友達 (2409)-凱基-士林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.00	6	18.06	18.25	-6	36,108	-0.02%
2024/05/02	4.1	17.56	56	17.72	17.90	-51.9	36,042	-0.14%
2024/04/30	1	18.45	4	18.49	18.30	-3	36,105	-0.01%
2024/04/29	0	0.00	3	18.40	18.40	-3	38,310	-0.01%
2024/04/26	1	18.15	28	18.38	18.25	-27	38,296	-0.07%
2024/04/25	10.1	17.39	3	17.53	17.45	7.1	37,962	0.02%
2024/04/24	5	17.05	6	17.16	17.25	-1	38,879	0.00%
2024/04/23	51	17.45	11	17.51	17.35	40	38,465	0.10%
2024/04/22	19	16.89	10	16.86	16.85	9	38,444	0.02%
2024/04/19	17	17.26	61	17.32	17.15	-44	38,439	-0.11%
2024/04/18	62	17.80	4.1	17.69	17.65	57.9	37,853	0.15%
2024/04/17	6	17.62	0	0.00	17.55	6	38,086	0.02%
2024/04/16	1	17.80	3	17.70	17.60	-2	38,195	-0.01%
2024/04/15	1	18.05	1	18.05	17.90	0	38,330	0.00%
2024/04/12	2	17.95	0	0.00	17.90	2	40,093	0.00%
2024/04/11	10	18.36	0	0.00	18.15	10	41,215	0.02%
2024/04/10	5	18.84	18	19.04	18.70	-13	40,625	-0.03%
2024/04/09	2	18.58	72.7	18.48	18.90	-70.7	40,233	-0.18%
2024/04/08	1	17.95	14	18.01	18.15	-13	39,037	-0.03%
2024/04/03	77	17.69	1	17.70	17.70	76	39,152	0.19%
2024/04/02	16	18.08	1	18.25	18.05	15	39,118	0.04%
2024/04/01	3	18.02	8.5	18.17	18.20	-5.5	39,604	-0.01%
2024/03/29	2	17.98	1	18.20	17.90	1	41,084	0.00%
2024/03/28	1	18.05	0	0.00	18.10	1	41,222	0.00%
2024/03/27	1	18.05	1	18.05	18.05	0	42,447	0.00%
2024/03/26	4	18.11	14	18.35	18.10	-10	42,669	-0.02%
2024/03/25	8	18.18	12	18.39	18.40	-4	43,093	-0.01%
2024/03/22	5	18.46	15	18.34	18.40	-10	43,423	-0.02%
2024/03/21	1	18.15	22	18.23	18.20	-21	43,191	-0.05%
2024/03/20	5	17.81	8	17.86	17.85	-3	43,391	-0.01%
2024/03/19	1	17.80	3	17.80	17.80	-2	43,279	0.00%
2024/03/18	16	17.87	4	17.85	17.85	12	43,339	0.03%
2024/03/15	8	18.04	76	18.01	18.35	-68	43,325	-0.16%
2024/03/14	1	18.00	0	0.00	18.15	1	42,452	0.00%
2024/03/13	10	18.00	7.3	17.84	18.00	2.7	42,178	0.01%
2024/03/12	73	17.62	13	17.88	18.00	60	41,876	0.14%
2024/03/11	2	17.60	15	17.42	17.55	-13	41,569	-0.03%
2024/03/08	19	16.79	3.4	16.79	16.75	15.6	41,287	0.04%
2024/03/07	2	17.23	3.2	17.18	16.90	-1.2	41,879	0.00%
2024/03/06	0	0.00	23	17.19	17.10	-23	41,752	-0.06%
2024/03/05	7	17.17	2	17.33	17.10	5	42,255	0.01%
2024/03/04	2	17.20	2	17.33	17.30	0	42,104	0.00%
2024/03/01	27	17.20	0.8	17.30	17.10	26.2	42,352	0.06%
2024/02/29	0	0.00	3	17.50	17.50	-3	42,010	-0.01%
2024/02/27	2	17.25	1	17.25	17.25	1	41,783	0.00%
2024/02/26	3	17.63	0	0.00	17.55	3	41,541	0.01%
2024/02/23	0	0.00	7	17.96	17.85	-7	41,490	-0.02%
2024/02/21	2	18.03	2	18.35	17.90	0	41,632	0.00%
2024/02/20	1	18.15	0	0.00	18.10	1	41,605	0.00%
2024/02/19	5	18.25	7	18.31	18.25	-2	41,728	0.00%
2024/02/16	0	0.00	5	17.85	17.90	-5	41,898	-0.01%
2024/02/15	36	18.07	1	17.85	17.85	35	41,832	0.08%
2024/02/05	4	17.83	4	18.05	18.05	0	41,498	0.00%
2024/02/02	1	18.05	25	18.11	18.05	-24	41,281	-0.06%
2024/02/01	32	17.83	23	17.85	17.80	9	41,151	0.02%
2024/01/31	2	18.35	3	18.33	18.40	-1	40,319	0.00%
2024/01/30	4	18.63	5	18.76	18.50	-1	40,305	0.00%
2024/01/29	27	18.80	1	19.00	18.90	26	40,170	0.06%
2024/01/26	3	19.02	7.6	19.18	19.00	-4.6	40,174	-0.01%
2024/01/25	4	18.85	1	19.00	18.95	3	40,289	0.01%
2024/01/24	16	19.05	23	19.00	18.95	-7	40,349	-0.02%
2024/01/23	80	19.48	147.2	19.50	19.20	-67.2	39,729	-0.17%	大賣/
2024/01/22	5	18.27	5.6	18.39	18.35	-0.6	37,066	0.00%
2024/01/19	7	17.93	13	18.10	18.30	-6	36,761	-0.02%
2024/01/18	15	18.35	12.6	18.63	18.25	2.4	36,094	0.01%
2024/01/17	4	18.23	2	18.28	18.10	2	35,415	0.01%
2024/01/16	3	18.22	8.8	18.37	18.45	-5.8	35,186	-0.02%
2024/01/15	23	18.22	16	18.24	18.05	7	34,895	0.02%
2024/01/12	9	18.32	4	18.35	18.25	5	34,788	0.01%
2024/01/11	16	18.54	7	18.71	18.30	9	34,818	0.03%
2024/01/10	10	18.44	9.6	18.38	18.35	0.4	34,884	0.00%
2024/01/09	178	18.81	15	18.97	18.80	163	34,582	0.47%	大買/鉅額交易
2024/01/08	39	19.28	20.5	19.39	19.20	18.5	34,124	0.05%
2024/01/05	4	18.70	33.6	18.69	18.80	-29.6	32,278	-0.09%
2024/01/04	2	17.83	172.5	17.75	17.95	-170.5	31,049	-0.55%	大賣/鉅額交易
2024/01/03	13.4	17.83	0	0.00	17.75	13.4	31,203	0.04%
2024/01/02	11	18.29	8	18.32	18.35	3	31,083	0.01%
2023/12/29	2	18.13	14	18.18	18.15	-12	30,984	-0.04%
2023/12/28	1	18.10	5.3	18.05	18.10	-4.3	31,189	-0.01%
2023/12/27	3	17.95	8	17.95	17.95	-5	32,364	-0.02%
2023/12/26	5	17.85	40.8	17.77	18.00	-35.8	32,245	-0.11%
2023/12/25	0	0.00	20	17.10	17.15	-20	30,655	-0.07%
2023/12/22	11	17.08	127.2	17.07	17.00	-116.2	30,377	-0.38%	大賣/鉅額交易
2023/12/21	1	16.35	4.3	16.53	16.60	-3.3	29,163	-0.01%
2023/12/20	0	0.00	19	16.39	16.50	-19	28,804	-0.07%
2023/12/19	8	16.04	5	16.04	16.00	3	28,230	0.01%
2023/12/18	5	16.35	5	16.30	16.30	0	27,774	0.00%
2023/12/15	5	16.36	30	16.48	16.30	-25	27,627	-0.09%
2023/12/14	6	16.33	7	16.24	16.25	-1	27,070	0.00%
2023/12/13	10.1	16.20	2.6	16.27	16.20	7.5	26,972	0.03%
2023/12/12	37	16.25	0	0.00	16.20	37	27,462	0.13%
2023/12/11	20	16.55	4	16.50	16.60	16	27,208	0.06%
2023/12/08	51	16.60	0	0.00	16.60	51	27,268	0.19%
2023/12/07	2	16.68	5	16.65	16.65	-3	27,614	-0.01%
2023/12/06	13.2	16.67	0	0.00	16.65	13.2	28,218	0.05%
2023/12/05	7	16.87	61	17.03	17.05	-54	28,528	-0.19%
2023/12/04	60	16.88	20	16.99	16.85	40	29,007	0.14%
2023/12/01	13	16.50	30	16.76	16.45	-17	29,727	-0.06%
2023/11/30	35	16.29	0	0.00	16.35	35	29,758	0.12%
2023/11/29	12	16.54	0	0.00	16.50	12	29,580	0.04%
2023/11/28	0	0.00	26	16.53	16.70	-26	29,419	-0.09%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	0	0.00	4	16.43	16.45	-4	29,532	-0.01%
2023/11/22	22	16.31	0	0.00	16.30	22	29,533	0.07%
2023/11/21	42	16.45	2.8	16.54	16.55	39.2	29,523	0.13%
2023/11/20	3	16.43	50	16.55	16.40	-47	29,521	-0.16%
2023/11/17	5	16.45	1	16.60	16.60	4	29,307	0.01%
2023/11/16	1	16.35	17	16.46	16.50	-16	29,313	-0.05%
2023/11/15	50	16.10	36	16.21	16.35	14	29,099	0.05%
2023/11/14	17	15.85	0	0.00	15.90	17	28,929	0.06%
2023/11/13	1	15.85	0	0.00	15.90	1	29,232	0.00%
2023/11/10	3	15.80	0	0.00	15.80	3	29,445	0.01%
2023/11/09	19	15.98	0	0.00	16.00	19	29,833	0.06%
2023/11/08	1	15.80	0.4	15.90	15.90	0.6	30,046	0.00%
2023/11/07	3.1	15.94	0	0.00	15.95	3.1	30,228	0.01%
2023/11/03	1	16.10	1	16.20	16.25	0	30,963	0.00%
2023/11/02	3	15.77	29.1	15.69	15.90	-26.1	30,989	-0.08%
2023/11/01	16	15.31	0	0.00	15.20	16	30,937	0.05%
2023/10/31	8	15.64	5.8	15.79	15.60	2.2	30,965	0.01%
2023/10/30	1	15.45	4	15.56	15.65	-3	31,452	-0.01%
2023/10/27	5	15.39	3	15.52	15.35	2	31,864	0.01%
2023/10/26	6	15.44	4	15.54	15.50	2	32,824	0.01%
2023/10/25	0	0.00	7.8	15.67	15.75	-7.8	34,703	-0.02%
2023/10/24	5	14.99	6	15.20	15.20	-1	38,416	0.00%
2023/10/23	7	15.04	31	15.05	15.00	-24	39,512	-0.06%
2023/10/20	5	15.25	5	15.40	15.30	0	39,430	0.00%
2023/10/19	2.1	15.50	0	0.00	15.40	2.1	39,473	0.01%
2023/10/18	3	15.67	0	0.00	15.70	3	39,802	0.01%
2023/10/17	5	15.81	0	0.00	15.70	5	39,489	0.01%
2023/10/16	0	0.00	13	15.82	15.75	-13	39,823	-0.03%
2023/10/13	0.2	16.05	6	16.13	16.10	-5.8	40,168	-0.01%
2023/10/12	1.3	15.93	2	15.95	16.00	-0.7	40,464	0.00%
2023/10/11	6	15.56	16	15.57	15.60	-10	40,511	-0.02%
2023/10/06	4	15.70	0	0.00	15.70	4	40,455	0.01%
2023/10/05	3	15.92	31	16.01	15.95	-28	40,763	-0.07%
2023/10/04	15.2	15.85	2	15.80	15.80	13.2	41,421	0.03%
2023/10/03	27	16.55	27	16.82	16.20	0	41,137	0.00%
2023/10/02	7	16.14	0	0.00	16.05	7	40,199	0.02%
2023/09/28	3.3	16.42	0	0.00	16.40	3.3	41,166	0.01%
2023/09/27	0	0.00	5	16.47	16.40	-5	41,406	-0.01%
2023/09/26	3	16.55	34	16.55	16.45	-31	41,700	-0.07%
2023/09/25	1	16.65	7	16.69	16.70	-6	41,939	-0.01%
2023/09/21	9	16.58	6	16.73	16.50	3	42,462	0.01%
2023/09/20	0	16.95	0	0.00	16.70	0	42,686	0.00%
2023/09/18	0	0.00	3	17.15	17.00	-3	44,394	-0.01%
2023/09/15	4	16.81	32	17.08	17.00	-28	45,740	-0.06%
2023/09/14	5	16.88	1.2	16.90	16.95	3.8	46,461	0.01%
2023/09/13	1.1	16.81	3	16.95	16.75	-1.9	49,309	0.00%
2023/09/12	4	16.70	6.4	16.78	16.85	-2.4	50,364	0.00%
2023/09/11	4	16.74	4	16.93	16.70	0	50,211	0.00%
2023/09/08	8	16.52	3	16.63	16.55	5	49,750	0.01%
