鉅額交易
2018/04/26	13	12.08	5	12.00	12.00	8	95,345	0.01%
2018/04/25	29	12.00	50	11.99	12.15	-21	95,512	-0.02%
2018/04/24	123	12.27	112	12.11	12.10	11	95,829	0.01%	大買/大賣/
2018/04/23	14	12.50	2	12.45	12.40	12	97,051	0.01%
2018/04/20	21	12.68	0	0.00	12.65	21	99,104	0.02%
2018/04/19	2	12.78	2	12.90	12.85	0	99,759	0.00%
2018/04/18	41	12.75	4	12.75	12.75	37	100,747	0.04%
2018/04/17	137	12.75	33	12.91	12.60	104	100,428	0.10%	大買/鉅額交易
2018/04/16	12	13.29	21	13.15	13.10	-9	98,971	-0.01%
2018/04/13	4	13.41	21	13.45	13.35	-17	99,148	-0.02%
2018/04/12	114	13.36	110	13.50	13.45	4	99,316	0.00%	大買/大賣/
2018/04/11	4	13.34	111	13.35	13.30	-107	99,462	-0.11%	大賣/鉅額交易
2018/04/10	216	13.25	110	13.25	13.30	106	100,323	0.11%	大買/大賣/鉅額交易
2018/04/09	5	13.45	12	13.38	13.35	-7	100,164	-0.01%
2018/04/03	34	13.65	30	13.65	13.65	4	99,371	0.00%
2018/04/02	135	13.74	131	13.76	13.75	4	99,161	0.00%	大買/大賣/
2018/03/31	112	13.60	108.3	13.61	13.60	3.7	98,588	0.00%	大買/大賣/
2018/03/30	11	13.61	17	13.64	13.65	-6	98,678	-0.01%
2018/03/29	18	13.55	6.1	13.53	13.50	11.9	98,454	0.01%
2018/03/28	54	13.60	40	13.64	13.55	14	98,019	0.01%
2018/03/27	107	13.75	132	13.71	13.65	-25	97,636	-0.03%	大買/大賣/
2018/03/26	103	13.75	16	13.74	13.65	87	97,147	0.09%	大買/
2018/03/23	16	13.50	7	13.40	13.55	9	95,330	0.01%
2018/03/22	3	13.73	13.2	13.73	13.70	-10.2	94,973	-0.01%
2018/03/21	33	13.99	16	13.89	13.85	17	94,286	0.02%
2018/03/20	70	13.95	37	13.91	14.00	33	93,921	0.04%
2018/03/19	98	13.91	48	13.89	13.85	50.1	92,577	0.05%
2018/03/16	0	0.00	23	13.54	13.65	-23	91,294	-0.03%
2018/03/15	22	13.55	5.1	13.55	13.55	16.9	91,199	0.02%
2018/03/14	4	13.65	79.2	13.58	13.50	-75.2	91,709	-0.08%
2018/03/13	8	13.47	26	13.51	13.55	-18	91,573	-0.02%
2018/03/12	33	13.42	30	13.53	13.45	3	92,318	0.00%
2018/03/09	46	13.58	39	13.55	13.50	7	92,527	0.01%
2018/03/08	23	13.47	137	13.41	13.65	-114	91,381	-0.12%	大賣/鉅額交易
2018/03/07	65	12.95	54	13.00	12.95	11	90,970	0.01%
2018/03/06	4	13.07	14	13.05	13.05	-10	91,633	-0.01%
2018/03/05	36	13.00	37	12.96	13.00	-1	93,209	0.00%
2018/03/02	35	13.00	0	0.00	13.00	35	94,500	0.04%
2018/03/01	28	12.99	33	13.07	13.20	-5	95,560	-0.01%
2018/02/27	3	13.20	40	13.25	13.10	-37	96,169	-0.04%
2018/02/26	55	13.28	45	13.26	13.25	10	99,200	0.01%
2018/02/23	58	13.31	5	13.30	13.30	53	100,277	0.05%
2018/02/22	5	13.28	3	13.25	13.30	2	103,479	0.00%
2018/02/21	57	13.49	110	13.47	13.40	-53	103,457	-0.05%	大賣/
2018/02/12	70	13.17	41	13.30	13.10	29	103,013	0.03%
2018/02/09	155	13.41	14	13.40	13.35	141	102,173	0.14%	大買/鉅額交易
2018/02/08	194	13.49	134.2	13.74	13.80	59.8	100,179	0.06%	大買/大賣/
2018/02/07	7	13.27	170	13.20	13.30	-163	95,977	-0.17%	大賣/鉅額交易
2018/02/06	144	12.80	57	13.02	12.80	87	93,771	0.09%	大買/
2018/02/05	23	13.19	26	13.27	13.35	-3	90,778	0.00%
2018/02/02	27	13.51	22	13.48	13.50	5	89,883	0.01%
2018/02/01	143	13.57	8	13.64	13.50	135	89,458	0.15%	大買/鉅額交易
2018/01/31	43	13.67	11	13.80	13.90	32	88,043	0.04%
2018/01/30	110	13.91	38.1	14.02	13.80	71.9	86,196	0.08%	大買/
2018/01/29	27	14.30	11	14.34	14.25	16	84,753	0.02%
2018/01/26	30	14.10	130.9	14.15	14.30	-100.9	83,670	-0.12%	大賣/
2018/01/25	37	14.19	149.7	14.16	14.05	-112.7	82,045	-0.14%	大賣/鉅額交易
2018/01/24	139	13.84	215	13.78	13.80	-76	78,437	-0.10%	大買/大賣/
2018/01/23	63	13.34	2.3	13.37	13.20	60.7	72,568	0.08%
2018/01/22	72	13.47	155	13.50	13.55	-83	70,973	-0.12%	大賣/
2018/01/19	51	13.15	138	13.06	13.20	-87	69,384	-0.13%	大賣/
2018/01/18	13	13.08	110	13.12	13.05	-97	69,755	-0.14%	大賣/
2018/01/17	125	13.20	61.4	13.14	13.15	63.6	69,069	0.09%	大買/
2018/01/16	105	13.01	86	12.92	13.05	19	67,665	0.03%	大買/
2018/01/15	6	12.74	24.1	12.76	12.75	-18.1	66,065	-0.03%
2018/01/12	24	12.63	24	12.62	12.60	0	66,184	0.00%
2018/01/11	0	0.00	12.4	12.36	12.40	-12.4	66,706	-0.02%
2018/01/10	0	0.00	5	12.35	12.40	-5	66,837	-0.01%
2018/01/09	13	12.37	23	12.43	12.35	-10	66,876	-0.01%
2018/01/08	0	0.00	3	12.58	12.60	-3	66,828	0.00%
2018/01/05	7	12.45	0	0.00	12.50	7	66,950	0.01%
2018/01/04	12	12.62	8	12.64	12.50	4	67,050	0.01%
2018/01/03	1	12.50	15	12.43	12.45	-14	66,922	-0.02%
2018/01/02	11	12.35	18	12.41	12.35	-7	66,870	-0.01%