2023/09/07	17	16.52	3	16.57	16.45	14	49,511	0.03%
2023/09/06	66.1	16.87	0	0.00	16.85	66.1	49,001	0.13%
2023/09/05	29.2	17.21	5	17.51	17.55	24.2	47,566	0.05%
2023/09/04	15	17.56	2	17.40	17.45	13	47,559	0.03%
2023/09/01	7	17.95	1	17.95	17.90	6	47,483	0.01%
2023/08/31	10	17.90	38	18.00	17.80	-28	48,027	-0.06%
2023/08/30	3	17.65	8	17.70	17.75	-5	48,673	-0.01%
2023/08/29	3	17.72	1	17.75	17.75	2	48,762	0.00%
2023/08/28	6	17.72	1.3	17.98	17.70	4.7	48,810	0.01%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/24	4	17.93	0	0.00	17.90	4	49,347	0.01%
2023/08/23	1	17.95	1	17.90	17.80	0	49,598	0.00%
2023/08/22	2	17.83	0	0.00	17.70	2	49,745	0.00%
2023/08/21	0.1	17.75	3	17.75	17.80	-2.9	49,754	-0.01%
2023/08/18	15	17.83	0	0.00	17.65	15	49,890	0.03%
2023/08/17	10	17.70	4	17.95	17.90	6	50,024	0.01%
2023/08/16	22	18.17	2	18.28	18.05	20	50,167	0.04%
2023/08/15	12	18.47	20	18.58	18.50	-8	50,039	-0.02%
2023/08/14	14	18.09	1	18.15	18.10	13	49,859	0.03%
2023/08/11	17.1	18.63	0	0.00	18.50	17.1	49,813	0.03%
2023/08/10	44.3	19.20	1	19.10	18.95	43.3	49,567	0.09%
2023/08/09	5	20.45	36.3	20.40	20.40	-31.3	48,834	-0.06%
2023/08/08	1	20.45	34.8	20.59	20.40	-33.8	48,608	-0.07%
2023/08/07	19.1	20.32	1	20.60	20.40	18.1	48,359	0.04%
2023/08/04	2	20.58	13	20.73	20.85	-11	47,970	-0.02%
2023/08/02	21.5	20.51	1	20.75	20.50	20.5	48,222	0.04%
2023/08/01	7	20.92	8	21.11	20.95	-1	47,695	0.00%
2023/07/31	76.4	20.88	17	20.78	20.70	59.4	47,144	0.13%
2023/07/28	32.1	21.41	31.1	21.24	21.25	1	46,105	0.00%
2023/07/27	25	20.92	130.3	20.55	21.40	-105.3	44,215	-0.24%	大賣/鉅額交易
2023/07/26	12	19.81	27	19.66	19.80	-15	40,147	-0.04%
2023/07/25	3	19.05	4	19.23	19.15	-1	40,173	0.00%
2023/07/24	23	19.09	6	19.11	18.90	17	40,030	0.04%
2023/07/21	27	19.20	16	19.15	19.20	11	39,790	0.03%
2023/07/20	29	18.90	4	19.09	19.15	25	39,587	0.06%
2023/07/19	8	18.90	1	18.90	18.85	7	39,399	0.02%
2023/07/18	24	19.13	0	0.00	19.00	24	39,495	0.06%
2023/07/17	0	0.00	6.2	19.33	19.45	-6.2	39,225	-0.02%
2023/07/14	2	19.05	7	19.11	19.10	-5	39,252	-0.01%
2023/07/13	1	19.15	5	19.28	19.05	-4	39,226	-0.01%
2023/07/12	8	19.06	0	0.00	19.05	8	39,231	0.02%
2023/07/11	0	0.00	24	19.18	19.25	-24	39,183	-0.06%
2023/07/10	2	18.55	14	18.62	18.60	-12	39,314	-0.03%
2023/07/07	22.1	18.52	0	0.00	18.40	22.1	39,300	0.06%
2023/07/06	39.3	19.07	22	19.21	18.90	17.3	38,888	0.04%
2023/07/05	1	18.60	52	18.65	18.65	-51	37,579	-0.14%
2023/07/04	6	18.70	2	18.60	18.75	4	37,416	0.01%
2023/07/03	7	18.67	1.6	18.64	18.55	5.4	37,409	0.01%
2023/06/30	3	18.60	1	18.70	18.60	2	37,353	0.01%
2023/06/29	5	18.70	5	18.95	18.75	0	37,306	0.00%
2023/06/28	22	18.80	2	18.95	18.70	20	37,352	0.05%
2023/06/27	7	19.12	0	0.00	18.85	7	37,309	0.02%
2023/06/26	6	19.93	1	20.20	19.70	5	36,609	0.01%
2023/06/21	14	20.21	26	20.16	20.10	-12	36,020	-0.03%
2023/06/20	20	19.74	1	19.90	19.60	19	34,787	0.05%
2023/06/19	106	20.00	115.1	19.78	20.20	-9.1	33,581	-0.03%	大買/大賣/
2023/06/16	6	18.74	12.6	18.76	18.65	-6.6	31,188	-0.02%
2023/06/15	3	18.28	2	18.30	18.40	1	30,115	0.00%
2023/06/14	2	18.43	0	0.00	18.35	2	30,879	0.01%
2023/06/13	0	0.00	9.6	18.46	18.55	-9.6	31,136	-0.03%
2023/06/12	0	0.00	13	18.50	18.45	-13	31,155	-0.04%
2023/06/09	1	18.15	0	0.00	18.25	1	31,412	0.00%
2023/06/08	11	18.23	0	0.00	18.25	11	31,519	0.03%
2023/06/07	8	18.57	0.1	18.70	18.55	7.9	31,892	0.02%
2023/06/06	2.1	18.32	3	18.43	18.70	-0.9	32,147	0.00%
2023/06/05	124	18.60	155	18.50	18.50	-31	31,908	-0.10%	大買/大賣/
2023/06/02	3	17.53	5	17.72	17.75	-2	31,420	-0.01%
2023/06/01	2	17.63	0	0.00	17.60	2	32,022	0.01%
2023/05/31	4	17.63	3.5	17.74	17.60	0.5	33,378	0.00%
2023/05/30	4.2	17.63	0	0.00	17.60	4.2	33,543	0.01%
2023/05/29	1	17.50	2	17.78	17.65	-1	34,268	0.00%
2023/05/26	4.5	17.45	1	17.65	17.40	3.5	35,124	0.01%
2023/05/25	2.1	17.65	0	0.00	17.50	2.1	36,002	0.01%
2023/05/24	4.1	17.50	3.2	17.63	17.65	0.9	36,542	0.00%
2023/05/23	4.1	17.64	3	17.67	17.60	1.1	37,133	0.00%
2023/05/22	0.3	17.70	7.8	17.74	17.80	-7.5	38,473	-0.02%
2023/05/19	0.2	17.30	1	17.40	17.40	-0.8	39,084	0.00%
2023/05/18	1	17.10	5	17.25	17.25	-4	40,093	-0.01%
2023/05/17	2	17.08	9	17.27	17.25	-7	40,615	-0.02%
2023/05/16	2	17.08	0	0.00	17.05	2	41,050	0.00%
2023/05/15	1	16.90	1	16.95	17.05	0	41,723	0.00%
2023/05/12	4	16.96	0	0.00	16.95	4	42,386	0.01%
2023/05/11	10	17.22	0	0.00	17.10	10	43,156	0.02%
2023/05/10	1	17.45	1	17.55	17.55	0	44,632	0.00%
2023/05/09	3	17.68	15	17.68	17.70	-12	45,241	-0.03%
2023/05/08	10	17.36	9	17.32	17.25	1	44,709	0.00%
2023/05/05	0	0.00	6	17.33	17.30	-6	44,647	-0.01%
2023/05/04	0	0.00	3	17.12	17.10	-3	44,791	-0.01%
2023/05/03	7	17.14	1	17.35	17.05	6	45,048	0.01%
2023/05/02	14.4	17.21	9.1	17.29	17.30	5.4	45,518	0.01%
2023/04/28	44	17.20	1	17.15	17.00	43	46,216	0.09%
2023/04/27	4.1	17.69	0	0.00	17.70	4.1	44,912	0.01%
2023/04/26	7.1	17.90	3	17.95	17.90	4.1	44,799	0.01%
2023/04/25	7.1	17.99	2	18.45	17.95	5.1	44,803	0.01%
2023/04/24	2.2	18.23	0	0.00	18.35	2.2	44,572	0.00%
2023/04/21	4.1	18.19	10	18.55	18.25	-5.9	44,811	-0.01%
2023/04/20	9.2	18.08	8	18.18	18.10	1.2	44,472	0.00%
2023/04/19	10	18.39	7	18.76	18.25	3	44,600	0.01%
2023/04/18	8	18.79	1.4	19.07	18.75	6.6	44,665	0.01%
2023/04/17	7.1	18.97	5	19.10	19.10	2.1	44,647	0.00%
2023/04/14	17.1	19.03	8	19.11	19.10	9.1	44,874	0.02%
2023/04/13	5	18.93	13	19.04	18.85	-8	44,702	-0.02%
2023/04/12	8	18.49	10	18.61	18.80	-2	43,760	0.00%
2023/04/11	8	18.65	3	18.67	18.70	5	43,699	0.01%
2023/04/10	3	18.48	0	0.00	18.55	3	43,678	0.01%
2023/04/07	3	18.48	0	0.00	18.50	3	43,719	0.01%
2023/04/06	4	18.43	11	18.52	18.60	-7	43,763	-0.02%
2023/03/31	0.1	18.40	0	0.00	18.40	0.1	43,880	0.00%
2023/03/30	11	18.33	8	18.43	18.35	3	44,789	0.01%
2023/03/29	0	0.00	7	18.44	18.50	-7	45,524	-0.02%
2023/03/28	8	18.14	1	18.60	18.15	7	46,138	0.02%
2023/03/27	2	18.50	3	18.60	18.45	-1	46,692	0.00%
2023/03/24	4	18.50	30	18.26	18.50	-26	49,058	-0.05%
2023/03/23	2	18.10	1	18.25	18.10	1	49,196	0.00%
2023/03/22	2	18.18	0	0.00	18.15	2	49,429	0.00%
2023/03/21	3.1	18.29	5	18.49	18.25	-1.9	49,765	0.00%
2023/03/20	0.5	17.98	0.5	17.99	18.00	0	49,641	0.00%
2023/03/17	0	18.05	10	17.96	18.00	-10	49,695	-0.02%
2023/03/16	5	17.62	15	17.63	17.75	-10	48,865	-0.02%
2023/03/15	1	17.50	1	17.80	17.45	0	49,081	0.00%
2023/03/14	12.4	17.65	0	0.00	17.65	12.4	49,228	0.03%
2023/03/13	9	18.06	1	17.90	18.25	8	49,264	0.02%
2023/03/10	18	18.16	1	18.05	18.15	17	49,281	0.03%
2023/03/09	39	18.75	2.8	18.99	18.50	36.2	49,190	0.07%
2023/03/08	6	18.99	3	19.13	19.25	3	49,085	0.01%
2023/03/07	13	18.84	1	19.15	19.15	12	48,949	0.02%
2023/03/06	8	19.16	5	19.32	19.25	3	48,818	0.01%
2023/03/03	15	18.67	16.7	19.04	18.95	-1.7	48,411	0.00%
2023/03/02	14	18.26	0	0.00	18.25	14	47,460	0.03%
2023/03/01	7	18.54	48	18.51	18.65	-41	47,233	-0.09%
2023/02/24	4	18.33	35	18.66	18.60	-31	46,978	-0.07%
2023/02/23	18.7	18.34	0	0.00	18.30	18.7	46,230	0.04%
2023/02/22	0	0.00	2.2	18.59	18.75	-2.2	45,929	0.00%
2023/02/21	0	0.00	6	18.62	18.60	-6	45,982	-0.01%
2023/02/20	11.1	18.65	12	18.83	18.85	-0.9	45,895	0.00%
2023/02/17	2	18.15	17.2	18.08	18.20	-15.2	44,582	-0.03%
2023/02/16	2	17.90	16	17.70	17.95	-14	43,864	-0.03%
2023/02/15	6	17.54	1	17.50	17.25	5	43,489	0.01%
2023/02/14	0	0.00	5	17.06	17.15	-5	43,215	-0.01%
2023/02/13	23	16.83	2	16.70	16.55	21	42,762	0.05%
2023/02/10	2	17.25	2	17.60	17.15	0	42,400	0.00%
2023/02/09	32.2	17.73	30	17.70	17.65	2.2	41,994	0.01%
2023/02/08	1.4	17.67	29.7	17.69	17.70	-28.3	41,630	-0.07%
2023/02/07	2	16.80	8.8	16.90	17.00	-6.8	40,398	-0.02%
2023/02/03	0	16.70	3	16.55	16.50	-3	40,672	-0.01%
2023/02/02	1	16.80	0	0.00	16.80	1	40,872	0.00%
2023/02/01	18	16.45	16	16.60	16.65	2	41,182	0.00%
2023/01/31	0.3	16.74	12	16.83	16.75	-11.7	42,479	-0.03%
2023/01/30	0	0.00	61.6	16.57	16.65	-61.6	42,406	-0.15%
2023/01/17	1.4	15.81	0	0.00	15.85	1.4	41,980	0.00%
2023/01/13	1	15.90	0	0.00	15.90	1	43,423	0.00%
2023/01/12	5	16.00	0	0.00	15.95	5	44,537	0.01%
2023/01/11	1	16.00	12	16.20	16.10	-11	45,285	-0.02%
2023/01/10	0	0.00	1	16.00	16.00	-1	46,000	0.00%
2023/01/09	0	0.00	6	16.00	16.05	-6	47,384	-0.01%
2023/01/06	10	15.65	5	15.90	15.95	5	47,852	0.01%
2023/01/05	8	15.76	7	15.69	15.55	1	48,422	0.00%
2023/01/04	4	15.75	6	15.90	15.70	-2	49,226	0.00%
2023/01/03	3	15.37	5	15.32	15.45	-2	49,698	0.00%
2022/12/30	4	15.04	0	0.00	15.00	4	50,119	0.01%
2022/12/29	1	15.05	1	15.15	15.10	0	50,577	0.00%
2022/12/28	3	15.30	0	0.00	15.15	3	50,869	0.01%
2022/12/27	1	15.45	0	0.00	15.50	1	51,404	0.00%
2022/12/26	2	15.50	2	15.55	15.50	0	52,368	0.00%
2022/12/23	2	15.30	2	15.45	15.40	0	54,725	0.00%
2022/12/22	1.2	15.38	5	15.33	15.30	-3.8	55,785	-0.01%
2022/12/21	4.2	14.72	0	0.00	14.65	4.2	55,453	0.01%
2022/12/20	2.2	14.91	1	15.05	14.80	1.2	55,931	0.00%
2022/12/19	36.1	15.08	0	0.00	14.95	36.1	57,148	0.06%
2022/12/16	19	15.11	20	15.25	15.05	-1	56,796	0.00%
2022/12/15	10.8	15.54	1	15.50	15.50	9.8	54,587	0.02%
2022/12/14	0	15.70	2.2	15.88	15.75	-2.2	54,581	0.00%
2022/12/13	9	15.63	4	15.89	15.45	5	54,971	0.01%
2022/12/12	29.6	15.66	22	15.49	15.70	7.6	55,453	0.01%
2022/12/09	17	15.75	0	0.00	15.70	17	56,026	0.03%
2022/12/08	1.5	15.60	18	15.70	15.65	-16.5	57,008	-0.03%
2022/12/07	20.1	15.83	5	15.90	15.65	15.1	57,693	0.03%
2022/12/06	2.2	16.25	5	16.10	16.00	-2.8	58,516	0.00%
2022/12/05	5	16.55	6	16.60	16.55	-1	58,696	0.00%
2022/12/02	1	16.35	0	0.00	16.30	1	59,056	0.00%
2022/12/01	4	16.25	8	16.41	16.35	-4	59,553	-0.01%
2022/11/30	12	16.20	16	16.30	16.10	-4	59,199	-0.01%
2022/11/29	21	16.10	20	16.05	16.15	1	59,111	0.00%
2022/11/28	19	16.05	10	16.00	16.00	9	59,468	0.02%
2022/11/25	10	16.40	10	16.45	16.30	0	60,387	0.00%
2022/11/24	28	16.39	0	0.00	16.30	28	60,733	0.05%
2022/11/23	1.2	16.50	13	16.48	16.50	-11.8	62,915	-0.02%
2022/11/22	8	16.15	0	0.00	16.05	8	62,819	0.01%
2022/11/21	5.2	16.38	0	0.00	16.35	5.2	63,211	0.01%
2022/11/18	8	16.96	4	16.65	16.70	4	63,887	0.01%
2022/11/17	10.6	17.05	0	0.00	17.05	10.6	63,460	0.02%
2022/11/16	13	17.70	0.6	17.60	17.55	12.4	63,225	0.02%
2022/11/15	2	17.93	0	0.00	18.10	2	64,293	0.00%
2022/11/14	0	0.00	21	17.99	17.95	-21	64,063	-0.03%
2022/11/11	1	17.85	2	17.88	17.70	-1	64,059	0.00%
2022/11/10	5.1	17.45	1	17.50	17.35	4.1	64,067	0.01%
2022/11/09	0	0.00	2.4	17.92	17.90	-2.4	63,805	0.00%
2022/11/08	2	17.93	82	18.10	17.70	-80	63,853	-0.13%
2022/11/07	16	17.86	1	17.85	17.80	15	64,177	0.02%
2022/11/04	0	0.00	4	17.89	17.90	-4	64,879	-0.01%
2022/11/03	8.8	17.68	0	0.00	17.60	8.8	64,808	0.01%
2022/11/02	5	17.70	12.2	17.83	18.05	-7.2	65,529	-0.01%
2022/11/01	2	17.20	12	17.45	17.50	-10	66,155	-0.02%
2022/10/31	6	17.10	0	0.00	16.90	6	66,975	0.01%
2022/10/28	8	16.94	13	17.07	17.20	-5	66,837	-0.01%
2022/10/27	17	16.44	21.6	17.05	17.40	-4.6	66,873	-0.01%
2022/10/26	5	16.83	10	17.12	17.15	-5	65,962	-0.01%
2022/10/25	1.2	17.15	0	0.00	16.85	1.2	66,131	0.00%
2022/10/24	20	17.38	0	0.00	17.10	20	66,212	0.03%
2022/10/21	18	18.14	0.3	18.20	17.90	17.7	65,906	0.03%
2022/10/20	8.1	17.57	15	17.99	18.70	-6.9	65,992	-0.01%
2022/10/19	6.3	17.87	6.2	18.00	18.15	0.1	65,414	0.00%
2022/10/18	22.3	18.28	15	18.18	18.20	7.3	65,202	0.01%
2022/10/17	17.1	17.73	64.2	18.06	18.00	-47.1	65,010	-0.07%
2022/10/14	6.6	17.19	10	17.26	17.15	-3.4	63,849	-0.01%
2022/10/13	16	16.79	7.2	16.96	16.80	8.8	63,630	0.01%
2022/10/12	10.6	15.84	4.8	15.99	16.45	5.8	63,069	0.01%
2022/10/11	12.8	16.08	65.1	16.12	16.45	-52.3	62,667	-0.08%
2022/09/28	17	14.81	13	14.72	14.70	4	63,507	0.01%
2022/09/27	29	15.09	16	15.08	15.05	13	63,226	0.02%
2022/09/26	10	15.35	10	15.10	15.10	0	63,485	0.00%
2022/09/23	18	16.07	0	0.00	15.80	18	64,113	0.03%
2022/09/22	29	16.25	2	16.25	16.25	27	64,078	0.04%
2022/09/21	27	16.65	19.7	16.89	16.80	7.3	63,617	0.01%
2022/09/20	5	17.50	9.2	17.56	17.10	-4.2	61,581	-0.01%
2022/09/19	12	17.90	8	17.83	17.95	4	60,728	0.01%
2022/09/16	34	17.99	13	18.03	18.10	21	60,970	0.03%
2022/09/15	1	17.70	27.3	17.86	18.00	-26.3	60,958	-0.04%
2022/09/14	33	17.05	22	17.01	17.05	11	59,503	0.02%
2022/09/13	5.3	17.23	2	17.43	17.35	3.3	59,645	0.01%
2022/09/12	2	17.28	3	17.45	17.25	-1	60,085	0.00%
2022/09/08	8	17.42	34	17.50	17.35	-26	60,707	-0.04%
2022/09/07	1	17.40	32.2	17.38	17.40	-31.2	60,637	-0.05%
2022/09/06	0	0.00	11	17.45	17.50	-11	60,539	-0.02%
2022/09/05	0.2	17.15	6	17.21	17.40	-5.8	60,114	-0.01%
2022/09/02	39.7	17.11	80	17.15	16.90	-40.3	59,441	-0.07%
2022/09/01	92.3	17.17	22.1	16.96	17.10	70.2	58,832	0.12%
2022/08/31	1	16.25	39	16.37	16.75	-38	58,024	-0.07%
2022/08/30	5	16.37	14	16.57	16.40	-9	57,520	-0.02%
2022/08/29	29	15.77	4	15.86	15.75	25	56,864	0.04%
2022/08/26	1	16.10	2	16.15	16.15	-1	56,407	0.00%
2022/08/25	1	16.10	3	16.13	16.10	-2	56,505	0.00%
2022/08/24	2	16.28	6	16.25	16.15	-4	56,683	-0.01%
2022/08/23	22	16.12	0	0.00	16.00	22	57,329	0.04%
2022/08/22	11	16.72	3	16.83	16.95	8	56,343	0.01%
2022/08/19	5	16.93	105.7	16.49	16.95	-100.7	56,269	-0.18%	大賣/
2022/08/18	13	15.80	0	0.00	15.70	13	53,985	0.02%
2022/08/17	2.3	15.97	12	16.02	16.15	-9.8	54,356	-0.02%
2022/08/16	5	15.83	9	15.76	15.85	-4	53,874	-0.01%
2022/08/15	5	15.15	19	15.29	15.25	-14	53,367	-0.03%
2022/08/12	1.1	15.15	0	0.00	15.10	1.1	53,517	0.00%
2022/08/11	4.6	15.03	32	15.05	15.30	-27.4	54,210	-0.05%
2022/08/10	0	0.00	7	14.30	14.35	-7	54,278	-0.01%
2022/08/09	10	14.25	44.4	14.39	14.45	-34.4	54,364	-0.06%
2022/08/08	1	14.15	4.2	14.22	14.20	-3.2	54,578	-0.01%
2022/08/05	14.4	14.04	0	0.00	13.95	14.4	54,376	0.03%
2022/08/03	4	13.76	14	13.86	13.85	-10	54,823	-0.02%
2022/08/02	0	0.00	72	13.72	13.90	-72	55,331	-0.13%
2022/08/01	5	13.65	10	13.69	13.55	-5	55,090	-0.01%
2022/07/29	11	13.12	5	13.10	13.35	6	55,234	0.01%
2022/07/28	67	13.45	0	0.00	13.25	67	54,704	0.12%
2022/07/27	39	13.72	10	13.63	13.70	29	53,948	0.05%
2022/07/26	10	14.33	1	14.35	14.30	9	53,319	0.02%
2022/07/25	1	14.40	0	0.00	14.45	1	54,054	0.00%
2022/07/22	2	15.05	13.1	15.09	14.85	-11.1	55,317	-0.02%
2022/07/21	11	14.64	2	14.65	14.80	9	56,585	0.02%
2022/07/20	1.2	14.80	11	15.00	14.90	-9.8	57,514	-0.02%
2022/07/19	0.1	14.61	0	0.00	14.55	0.1	58,002	0.00%
2022/07/18	0	0.00	11	14.44	14.65	-11	58,145	-0.02%
2022/07/15	46	14.30	0	0.00	14.30	46	58,078	0.08%
2022/07/14	14	14.47	5	14.50	14.60	9	58,312	0.02%
2022/07/13	4	14.98	8	15.00	14.95	-4	58,121	-0.01%
2022/07/12	2	14.33	5	14.32	14.25	-3	58,172	-0.01%
2022/07/11	11	14.87	1	14.90	14.75	10	58,036	0.02%
2022/07/08	0	0.00	22	15.55	15.55	-22	57,867	-0.04%
2022/07/07	2	14.95	3	15.25	15.20	-1	57,686	0.00%
2022/07/06	54	15.39	91	15.77	14.95	-37	57,824	-0.06%
2022/07/05	4	14.70	5	14.76	14.85	-1	57,198	0.00%
2022/07/04	10	14.30	11	14.48	14.45	-1	57,114	0.00%
2022/07/01	64	15.59	19	15.43	15.05	45	57,171	0.08%
2022/06/30	6	16.40	9	16.62	16.30	-3	57,109	-0.01%
2022/06/29	19	16.89	35	17.06	16.75	-16	57,352	-0.03%
2022/06/28	12	16.85	2	16.85	16.85	10	58,041	0.02%
2022/06/27	20	16.23	43	16.53	16.75	-23	58,572	-0.04%
2022/06/24	18.3	15.64	41	16.00	16.10	-22.7	61,307	-0.04%
2022/06/23	44.1	15.57	26	15.30	15.15	18.1	61,192	0.03%
2022/06/22	10	16.33	5	16.25	16.25	5	60,845	0.01%
2022/06/20	36	16.71	10	16.55	16.45	26	60,791	0.04%
2022/06/17	12	16.56	13	16.86	17.25	-1	60,359	0.00%
2022/06/16	3	17.17	1	17.40	17.10	2	59,952	0.00%
2022/06/15	1	16.90	5	17.26	17.40	-4	60,520	-0.01%
2022/06/14	10	17.00	0	0.00	17.00	10	61,338	0.02%
2022/06/13	2	17.35	5	17.25	17.20	-3	63,946	0.00%
2022/06/10	10	17.86	0	0.00	17.75	10	65,242	0.02%
2022/06/09	2	18.10	22	18.10	18.05	-20	67,691	-0.03%
2022/06/06	0	0.00	2	17.80	17.75	-2	70,620	0.00%
2022/06/02	2	17.60	6	17.61	17.70	-4	72,764	-0.01%
2022/06/01	267	17.75	0	0.00	17.60	267	73,693	0.36%	大買/鉅額交易
2022/05/31	1.2	17.31	266	17.99	18.00	-264.8	74,434	-0.36%	大賣/鉅額交易
2022/05/30	9	17.40	1	17.45	17.40	8	74,004	0.01%
2022/05/27	0	0.00	11	17.33	17.35	-11	74,191	-0.01%
2022/05/26	2.1	16.98	36	17.06	16.95	-34	74,545	-0.05%
2022/05/25	6	16.86	0	0.00	17.05	6	74,985	0.01%
2022/05/24	10	16.95	20	16.90	16.85	-10	75,270	-0.01%
2022/05/23	23	17.19	3.1	17.10	17.05	19.9	75,480	0.03%
2022/05/20	30	17.14	10	17.20	17.20	20	75,949	0.03%
2022/05/19	17	17.30	0	0.00	17.25	17	76,721	0.02%
2022/05/18	2	18.00	40.5	17.74	18.05	-38.5	76,173	-0.05%
2022/05/17	0	0.00	7	17.13	17.15	-7	74,977	-0.01%
2022/05/16	3	16.87	3	17.07	17.15	0	75,680	0.00%
2022/05/13	32	17.02	1	17.20	17.00	31	76,411	0.04%
2022/05/12	5	17.10	8.2	17.34	17.10	-3.2	77,265	0.00%
2022/05/11	2	17.15	2	17.30	17.10	0	78,469	0.00%
2022/05/10	5	17.25	5	17.37	17.40	0	79,407	0.00%
2022/05/09	19.1	17.46	30	17.42	17.30	-10.9	80,378	-0.01%
2022/05/06	7.1	17.64	22	17.72	17.95	-14.9	80,533	-0.02%
2022/05/05	10	17.95	7	18.01	18.05	3	80,988	0.00%
2022/05/04	16.2	17.70	30	17.84	17.65	-13.8	81,507	-0.02%
2022/05/03	11	17.00	201	17.55	17.70	-190	83,422	-0.23%	大賣/鉅額交易
2022/04/29	16.1	17.01	38	17.05	17.15	-22	84,760	-0.03%
2022/04/28	32.1	16.73	40.1	17.00	17.10	-8	87,323	-0.01%
2022/04/27	98.1	16.08	29.2	16.24	16.30	68.9	87,355	0.08%
2022/04/26	58	17.36	6.1	17.14	17.00	51.9	85,712	0.06%
2022/04/25	89.2	17.88	12	17.91	17.70	77.2	84,497	0.09%
2022/04/22	2.2	18.32	14	18.57	18.45	-11.9	84,090	-0.01%
2022/04/21	1.8	18.56	2	18.65	18.55	-0.2	84,821	0.00%
2022/04/20	0	0.00	189	18.74	18.85	-189	84,854	-0.22%	大賣/鉅額交易
2022/04/19	18.1	18.76	3	18.72	18.55	15.1	85,321	0.02%
2022/04/18	33	18.51	1	18.41	18.40	32	87,675	0.04%
2022/04/15	22	19.15	2.5	19.19	19.05	19.5	88,261	0.02%
2022/04/14	3	19.48	22.1	19.69	19.45	-19.1	89,409	-0.02%
2022/04/13	0	19.55	31.9	19.53	19.55	-31.8	89,868	-0.04%
2022/04/12	1.6	18.95	4	18.99	19.05	-2.4	90,102	0.00%
2022/04/11	34.2	19.14	53.4	19.02	19.00	-19.1	90,530	-0.02%
2022/04/08	0.5	19.70	2	19.68	19.70	-1.5	90,360	0.00%
2022/04/07	5.3	19.77	0	0.00	19.50	5.3	91,183	0.01%
2022/04/06	3	19.95	34	19.85	20.10	-31	90,814	-0.03%
2022/04/01	33	19.62	8	19.60	19.70	25	90,382	0.03%
2022/03/31	59.2	19.86	8	19.82	19.85	51.2	90,483	0.06%
2022/03/30	136.3	20.03	14.1	20.00	20.00	122.1	89,823	0.14%	大買/鉅額交易
2022/03/29	133.6	19.99	54.2	20.01	20.05	79.4	89,719	0.09%	大買/
2022/03/28	44.2	20.28	4	20.38	20.45	40.2	87,499	0.05%
2022/03/25	81.3	20.76	6	20.93	20.65	75.3	88,385	0.09%
2022/03/24	25	21.13	8	21.21	21.05	17	89,059	0.02%
2022/03/23	19.2	21.18	30	21.22	21.30	-10.8	91,456	-0.01%
2022/03/22	68.1	21.03	1	21.05	21.15	67.1	94,748	0.07%
2022/03/21	40.2	21.06	10	21.05	21.10	30.2	97,063	0.03%
2022/03/18	50.1	20.93	3	21.05	21.05	47.1	97,527	0.05%
2022/03/17	18.3	21.15	20	21.15	21.25	-1.7	97,422	0.00%
2022/03/16	133.2	21.59	368	21.37	21.15	-234.8	97,692	-0.24%	大買/大賣/鉅額交易
2022/03/15	59	22.09	88	22.02	22.15	-29	99,439	-0.03%
2022/03/14	59	22.15	133.7	22.08	22.30	-74.7	99,793	-0.07%	大賣/
2022/03/11	24	21.45	56	21.47	21.50	-32	99,555	-0.03%
2022/03/10	32	21.31	30	21.29	21.25	2	99,123	0.00%
2022/03/09	43.1	21.31	10	21.37	21.05	33.1	99,399	0.03%
2022/03/08	6	21.18	71.8	21.37	21.20	-65.8	98,690	-0.07%
2022/03/07	35	20.82	26	20.78	20.70	9	97,218	0.01%
2022/03/04	24	21.24	29	21.42	21.20	-5	99,175	-0.01%
2022/03/03	14	21.19	17	21.20	21.10	-3	99,128	0.00%
2022/03/02	3.1	20.74	5	20.95	21.00	-1.9	99,573	0.00%
2022/03/01	5	20.94	9	20.89	20.95	-4	99,942	0.00%
2022/02/25	32.2	20.43	17	20.52	20.55	15.2	99,702	0.02%
2022/02/24	45	20.57	33	20.42	20.35	12	100,627	0.01%
2022/02/23	48	20.71	7	20.81	20.70	41	101,741	0.04%
2022/02/22	25.3	20.60	7	20.52	20.60	18.3	104,864	0.02%
2022/02/21	8	20.75	39	20.91	21.10	-31	109,597	-0.03%
2022/02/18	12.1	20.41	11	20.33	20.40	1.1	109,862	0.00%
2022/02/17	16	20.53	19.1	20.55	20.60	-3.1	110,889	0.00%
2022/02/16	27.3	20.56	11	20.49	20.45	16.3	111,129	0.01%
2022/02/15	26.4	20.60	13	20.49	20.40	13.4	110,862	0.01%
2022/02/14	24.4	20.93	20	20.88	20.95	4.4	110,868	0.00%
2022/02/11	58.4	21.33	21	21.30	21.60	37.4	111,298	0.03%
2022/02/10	52.1	21.76	38	21.77	21.90	14.1	111,699	0.01%
2022/02/09	23	21.42	93	21.42	21.70	-70	113,238	-0.06%
2022/02/08	96	20.74	24	20.71	20.70	72	116,009	0.06%
2022/02/07	65.3	20.50	31	20.71	20.85	34.3	116,730	0.03%
2022/01/26	18	20.03	21	20.09	20.15	-3	118,058	0.00%
2022/01/25	50	19.82	9	19.83	19.60	41	118,100	0.03%
2022/01/24	74.3	20.37	35	20.42	20.30	39.3	117,332	0.03%
2022/01/21	139.7	21.23	48	21.20	21.10	91.7	119,228	0.08%	大買/
2022/01/20	86.5	22.36	66.2	22.43	22.35	20.3	122,621	0.02%
2022/01/19	41.3	21.81	11	21.75	21.75	30.3	121,778	0.02%
2022/01/18	5.3	22.09	5	21.91	21.85	0.3	121,756	0.00%
2022/01/17	7	21.90	2	21.95	21.90	5	121,603	0.00%
2022/01/14	45.4	21.95	0.3	21.90	22.00	45.1	121,525	0.04%
2022/01/13	32	22.40	3.3	22.46	22.40	28.7	121,397	0.02%
2022/01/12	82.7	22.81	46	22.86	22.65	36.7	121,829	0.03%
2022/01/11	157.2	22.93	98.6	22.96	22.85	58.6	121,171	0.05%	大買/
2022/01/10	6	22.25	46.2	22.55	22.50	-40.2	118,981	-0.03%
2022/01/07	83	22.04	4.2	22.00	21.85	78.8	118,475	0.07%
2022/01/06	17.1	22.46	0	0.00	22.40	17.1	117,540	0.01%
2022/01/05	0.2	22.80	12	22.73	22.80	-11.8	117,388	-0.01%
2022/01/04	25	22.98	259	23.01	22.95	-234	117,762	-0.20%	大賣/鉅額交易
2022/01/03	93.2	22.75	5	23.00	22.60	88.2	117,687	0.07%
2021/12/30	16	22.90	44.2	22.99	22.90	-28.2	117,656	-0.02%
2021/12/29	172	22.60	14.2	22.74	22.75	157.8	117,965	0.13%	大買/鉅額交易
2021/12/28	21	22.89	24.2	22.62	22.65	-3.2	119,889	0.00%
2021/12/27	39.3	22.86	13	22.82	22.70	26.3	120,475	0.02%
2021/12/24	4	22.30	3	22.45	22.45	1	121,100	0.00%
2021/12/23	11.2	22.43	16	22.43	22.20	-4.8	123,508	0.00%
2021/12/22	2.4	22.39	7.2	22.43	22.25	-4.9	124,241	0.00%
2021/12/21	47.4	22.42	9	22.49	22.35	38.4	124,643	0.03%
2021/12/20	27.3	23.04	39	22.94	22.85	-11.7	125,389	-0.01%
2021/12/17	35.6	23.10	83.5	23.25	23.10	-48	125,587	-0.04%
2021/12/16	81.2	23.19	91.2	23.34	23.15	-10.1	124,834	-0.01%
2021/12/15	14	22.31	52	22.64	22.90	-38	123,796	-0.03%
2021/12/14	2.2	21.79	40	21.71	21.55	-37.8	122,524	-0.03%
2021/12/13	5	22.18	3	22.27	22.00	2	122,333	0.00%
2021/12/10	75	22.34	118.7	22.34	22.20	-43.7	122,497	-0.04%	大賣/
2021/12/09	151	22.60	484	22.63	22.20	-333	121,242	-0.27%	大買/大賣/鉅額交易
2021/12/08	1	22.05	21.5	22.04	21.90	-20.5	117,288	-0.02%
2021/12/07	191.5	21.37	48.5	21.69	21.90	143	117,038	0.12%	大買/鉅額交易
2021/12/06	42.3	20.95	126	20.95	21.10	-83.8	115,509	-0.07%	大賣/
2021/12/03	10.1	20.96	15	21.00	20.85	-4.9	116,018	0.00%
2021/12/02	75.3	20.70	4	20.59	20.50	71.3	117,285	0.06%
2021/12/01	8	20.40	6	20.45	20.50	2	119,720	0.00%
2021/11/30	37.7	20.23	10	20.10	20.10	27.7	119,877	0.02%
2021/11/29	21	20.49	9	20.58	20.65	12	118,967	0.01%
2021/11/26	33.3	20.73	32	20.84	20.55	1.3	119,196	0.00%
2021/11/25	5.2	21.05	12	21.12	21.05	-6.8	120,564	-0.01%
2021/11/24	41.1	21.00	3	21.02	21.15	38.1	120,798	0.03%
2021/11/23	52.3	21.12	28.5	21.12	21.05	23.8	122,295	0.02%
2021/11/22	171.5	22.27	77	22.01	21.85	94.5	121,931	0.08%	大買/
2021/11/19	81	22.02	39.1	21.99	21.85	41.9	122,249	0.03%
2021/11/18	41	21.60	463	21.15	21.50	-422	123,710	-0.34%	大賣/鉅額交易
2021/11/17	40.1	19.75	37	20.03	20.10	3.1	120,102	0.00%
2021/11/16	171.4	19.68	57	19.71	19.60	114.4	121,541	0.09%	大買/鉅額交易
2021/11/15	10	20.20	8.1	20.24	20.30	1.9	121,835	0.00%
2021/11/12	40.4	20.04	35	20.21	20.30	5.4	122,827	0.00%
2021/11/11	149.5	20.07	26	19.95	19.90	123.5	123,327	0.10%	大買/鉅額交易
2021/11/10	85.6	20.29	22	20.50	20.00	63.6	124,091	0.05%
2021/11/09	106	20.72	40	20.87	20.55	66	123,581	0.05%	大買/
2021/11/08	35.1	21.09	83.4	21.19	21.10	-48.3	122,103	-0.04%
2021/11/05	23	20.44	676.2	20.49	20.70	-653.2	120,920	-0.54%	大賣/鉅額交易
2021/11/04	48.4	19.67	17	19.86	19.60	31.4	117,087	0.03%
2021/11/03	78	19.34	39	19.70	19.95	39	117,762	0.03%
2021/11/02	9.4	18.99	2	19.23	19.00	7.4	117,883	0.01%
2021/11/01	16.1	19.30	216.1	19.44	19.20	-200	123,324	-0.16%	大賣/鉅額交易
2021/10/29	68	19.25	69	19.17	19.20	-1	133,563	0.00%
2021/10/28	1,027	19.22	489.2	19.18	19.15	537.9	131,719	0.41%	大買/大賣/鉅額交易
2021/10/27	26	17.50	97	17.53	17.60	-71	126,919	-0.06%
2021/10/26	5	17.17	48	17.15	17.25	-43	129,143	-0.03%
2021/10/25	2	16.85	12	17.09	17.15	-10	132,427	-0.01%
2021/10/22	49.1	16.91	50	16.89	16.85	-0.9	134,789	0.00%
2021/10/21	30.1	16.95	12	17.04	17.20	18.1	135,428	0.01%
2021/10/20	82.1	17.36	0	0.00	17.00	82.1	137,167	0.06%
2021/10/19	13	17.57	32	17.60	17.60	-19	138,629	-0.01%
2021/10/18	12	17.28	13	17.41	17.25	-1	141,365	0.00%
2021/10/15	25	17.31	63	17.38	17.35	-38	145,146	-0.03%
2021/10/14	3.1	16.98	12	17.01	17.05	-8.9	146,547	-0.01%
2021/10/13	22	16.94	15	16.87	16.80	7	147,065	0.00%
2021/10/12	6.3	17.02	1	17.05	17.05	5.3	148,479	0.00%
2021/10/08	39.3	17.31	23	17.33	17.10	16.3	149,665	0.01%
2021/10/07	27.6	17.53	16	17.65	17.40	11.6	152,030	0.01%
2021/10/06	46	17.56	7	17.70	17.50	39	153,066	0.03%
2021/10/05	19	16.98	102	17.70	17.85	-83	153,049	-0.05%	大賣/
2021/10/04	14.4	17.08	36	16.98	16.80	-21.7	153,365	-0.01%
2021/10/01	21	17.50	21	17.81	17.25	0	158,101	0.00%
2021/09/30	115.6	17.89	10	17.83	17.65	105.6	158,013	0.07%	大買/鉅額交易
2021/09/29	22	17.76	42	17.94	18.10	-20	156,613	-0.01%
2021/09/28	12	17.78	93	17.96	17.95	-81	156,911	-0.05%
2021/09/27	15	17.88	25	18.00	18.15	-10	158,220	-0.01%
2021/09/24	10	17.20	70	17.45	17.50	-60	157,862	-0.04%
2021/09/23	12	16.82	21	16.84	16.85	-9	158,006	-0.01%
2021/09/22	72	16.63	52	16.81	16.95	20	159,084	0.01%
2021/09/17	10	17.49	31	17.67	17.45	-21	158,354	-0.01%
2021/09/16	49	17.66	11	17.61	17.60	38	159,195	0.02%
2021/09/15	0	0.00	34	17.81	17.80	-34	161,304	-0.02%
2021/09/14	29.8	17.94	14	17.71	17.65	15.8	165,014	0.01%
2021/09/13	31.2	17.83	13	17.97	17.95	18.2	168,348	0.01%
2021/09/10	86	17.99	26	18.02	17.90	60	172,076	0.03%
2021/09/09	17	17.62	5	17.67	17.70	12	179,050	0.01%
2021/09/08	7	17.24	13	17.29	17.50	-6	184,944	0.00%
2021/09/07	38	17.50	58	17.54	17.60	-20	189,676	-0.01%
2021/09/06	27.4	16.64	187	16.57	16.95	-159.7	190,974	-0.08%	大賣/鉅額交易
2021/09/03	56	17.37	14.7	17.38	17.25	41.3	191,417	0.02%
2021/09/02	26.3	17.48	57	17.32	17.25	-30.7	195,925	-0.02%
2021/09/01	129	18.00	121	17.90	17.80	8	198,642	0.00%	大買/大賣/
2021/08/31	39.4	17.60	23	17.63	17.60	16.4	200,162	0.01%
2021/08/30	66.3	18.07	123	17.95	18.00	-56.7	205,952	-0.03%	大賣/
2021/08/27	168.3	18.38	14	18.31	18.10	154.3	208,608	0.07%	大買/鉅額交易
2021/08/26	9.3	18.06	45	18.02	17.90	-35.7	212,743	-0.02%
2021/08/25	39	17.99	18	18.18	18.00	21	217,778	0.01%
2021/08/24	148.8	18.02	75.3	18.10	17.80	73.5	226,141	0.03%	大買/
2021/08/23	24.3	19.02	21	19.00	19.05	3.3	232,921	0.00%
2021/08/20	112.4	19.15	12	19.29	19.05	100.4	235,866	0.04%	大買/
2021/08/19	54.2	19.90	0	0.00	19.75	54.2	238,274	0.02%
2021/08/18	7	20.15	12	20.37	20.70	-5	239,874	0.00%
2021/08/17	8	20.04	24	19.96	19.85	-16	245,325	-0.01%
2021/08/16	33.4	19.95	50	19.94	19.90	-16.6	249,064	-0.01%
2021/08/13	39	20.49	20	20.40	20.40	19	252,869	0.01%
2021/08/12	14.3	20.78	5	20.70	20.75	9.3	257,186	0.00%
2021/08/11	19	20.89	20.1	20.92	20.85	-1.1	268,467	0.00%
2021/08/10	33	21.30	1	21.10	21.15	32	271,844	0.01%
2021/08/09	26.3	21.20	17	21.59	21.60	9.3	276,800	0.00%
2021/08/06	30.2	21.69	3	21.82	21.60	27.2	281,226	0.01%
2021/08/05	162.2	22.79	74.2	22.75	22.30	88	286,359	0.03%	大買/
2021/08/04	408.1	22.59	531.2	22.87	23.40	-123.2	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	53.2	21.38	30	21.32	21.35	23.2	283,352	0.01%
2021/08/02	13	20.23	51	21.10	21.30	-38	285,803	-0.01%
2021/07/30	110.3	21.11	33	21.32	20.65	77.3	290,396	0.03%	大買/
2021/07/29	103	21.23	50	21.28	21.05	53	293,925	0.02%	大買/
2021/07/28	56	20.23	33	20.75	21.25	23	296,153	0.01%
2021/07/27	15.3	20.61	10	20.91	20.50	5.3	302,842	0.00%
2021/07/26	30	21.11	44	21.32	21.15	-14	308,974	0.00%
2021/07/23	77	20.32	226	20.30	20.70	-149	313,894	-0.05%	大賣/鉅額交易
2021/07/22	103	19.91	30	20.03	19.70	73	318,569	0.02%	大買/
2021/07/21	347.4	19.56	466	19.37	19.15	-118.6	321,103	-0.04%	大買/大賣/鉅額交易
2021/07/20	272.3	20.23	197	20.31	20.10	75.3	321,935	0.02%	大買/大賣/
2021/07/19	66.3	20.99	42	20.96	20.90	24.3	324,566	0.01%
2021/07/16	152.9	21.61	13	21.68	21.35	139.9	334,747	0.04%	大買/鉅額交易
2021/07/15	24.5	21.30	35	21.29	21.60	-10.5	339,644	0.00%
2021/07/14	51.5	21.10	10.1	20.99	20.85	41.4	341,827	0.01%
2021/07/13	20.8	22.44	63	22.22	21.95	-42.2	343,528	-0.01%
2021/07/12	33	22.28	10	22.53	22.10	23	343,533	0.01%
2021/07/09	189	22.45	106	22.42	22.25	83	346,231	0.02%	大買/大賣/
2021/07/08	130	22.59	137	23.17	22.25	-7	350,367	0.00%	大買/大賣/
2021/07/07	31	21.80	23.2	22.22	21.75	7.8	350,812	0.00%
2021/07/06	66	22.10	44	22.06	22.00	22	355,037	0.01%
2021/07/05	20.3	22.46	10	22.39	22.50	10.3	358,562	0.00%
2021/07/02	15.2	22.69	96	22.67	22.60	-80.9	360,657	-0.02%
2021/07/01	41.4	22.56	46	22.52	22.25	-4.7	363,816	0.00%
2021/06/30	33	22.50	20	22.38	22.65	13	363,637	0.00%
2021/06/29	46.5	22.73	18.2	22.82	22.45	28.3	363,907	0.01%
2021/06/28	15.1	23.09	14	23.18	23.50	1.1	363,113	0.00%
2021/06/25	23.3	23.32	48	23.49	23.05	-24.8	364,671	-0.01%
2021/06/24	89.4	23.96	30	23.76	23.65	59.4	369,748	0.02%
2021/06/23	77.1	23.98	262.8	24.11	24.20	-185.7	369,799	-0.05%	大賣/鉅額交易
2021/06/22	65	23.45	278	23.68	23.50	-213	370,256	-0.06%	大賣/鉅額交易
2021/06/21	221	22.89	332	22.86	23.10	-111	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	300	22.62	205	22.96	22.50	95	372,332	0.03%	大買/大賣/
2021/06/17	321.2	21.96	272	21.88	22.85	49.2	371,009	0.01%	大買/大賣/
2021/06/16	220	21.16	476	20.94	20.80	-256	366,335	-0.07%	大買/大賣/鉅額交易
2021/06/15	231.4	22.37	43	22.29	22.20	188.4	363,539	0.05%	大買/鉅額交易
2021/06/11	128	22.96	77.5	23.20	23.05	50.5	360,778	0.01%	大買/
2021/06/09	163.1	24.32	54	24.28	23.85	109.1	353,461	0.03%	大買/鉅額交易
2021/06/08	232.4	24.97	44	25.00	24.85	188.4	350,330	0.05%	大買/鉅額交易
2021/06/07	190.2	25.31	158	25.36	25.30	32.2	348,485	0.01%	大買/大賣/
2021/06/04	71.2	24.61	298.1	24.51	24.40	-226.8	341,910	-0.07%	大賣/鉅額交易
2021/06/03	148.3	25.01	106	25.03	24.85	42.3	339,958	0.01%	大買/大賣/
2021/06/02	163.3	25.27	135.2	25.84	24.95	28.1	335,903	0.01%	大買/大賣/
2021/06/01	268	26.17	125.3	26.34	25.70	142.7	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	398	25.32	572.1	25.23	25.85	-174.1	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	262.1	23.40	166	23.42	23.50	96.1	316,300	0.03%	大買/大賣/
2021/05/27	70	22.39	1,996	22.05	22.50	-1,926	315,403	-0.61%	大賣/鉅額交易
2021/05/26	2,087.5	23.10	1,126	22.88	22.20	961.5	317,185	0.30%	大買/大賣/鉅額交易
2021/05/25	226.2	23.11	352	23.14	22.85	-125.9	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	98.2	22.51	238	21.59	22.60	-139.8	322,187	-0.04%	大賣/鉅額交易
2021/05/21	200.4	21.90	119	21.87	21.70	81.4	320,222	0.03%	大買/大賣/
2021/05/20	88	22.26	50	22.47	21.85	38	319,431	0.01%
2021/05/19	853	23.39	596	23.14	23.25	257	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	370.6	21.95	389	21.89	22.00	-18.4	309,564	-0.01%	大買/大賣/
2021/05/17	373	20.00	416	20.11	20.00	-43	308,115	-0.01%	大買/大賣/
2021/05/14	1,038	22.89	204	22.29	21.85	834	309,082	0.27%	大買/大賣/鉅額交易
2021/05/13	1,481.1	21.36	114	21.68	21.80	1,367.1	312,544	0.44%	大買/大賣/鉅額交易
2021/05/12	1,011.7	22.82	81.4	23.13	22.00	930.2	316,403	0.29%	大買/鉅額交易
2021/05/11	175.6	24.45	116	24.56	24.20	59.6	319,422	0.02%	大買/大賣/
2021/05/10	245.5	27.46	167	27.14	26.85	78.5	323,537	0.02%	大買/大賣/
2021/05/07	555.1	26.45	575.1	26.64	28.15	-20	327,224	-0.01%	大買/大賣/
2021/05/06	109.7	26.97	89.3	26.41	25.70	20.4	322,321	0.01%	大買/
2021/05/05	198.2	27.95	184	27.44	27.00	14.2	317,371	0.00%	大買/大賣/
2021/05/04	843.8	29.21	781.6	29.38	27.40	62.3	313,357	0.02%	大買/大賣/
2021/05/03	283.8	30.53	204	30.48	29.85	79.8	305,916	0.03%	大買/大賣/
2021/04/29	220.8	33.44	153.1	33.68	33.15	67.7	300,117	0.02%	大買/大賣/
2021/04/28	153.6	32.71	188.5	32.95	33.35	-35	295,309	-0.01%	大買/大賣/
2021/04/27	61.1	31.23	133.1	31.29	31.10	-72	291,612	-0.02%	大賣/
2021/04/26	85.1	29.38	128	29.66	30.20	-42.9	287,190	-0.01%	大賣/
2021/04/23	91	28.33	109	28.50	28.85	-18	284,804	-0.01%	大賣/
2021/04/22	314.4	29.78	111.3	29.51	28.00	203.1	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	94.1	28.43	153.1	28.74	29.10	-59	275,824	-0.02%	大賣/
2021/04/20	87.1	27.12	61.2	27.23	26.90	25.9	277,998	0.01%
2021/04/19	70.3	26.49	158	26.78	27.20	-87.7	275,391	-0.03%	大賣/
2021/04/16	40.2	25.58	62.1	25.42	25.85	-21.9	272,365	-0.01%
2021/04/15	123	25.76	69.1	25.54	25.30	53.9	272,419	0.02%	大買/
2021/04/14	198.6	24.83	219	25.00	24.80	-20.4	271,203	-0.01%	大買/大賣/
2021/04/13	236.4	26.16	114.6	26.34	25.60	121.8	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	92	26.18	178.1	26.36	27.05	-86.1	263,863	-0.03%	大賣/
2021/04/09	72.5	24.73	108.8	24.83	24.60	-36.3	260,029	-0.01%	大賣/
2021/04/08	124.3	23.38	137	23.49	23.35	-12.8	259,377	0.00%	大買/大賣/
2021/04/07	104	22.62	218.9	22.49	23.20	-114.9	258,500	-0.04%	大買/大賣/鉅額交易
2021/04/06	60	21.41	78	21.48	21.15	-18	255,392	-0.01%
2021/04/01	70.3	20.99	9	21.09	21.05	61.3	258,158	0.02%
2021/03/31	38	21.14	26	21.26	21.05	12	259,278	0.00%
2021/03/30	168	21.39	70.2	21.44	21.50	97.9	257,948	0.04%	大買/
2021/03/29	139	21.10	454.5	21.20	21.30	-315.5	255,665	-0.12%	大買/大賣/鉅額交易
2021/03/26	57	19.83	190	20.09	20.15	-133	251,986	-0.05%	大賣/鉅額交易
2021/03/25	272	19.94	31	19.91	19.50	241	250,592	0.10%	大買/鉅額交易
2021/03/24	53	20.26	141.6	20.29	20.50	-88.6	247,668	-0.04%	大賣/
2021/03/23	1,057	19.81	1,093.3	19.90	19.75	-36.3	245,875	-0.01%	大買/大賣/
2021/03/22	194	19.48	308.4	19.72	20.00	-114.4	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	32	18.90	40.1	19.09	19.10	-8.1	238,404	0.00%
2021/03/18	38	19.12	116	19.20	19.10	-78	243,989	-0.03%	大賣/
2021/03/17	2	18.50	86.2	18.58	18.65	-84.2	245,166	-0.03%
2021/03/16	18	18.44	12	18.45	18.40	6	247,794	0.00%
2021/03/15	37	18.41	2	18.40	18.40	35	251,175	0.01%
2021/03/12	34	18.42	100	18.47	18.60	-66	255,463	-0.03%
2021/03/11	40	18.42	60.5	18.51	18.45	-20.5	265,164	-0.01%
2021/03/10	79.1	18.55	32	18.67	18.40	47.1	271,749	0.02%
2021/03/09	84.1	18.29	145	18.39	18.40	-61	274,882	-0.02%	大賣/
2021/03/08	143.2	18.49	76.2	18.63	18.20	67	280,446	0.02%	大買/
2021/03/05	105.4	18.50	63	18.49	18.50	42.4	286,174	0.01%	大買/
2021/03/04	108.3	19.13	77	19.20	19.05	31.3	286,664	0.01%	大買/
2021/03/03	127	18.97	139	19.05	19.20	-12	285,611	0.00%	大買/大賣/
2021/03/02	117.5	19.11	47	19.28	18.75	70.5	285,318	0.02%	大買/
2021/02/26	165.6	19.09	53	19.15	18.90	112.6	282,712	0.04%	大買/鉅額交易
2021/02/25	227.1	19.85	252.5	19.82	19.85	-25.5	278,571	-0.01%	大買/大賣/
2021/02/24	158.3	18.55	235.2	18.70	18.25	-77	269,871	-0.03%	大買/大賣/
2021/02/23	157.1	17.97	27	17.94	17.90	130.1	265,602	0.05%	大買/鉅額交易
2021/02/22	122	17.86	136.3	17.91	18.05	-14.3	265,563	-0.01%	大買/大賣/
2021/02/19	147	16.96	196.1	16.98	17.05	-49.1	262,710	-0.02%	大買/大賣/
2021/02/18	24.3	16.42	31	16.44	16.40	-6.7	258,970	0.00%
2021/02/17	49.4	16.50	42	16.56	16.60	7.4	257,639	0.00%
2021/02/05	171.4	16.27	132	16.24	16.10	39.4	256,773	0.02%	大買/大賣/
2021/02/04	203.3	16.97	3,370.7	16.69	16.45	-3,167.4	251,320	-1.26%	大買/大賣/鉅額交易
2021/02/03	303	16.98	461.9	17.04	17.55	-158.9	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	285	16.36	217	16.34	16.45	68	234,068	0.03%	大買/大賣/
2021/02/01	152	15.50	155	15.66	15.85	-3	223,083	0.00%	大買/大賣/
2021/01/29	130	15.10	121.3	15.12	14.75	8.7	214,745	0.00%	大買/大賣/
2021/01/28	0	0.00	14	14.36	14.50	-14	207,182	-0.01%
2021/01/27	23	14.12	27	14.27	14.40	-4	206,923	0.00%
2021/01/26	34	14.38	17	14.29	14.20	17	206,049	0.01%
2021/01/25	49	14.68	25.1	14.70	14.70	23.9	205,116	0.01%
2021/01/22	3	14.23	14	14.43	14.50	-11	205,961	-0.01%
2021/01/21	42	14.56	64	14.44	14.10	-22	207,292	-0.01%
2021/01/20	47.4	14.22	31	14.13	13.75	16.4	205,195	0.01%
2021/01/19	20.7	14.62	24	14.77	14.70	-3.3	202,641	0.00%
2021/01/18	45	14.82	25	14.83	14.80	20	203,109	0.01%
2021/01/15	18	14.69	31	14.67	14.70	-13	200,845	-0.01%
2021/01/14	1,245	15.12	52	15.16	14.80	1,193	198,778	0.60%	大買/鉅額交易
2021/01/13	3,578	14.94	1,727.2	15.08	15.05	1,850.8	195,739	0.95%	大買/大賣/鉅額交易
2021/01/12	0	0.00	65	14.23	13.90	-65	187,056	-0.03%
2021/01/11	218	14.10	1,539.9	14.12	14.15	-1,321.9	186,026	-0.71%	大買/大賣/鉅額交易
2021/01/08	590	13.55	387	13.72	13.90	203	184,891	0.11%	大買/大賣/鉅額交易
2021/01/07	27	13.77	634.1	13.91	13.80	-607.1	184,208	-0.33%	大賣/鉅額交易
2021/01/06	1,490.5	13.49	398	13.37	13.50	1,092.5	183,426	0.60%	大買/大賣/鉅額交易
2021/01/05	741	13.90	38	13.99	14.00	703	181,356	0.39%	大買/鉅額交易
2021/01/04	67	14.06	446.6	14.26	14.20	-379.6	181,587	-0.21%	大賣/鉅額交易
2020/12/31	588.7	14.07	60.1	14.02	14.00	528.5	180,958	0.29%	大買/鉅額交易
2020/12/30	93.7	14.66	1,811	14.55	14.65	-1,717.3	177,696	-0.97%	大賣/鉅額交易
2020/12/29	853.2	15.72	215	15.52	15.10	638.2	176,433	0.36%	大買/大賣/鉅額交易
2020/12/28	1,052	15.55	40	15.55	15.50	1,012	174,487	0.58%	大買/鉅額交易
2020/12/25	29	15.18	143	15.08	15.15	-114	170,356	-0.07%	大賣/鉅額交易
2020/12/24	6	14.58	40	14.69	14.60	-34	167,832	-0.02%
2020/12/23	36	14.63	30	14.73	14.55	6	167,964	0.00%
2020/12/22	118.1	14.72	123	14.78	14.45	-4.9	169,185	0.00%	大買/大賣/
2020/12/21	73.4	14.66	26	14.70	14.65	47.4	168,366	0.03%
2020/12/18	59.4	14.61	56	14.85	14.50	3.4	167,864	0.00%
2020/12/17	70	15.01	1,544.1	14.87	15.00	-1,474.1	167,100	-0.88%	大賣/鉅額交易
2020/12/16	48	14.75	44	14.68	14.75	4	165,950	0.00%
2020/12/15	52.4	14.91	54	15.01	14.55	-1.7	165,452	0.00%
2020/12/14	254	15.64	206	15.52	15.20	48	162,867	0.03%	大買/大賣/
2020/12/11	97	15.14	119	15.15	14.85	-22	157,889	-0.01%	大賣/
2020/12/10	139.5	15.29	29	15.34	15.10	110.5	155,187	0.07%	大買/鉅額交易
2020/12/09	83	15.24	108.1	15.36	15.60	-25.1	152,493	-0.02%	大賣/
2020/12/08	226.4	14.90	41	15.00	14.85	185.4	150,789	0.12%	大買/鉅額交易
2020/12/07	632	15.85	6,862.9	15.58	15.20	-6,230.9	150,955	-4.13%	大買/大賣/鉅額交易
2020/12/04	96.6	14.83	236	15.05	15.40	-139.4	144,111	-0.10%	大賣/鉅額交易
2020/12/03	67	13.98	114.8	13.95	14.00	-47.8	139,130	-0.03%	大賣/
2020/12/02	256.3	13.77	234.3	13.75	13.85	22	138,642	0.02%	大買/大賣/
2020/12/01	364.7	13.09	521	13.17	13.15	-156.4	140,410	-0.11%	大買/大賣/鉅額交易
2020/11/30	41	12.32	68	12.26	12.20	-27	143,168	-0.02%
2020/11/27	36	12.06	26	12.09	12.00	10	141,592	0.01%
2020/11/26	10	12.06	91.5	12.03	12.10	-81.5	141,670	-0.06%
2020/11/25	8	11.91	11	11.88	11.70	-3	141,188	0.00%
2020/11/24	36	11.75	153	11.79	11.80	-117	142,240	-0.08%	大賣/鉅額交易
2020/11/23	19.3	11.52	45	11.48	11.50	-25.7	146,911	-0.02%
2020/11/20	4	11.25	64	11.29	11.30	-60	147,253	-0.04%
2020/11/19	13.8	11.16	2,346	11.26	11.25	-2,332.2	147,273	-1.58%	大賣/鉅額交易
2020/11/18	15	10.55	47	10.67	10.90	-32	146,405	-0.02%
2020/11/17	39	10.47	39	10.51	10.50	0	145,759	0.00%
2020/11/16	16	10.70	9	10.73	10.65	7	146,979	0.00%
2020/11/13	509	10.58	40	10.54	10.55	469	146,995	0.32%	大買/鉅額交易
2020/11/12	158.7	10.71	1.7	10.74	10.70	157	144,648	0.11%	大買/鉅額交易
2020/11/11	269	10.96	18	10.98	10.95	251	143,583	0.17%	大買/鉅額交易
2020/11/10	40	11.28	10	11.30	11.20	30	141,808	0.02%
2020/11/09	10	11.40	3	11.45	11.55	7	140,232	0.00%
2020/11/06	253	11.48	80	11.43	11.45	173	139,185	0.12%	大買/鉅額交易
2020/11/05	708	11.70	9	11.69	11.70	699	138,194	0.51%	大買/鉅額交易
2020/11/04	2,348.4	11.74	11	11.78	11.65	2,337.4	138,489	1.69%	大買/鉅額交易
2020/11/03	2	11.80	13	11.75	11.80	-11	137,733	-0.01%
2020/11/02	8	11.61	0	0.00	11.55	8	137,675	0.01%
2020/10/30	23	11.65	6	11.78	11.55	17	138,184	0.01%
2020/10/29	312.4	11.14	329	11.33	11.80	-16.6	137,393	-0.01%	大買/大賣/
2020/10/28	438	11.59	16	11.45	11.45	422	135,750	0.31%	大買/鉅額交易
2020/10/27	224	11.62	233	11.84	11.80	-9	137,863	-0.01%	大買/大賣/
2020/10/26	16	11.86	36	11.83	11.80	-20	138,152	-0.01%
2020/10/23	0	0.00	3	11.58	11.55	-3	136,717	0.00%
2020/10/22	603	11.48	8	11.50	11.50	595	136,998	0.43%	大買/鉅額交易
2020/10/21	7	11.56	34	11.59	11.55	-27	137,628	-0.02%
2020/10/20	15.5	11.30	2	11.30	11.30	13.5	138,640	0.01%
2020/10/19	25.5	11.43	1	11.35	11.40	24.5	139,105	0.02%
2020/10/16	42	11.50	11	11.33	11.30	31	139,243	0.02%
2020/10/15	429.5	11.66	118	11.65	11.65	311.5	139,039	0.22%	大買/大賣/鉅額交易
2020/10/14	24.4	11.83	219	11.94	11.60	-194.6	137,975	-0.14%	大賣/鉅額交易
2020/10/13	124	11.65	126	11.71	11.75	-2	136,672	0.00%	大買/大賣/
2020/10/12	86	11.54	5	11.35	11.30	81	134,896	0.06%
2020/10/08	43	11.42	44	11.50	11.50	-1	134,840	0.00%
2020/10/07	151	11.48	259	11.50	11.55	-108	134,336	-0.08%	大買/大賣/鉅額交易
2020/10/06	126	11.42	134.7	11.54	11.60	-8.7	134,519	-0.01%	大買/大賣/
2020/10/05	4	11.09	10	11.15	11.15	-6	134,153	0.00%
2020/09/30	104	11.10	3	11.20	11.20	101	134,547	0.08%	大買/鉅額交易
2020/09/28	13	10.88	50	10.99	11.00	-37	137,835	-0.03%
2020/09/25	58	10.73	52	10.83	10.75	6	141,880	0.00%
2020/09/24	492	11.36	120	11.25	11.15	372	141,505	0.26%	大買/大賣/鉅額交易
2020/09/23	118	11.79	13	11.79	11.80	105	140,175	0.07%	大買/鉅額交易
2020/09/22	10	11.65	31	11.78	11.70	-21	139,719	-0.02%
2020/09/21	285	11.84	2	11.70	11.70	283	138,632	0.20%	大買/鉅額交易
2020/09/18	13.5	11.95	66	11.93	11.90	-52.5	137,922	-0.04%
2020/09/17	70	12.02	218	11.90	12.10	-148	137,816	-0.11%	大賣/鉅額交易
2020/09/16	41	12.01	18	12.28	11.95	23	137,815	0.02%
2020/09/15	53	12.39	39	12.37	12.35	14	136,084	0.01%
2020/09/14	10	12.23	36	12.17	12.20	-26	138,632	-0.02%
2020/09/11	96	12.28	666	12.14	12.10	-570	140,236	-0.41%	大賣/鉅額交易
2020/09/10	307	12.60	207	12.57	12.25	100	138,126	0.07%	大買/大賣/
2020/09/09	86	12.10	122	12.08	12.40	-36	133,389	-0.03%	大賣/
2020/09/08	72	11.89	28.3	11.90	11.80	43.7	129,915	0.03%
2020/09/07	184	12.42	130	12.37	12.10	54	128,805	0.04%	大買/大賣/
2020/09/04	2,706	11.95	236	12.04	12.40	2,470	127,077	1.94%	大買/大賣/鉅額交易
2020/09/03	582	11.81	764	11.80	11.85	-182	121,015	-0.15%	大買/大賣/鉅額交易
2020/09/02	62.3	10.61	31	10.80	10.80	31.3	111,219	0.03%
2020/09/01	567	10.74	75	10.73	10.75	492	111,596	0.44%	大買/鉅額交易
2020/08/31	8	10.44	17	10.53	10.45	-9	112,402	-0.01%
2020/08/28	785	10.59	29	10.60	10.45	756	113,211	0.67%	大買/鉅額交易
2020/08/27	90	10.49	189	10.55	10.70	-99	115,574	-0.09%	大賣/
2020/08/26	43	9.98	42	10.06	9.99	1	108,829	0.00%
2020/08/25	534	9.91	45	9.94	9.94	489	107,640	0.45%	大買/鉅額交易
2020/08/24	85	9.81	33	9.96	9.73	52	107,557	0.05%
2020/08/21	20	9.53	62	9.58	9.67	-42	106,031	-0.04%
2020/08/20	371	9.42	433	9.44	9.25	-62	105,003	-0.06%	大買/大賣/
2020/08/19	201	10.15	21	10.06	10.05	180	102,792	0.18%	大買/鉅額交易
2020/08/18	0	0.00	7	9.97	9.92	-7	102,081	-0.01%
2020/08/17	208	9.87	2	9.95	9.95	206	102,228	0.20%	大買/鉅額交易
2020/08/14	304	9.87	5	9.74	9.85	299	102,257	0.29%	大買/鉅額交易
2020/08/13	34	9.86	28	9.89	9.74	6	102,466	0.01%
2020/08/12	7.3	9.89	0	0.00	9.81	7.3	102,544	0.01%
2020/08/11	35	10.03	20	9.92	9.91	15	102,529	0.01%
2020/08/10	6	10.10	29	10.19	10.00	-23	102,711	-0.02%
2020/08/07	104	10.00	0	0.00	9.93	104	102,576	0.10%	大買/鉅額交易
2020/08/06	340	10.01	601	10.08	10.05	-261	103,142	-0.25%	大買/大賣/鉅額交易
2020/08/05	130	10.27	25	10.24	10.20	105	105,204	0.10%	大買/鉅額交易
2020/08/04	10	10.20	72	10.31	10.30	-62	106,700	-0.06%
2020/08/03	81	10.20	502	10.20	10.05	-421	105,315	-0.40%	大賣/鉅額交易
2020/07/31	26	9.97	642	9.98	9.99	-616	104,638	-0.59%	大賣/鉅額交易
2020/07/30	1,180	9.64	23	9.72	9.79	1,157	102,566	1.13%	大買/鉅額交易
2020/07/29	8.5	9.36	2	9.49	9.34	6.5	101,867	0.01%
2020/07/28	100	9.41	89	9.37	9.31	11	102,696	0.01%
2020/07/27	6	9.36	6	9.38	9.35	0	102,704	0.00%
2020/07/24	47.5	9.56	12	9.48	9.42	35.5	102,133	0.03%
2020/07/23	19	9.93	21	9.94	9.91	-2	101,190	0.00%
2020/07/22	45	9.99	22	9.99	9.97	23	102,590	0.02%
2020/07/21	9	9.89	6	9.94	9.85	3	102,652	0.00%
2020/07/20	13	9.68	18	9.75	9.75	-5	102,405	0.00%
2020/07/17	14	9.91	9	9.88	9.80	5	103,447	0.00%
2020/07/16	43.9	9.88	2	9.80	9.77	41.9	103,802	0.04%
2020/07/15	14	9.99	210	10.05	9.80	-196	103,930	-0.19%	大賣/鉅額交易
2020/07/14	4	9.81	2	9.89	9.87	2	103,464	0.00%
2020/07/13	574	10.03	37.2	9.94	9.90	536.8	103,311	0.52%	大買/鉅額交易
2020/07/10	22	9.61	3	9.57	9.56	19	102,668	0.02%
2020/07/09	21	9.93	8	10.05	9.91	13	102,070	0.01%
2020/07/08	9	10.10	14	10.15	10.10	-5	101,804	0.00%
2020/07/07	19	10.21	32	10.23	10.20	-13	101,643	-0.01%
2020/07/06	20	10.17	234	10.32	10.20	-214	99,567	-0.21%	大賣/鉅額交易
2020/07/03	19	9.27	21	9.43	9.48	-2	95,505	0.00%
2020/07/02	6	9.27	14	9.40	9.48	-8	95,024	-0.01%
2020/07/01	15	9.25	0	0.00	9.23	15	96,978	0.02%
2020/06/30	3	9.28	3	9.23	9.26	0	98,543	0.00%
2020/06/29	2	9.26	13	9.26	9.30	-11	100,333	-0.01%
2020/06/24	15	9.45	22	9.44	9.34	-7	100,508	-0.01%
2020/06/23	20	9.40	70	9.40	9.37	-50	100,927	-0.05%
2020/06/22	15	9.23	0	0.00	9.20	15	100,893	0.01%
2020/06/19	97	9.50	68	9.52	9.25	29	101,772	0.03%
2020/06/18	84	9.22	666	9.20	9.25	-582	98,567	-0.59%	大賣/鉅額交易
2020/06/17	610	8.96	17	8.89	8.90	593	96,912	0.61%	大買/鉅額交易
2020/06/16	0	0.00	11	9.02	8.99	-11	98,618	-0.01%
2020/06/15	10	9.14	110.2	8.93	8.91	-100.2	100,281	-0.10%	大賣/
2020/06/12	134	9.03	38	8.95	9.10	96	100,692	0.10%	大買/
2020/06/11	100.6	9.46	183	9.39	9.19	-82.4	100,709	-0.08%	大賣/
2020/06/10	23	9.46	473	9.44	9.58	-450	99,367	-0.45%	大賣/鉅額交易
2020/06/09	2	9.07	33	9.02	8.99	-31	98,164	-0.03%
2020/06/08	41	9.11	36.6	9.14	9.09	4.4	99,123	0.00%
2020/06/05	123	8.62	110	8.87	8.97	13	97,685	0.01%	大買/大賣/
2020/06/04	198.5	8.68	132	8.58	8.49	66.5	95,727	0.07%	大買/大賣/
2020/06/03	42	8.47	1,458.7	8.16	8.61	-1,416.7	93,216	-1.52%	大賣/鉅額交易
2020/06/02	1,331	7.87	1,314	7.91	7.83	17	88,781	0.02%	大買/大賣/
2020/06/01	10	7.79	0	0.00	7.77	10	88,648	0.01%
2020/05/28	0	0.00	10	7.66	7.70	-10	88,883	-0.01%
2020/05/27	23	7.80	12	7.73	7.72	11	89,320	0.01%
2020/05/26	0	0.00	53	7.73	7.71	-53	90,859	-0.06%
2020/05/25	9	7.56	5	7.58	7.60	4	92,222	0.00%
2020/05/22	12	7.57	0	0.00	7.56	12	92,355	0.01%
2020/05/21	2	7.74	17	7.77	7.73	-15	92,706	-0.02%
2020/05/20	600	7.74	627	7.85	7.63	-27	93,051	-0.03%	大買/大賣/
2020/05/19	0	0.00	23	7.69	7.66	-23	92,771	-0.02%
2020/05/18	602	7.56	0	0.00	7.50	602	93,379	0.64%	大買/鉅額交易
2020/05/15	100	7.60	3	7.64	7.61	97	93,985	0.10%
2020/05/14	465	7.71	24	7.76	7.66	441	94,216	0.47%	大買/鉅額交易
2020/05/13	305	7.86	21	7.97	7.83	284	93,960	0.30%	大買/鉅額交易
2020/05/12	849	7.98	1,916	8.02	8.02	-1,067	93,757	-1.14%	大買/大賣/鉅額交易
2020/05/11	1,544	7.65	484	7.83	7.83	1,060	92,081	1.15%	大買/大賣/鉅額交易
2020/05/08	81	7.38	10	7.39	7.39	71	90,637	0.08%
2020/05/07	25	7.34	10	7.33	7.32	15	92,630	0.02%
2020/05/06	35	7.32	10	7.44	7.30	25	93,919	0.03%
2020/05/05	10	7.56	25	7.51	7.48	-15	94,115	-0.02%
2020/05/04	32	7.49	5	7.50	7.48	27	96,501	0.03%
2020/04/30	20	7.88	25.2	7.89	7.90	-5.2	97,918	-0.01%
2020/04/29	7	7.80	10	7.81	7.83	-3	100,374	0.00%
2020/04/28	22	7.93	36	8.04	7.82	-14	101,198	-0.01%
2020/04/27	40	7.78	74	7.83	7.97	-34	101,424	-0.03%
2020/04/24	0	0.00	145	7.47	7.45	-145	99,520	-0.15%	大賣/鉅額交易
2020/04/23	7	7.35	8	7.40	7.35	-1	99,121	0.00%
2020/04/22	107	7.34	36	7.24	7.33	71	98,854	0.07%	大買/
2020/04/21	36	7.16	0	0.00	7.07	36	98,217	0.04%
2020/04/20	3	7.41	0	0.00	7.41	3	98,219	0.00%
2020/04/17	42	7.47	44	7.45	7.37	-2	98,959	0.00%
2020/04/16	6	7.47	18	7.45	7.42	-12	98,332	-0.01%
2020/04/15	122	7.55	67	7.56	7.56	55	99,202	0.06%	大買/
2020/04/14	12	7.48	100	7.45	7.49	-88	100,633	-0.09%
2020/04/13	94	7.49	0	0.00	7.35	94	100,654	0.09%
2020/04/10	5	7.41	47	7.39	7.44	-42	100,503	-0.04%
2020/04/09	25	7.41	21	7.44	7.41	4	100,548	0.00%
2020/04/08	47	7.33	41	7.39	7.40	6	99,089	0.01%
2020/04/07	55	7.25	57	7.22	7.21	-2	98,159	0.00%
2020/04/06	240	7.17	610	7.12	7.19	-370	96,544	-0.38%	大買/大賣/鉅額交易
2020/04/01	394	6.94	119	6.69	6.97	275	94,134	0.29%	大買/大賣/鉅額交易
2020/03/31	15	6.26	44	6.47	6.34	-29	92,023	-0.03%
2020/03/30	60	6.36	243	6.35	6.48	-183	90,390	-0.20%	大賣/鉅額交易
2020/03/27	207	6.77	4	6.79	6.77	203	89,709	0.23%	大買/鉅額交易
2020/03/26	48	6.53	44	6.63	6.55	4	88,471	0.00%
2020/03/25	71	6.54	25	6.56	6.59	46	88,124	0.05%
2020/03/24	30	6.24	35	6.28	6.19	-5	87,561	-0.01%
2020/03/23	15	6.16	60	6.11	6.10	-45	88,026	-0.05%
2020/03/20	79	6.72	114	6.70	6.67	-35	88,677	-0.04%	大賣/
2020/03/19	33	6.47	6	6.55	6.39	27	90,370	0.03%
2020/03/18	27	7.36	22	7.34	7.10	5	91,089	0.01%
2020/03/17	57	7.30	60	7.30	7.25	-3	90,899	0.00%
2020/03/16	62	7.92	0	0.00	7.58	62	91,244	0.07%
2020/03/13	245	7.38	35	7.57	7.69	210	94,554	0.22%	大買/鉅額交易
2020/03/12	59	8.28	73	8.07	8.04	-14	96,901	-0.01%
2020/03/11	40	8.86	6	8.80	8.75	34	95,549	0.04%
2020/03/10	110	8.93	94	9.08	8.99	16	95,176	0.02%	大買/
2020/03/09	77	9.08	2	9.02	9.00	75	94,601	0.08%
2020/03/06	39	9.37	0.3	9.34	9.34	38.7	94,549	0.04%
2020/03/05	2	9.58	20	9.64	9.64	-18	95,355	-0.02%
2020/03/04	67	9.57	76	9.44	9.58	-9	97,522	-0.01%
2020/03/03	36	9.32	13	9.39	9.27	23	97,819	0.02%
2020/03/02	46	9.27	38	9.35	9.33	8	98,730	0.01%
2020/02/27	186	9.62	31	9.63	9.50	155	98,852	0.16%	大買/鉅額交易
2020/02/26	169	10.06	23	10.24	9.99	146	97,515	0.15%	大買/鉅額交易
2020/02/25	45	10.53	2	10.50	10.50	43	95,918	0.04%
2020/02/24	4	10.68	4	10.75	10.75	0	95,619	0.00%
2020/02/21	13.5	10.55	123	10.45	10.50	-109.5	95,145	-0.12%	大賣/鉅額交易
2020/02/20	2	10.70	0	0.00	10.75	2	94,348	0.00%
2020/02/19	0	0.00	6	10.75	10.80	-6	93,989	-0.01%
2020/02/18	32.5	10.63	10	10.65	10.50	22.5	93,582	0.02%
2020/02/17	34.6	10.58	25	10.46	10.50	9.6	92,782	0.01%
2020/02/14	9	10.85	8	10.85	10.95	1	91,909	0.00%
2020/02/13	26	10.98	30	10.94	10.90	-4	91,376	0.00%
2020/02/12	1	11.20	21	11.20	11.10	-20	90,517	-0.02%
2020/02/11	21	11.45	155	11.51	11.30	-134	89,794	-0.15%	大賣/鉅額交易
2020/02/10	627.3	11.25	473	11.25	11.50	154.3	88,860	0.17%	大買/大賣/鉅額交易
2020/02/07	33	11.05	114	10.95	11.05	-81	87,121	-0.09%	大賣/
2020/02/06	183	11.18	237	11.21	11.20	-54	85,444	-0.06%	大買/大賣/
2020/02/05	220	11.11	127	11.41	11.10	93	84,703	0.11%	大買/大賣/
2020/02/04	55	11.22	58	11.24	11.30	-3	82,179	0.00%
2020/02/03	45	10.53	168	10.66	11.00	-123	81,060	-0.15%	大賣/鉅額交易
2020/01/31	0	0.00	63	10.13	10.10	-63	77,914	-0.08%
2020/01/30	67	9.82	27	9.70	9.75	40	76,656	0.05%
2020/01/20	0	0.00	6	10.55	10.55	-6	74,934	-0.01%
2020/01/17	17	10.45	9	10.40	10.45	8	74,714	0.01%
2020/01/16	0.5	10.25	13	10.35	10.30	-12.5	74,868	-0.02%
2020/01/15	0	0.00	10	10.50	10.30	-10	75,306	-0.01%
2020/01/14	10	10.50	80	10.46	10.45	-70	74,754	-0.09%
2020/01/13	105	10.35	21	10.36	10.35	84	73,636	0.11%	大買/
2020/01/10	2	10.10	0	0.00	10.05	2	72,784	0.00%
2020/01/09	56	10.34	14.3	10.27	10.15	41.7	72,449	0.06%
2020/01/08	3	10.10	17	10.32	10.35	-14	71,541	-0.02%
2020/01/07	0	0.00	3	10.08	10.05	-3	69,754	0.00%
2020/01/03	36	9.96	12	10.00	10.05	24	69,290	0.03%
2020/01/02	0	0.00	13	10.15	10.15	-13	68,682	-0.02%
2019/12/31	0	0.00	0.3	10.05	10.05	-0.3	68,434	0.00%
2019/12/30	10	10.05	1.1	10.10	10.10	8.9	68,876	0.01%
2019/12/27	47	10.21	75	10.28	10.15	-28	69,136	-0.04%
2019/12/26	3	10.15	6	10.13	10.10	-3	68,753	0.00%
2019/12/25	1	10.25	55	10.20	10.15	-54	68,981	-0.08%
2019/12/24	225	10.18	205	10.00	10.00	20	68,546	0.03%	大買/大賣/
2019/12/23	234	10.15	227	10.20	10.20	7	68,722	0.01%	大買/大賣/
2019/12/20	51	10.07	53.3	10.15	10.05	-2.3	68,668	0.00%
2019/12/19	25	10.13	17	10.23	10.15	8	67,632	0.01%
2019/12/18	29	10.26	27	10.31	10.30	2	66,676	0.00%
2019/12/17	21	10.20	17	10.04	10.20	4	66,734	0.01%
2019/12/16	59	9.89	289	10.01	10.10	-230	65,571	-0.35%	大賣/鉅額交易
2019/12/13	10	9.40	89	9.54	9.58	-79	61,949	-0.13%
2019/12/12	65	9.30	22	9.34	9.33	43	59,873	0.07%
2019/12/11	53	9.29	21	9.31	9.29	32	59,024	0.05%
2019/12/10	46	9.27	198	9.30	9.38	-152	58,336	-0.26%	大賣/鉅額交易
2019/12/09	13	9.00	199	8.91	9.03	-186	56,289	-0.33%	大賣/鉅額交易
2019/12/06	16	8.24	0	0.00	8.21	16	54,588	0.03%
2019/12/05	4	8.41	3	8.44	8.36	1	54,709	0.00%
2019/12/04	15	8.48	15	8.48	8.48	0	55,057	0.00%
2019/12/03	37	8.44	6	8.46	8.43	31	54,958	0.06%
2019/12/02	120.5	8.71	69	8.64	8.59	51.5	54,514	0.09%	大買/
2019/11/29	36	8.61	211	8.67	8.78	-175	53,613	-0.33%	大賣/鉅額交易
2019/11/28	0	0.00	115	8.39	8.46	-115	51,127	-0.22%	大賣/鉅額交易
2019/11/27	69	8.31	103	8.36	8.30	-34	51,450	-0.07%	大賣/
2019/11/26	3.5	8.09	4	8.17	8.00	-0.5	50,518	0.00%
2019/11/25	95	8.11	35	8.12	8.13	60	49,994	0.12%
2019/11/22	1	8.01	10	8.02	8.02	-9	50,207	-0.02%
2019/11/20	10	8.01	0	0.00	8.02	10	50,512	0.02%
2019/11/19	20	7.93	0	0.00	7.95	20	50,929	0.04%
2019/11/18	30	7.91	150	7.92	7.92	-120	51,465	-0.23%	大賣/鉅額交易
2019/11/15	33	7.96	36.3	7.99	7.87	-3.3	52,430	-0.01%
2019/11/14	5	7.74	0	0.00	7.71	5	52,948	0.01%
2019/11/13	37	7.78	0	0.00	7.76	37	54,168	0.07%
2019/11/12	8	7.89	5	7.85	7.81	3	55,109	0.01%
2019/11/11	24	7.88	43	7.86	7.85	-19	56,276	-0.03%
2019/11/08	15	8.08	14	8.16	8.04	1	56,725	0.00%
2019/11/06	15	8.09	41	8.13	8.22	-26	56,908	-0.05%
2019/11/04	4	7.87	37	7.94	7.92	-33	57,316	-0.06%
2019/11/01	12	7.72	4	7.64	7.72	8	57,501	0.01%
2019/10/31	64	7.75	0	0.00	7.80	64	57,871	0.11%
2019/10/29	0	0.00	10	8.24	8.10	-10	58,129	-0.02%
2019/10/28	0	0.00	21	8.23	8.20	-21	58,604	-0.04%
2019/10/25	1	8.25	0	0.00	8.25	1	59,136	0.00%
2019/10/24	56	8.06	0	0.00	8.19	56	59,839	0.09%
2019/10/23	23	8.09	40	8.13	8.03	-17	59,730	-0.03%
2019/10/22	10	8.29	10	8.28	8.22	0	59,163	0.00%
2019/10/21	10	8.34	13	8.31	8.31	-3	59,277	-0.01%
2019/10/18	0	0.00	16	8.32	8.36	-16	59,326	-0.03%
2019/10/17	0	0.00	14	8.36	8.30	-14	59,294	-0.02%
2019/10/16	17	8.28	17	8.27	8.25	0	59,622	0.00%
2019/10/15	20	8.21	0	0.00	8.20	20	60,381	0.03%
2019/10/14	2	8.19	17	8.24	8.19	-15	60,232	-0.02%
2019/10/09	112	7.97	20	8.03	7.89	92	59,621	0.15%	大買/
2019/10/07	0	0.00	2	7.98	8.01	-2	60,271	0.00%
2019/10/04	26	8.01	65	8.02	8.03	-39	61,177	-0.06%
2019/10/03	2	7.86	20	7.89	7.90	-18	61,068	-0.03%
2019/10/02	41	7.76	0	0.00	7.75	41	61,001	0.07%
2019/10/01	0	0.00	10	8.05	7.97	-10	60,866	-0.02%
2019/09/27	27	7.88	0	0.00	7.86	27	60,510	0.04%
2019/09/26	53	8.05	0	0.00	8.00	53	60,265	0.09%
2019/09/25	9	8.16	17	8.16	8.15	-8	59,714	-0.01%
2019/09/24	0	0.00	23	8.34	8.30	-23	59,926	-0.04%
2019/09/23	2	8.30	6	8.29	8.35	-4	60,258	-0.01%
2019/09/20	20	8.19	15	8.19	8.39	5	60,905	0.01%
2019/09/19	62	8.17	6	8.19	8.11	56	59,550	0.09%
2019/09/18	0	0.00	4	8.31	8.30	-4	59,307	-0.01%
2019/09/17	94	8.30	0	0.00	8.26	94	59,147	0.16%
2019/09/12	2	8.79	35	8.60	8.55	-33	58,567	-0.06%
2019/09/11	11	8.36	84	8.45	8.61	-73	57,559	-0.13%
2019/09/10	58	8.26	84	8.37	8.21	-26	55,160	-0.05%
2019/09/09	54	8.12	1,184.3	8.14	8.10	-1,130.3	52,571	-2.15%	大賣/鉅額交易
2019/09/06	1,156	8.11	8	8.10	8.16	1,148	52,105	2.20%	大買/鉅額交易
2019/09/05	28	8.02	19	8.03	8.04	9	51,431	0.02%
2019/09/04	158	8.02	8	8.05	8.04	150	51,324	0.29%	大買/鉅額交易
2019/09/03	98	8.02	79	7.97	7.94	19	51,240	0.04%
2019/09/02	18	8.13	18	8.22	8.12	0	50,807	0.00%
2019/08/30	136	8.16	64	8.22	8.18	72	50,635	0.14%	大買/
2019/08/29	21	7.80	59	7.75	7.83	-38	49,151	-0.08%
2019/08/28	70	7.53	25	7.53	7.52	45	48,278	0.09%
2019/08/27	37	7.53	6	7.55	7.45	31	47,736	0.06%
2019/08/26	21	7.69	0	0.00	7.65	21	47,347	0.04%
2019/08/22	22	7.71	66.7	7.75	7.64	-44.7	47,311	-0.09%
2019/08/21	32	7.86	31.2	7.89	7.87	0.8	47,742	0.00%
2019/08/20	27	7.80	31	7.81	7.71	-4	47,258	-0.01%
2019/08/19	10	7.81	55	7.71	7.80	-45	46,520	-0.10%
2019/08/16	32	7.40	107	7.37	7.42	-75	45,670	-0.16%	大賣/
2019/08/15	44	7.03	46	7.01	7.03	-2	44,420	0.00%
2019/08/14	63	7.20	25	7.11	7.11	38	43,954	0.09%
2019/08/13	43	7.32	18	7.28	7.27	25	43,088	0.06%
2019/08/12	21.9	7.47	210	7.48	7.45	-188.2	42,732	-0.44%	大賣/鉅額交易
2019/08/08	291	7.64	62	7.68	7.66	229	42,701	0.54%	大買/鉅額交易
2019/08/07	54	7.59	34	7.65	7.52	20	42,244	0.05%
2019/08/06	42	7.63	6	7.56	7.77	36	41,799	0.09%
2019/08/05	59	7.95	840	8.00	7.91	-781	41,124	-1.90%	大賣/鉅額交易
2019/08/02	40	7.98	35	7.96	8.14	5	40,832	0.01%
2019/08/01	32	8.13	0	0.00	8.10	32	40,322	0.08%
2019/07/31	63	8.24	49	8.25	8.27	14	39,750	0.04%
2019/07/30	58	8.45	0	0.00	8.40	58	38,635	0.15%
2019/07/29	14	8.53	5	8.52	8.53	9	38,190	0.02%
2019/07/26	65	8.61	60	8.61	8.59	5	37,684	0.01%
2019/07/25	8	8.82	10	8.82	8.81	-2	36,983	-0.01%
2019/07/24	2	8.91	0	0.00	8.90	2	36,797	0.01%
2019/07/23	2	8.95	2	8.97	8.93	0	37,053	0.00%
2019/07/22	50	9.03	0	0.00	8.96	50	37,630	0.13%
2019/07/19	13	9.04	0	0.00	9.01	13	37,836	0.03%
2019/07/18	37	9.10	17	9.10	9.09	20	37,584	0.05%
2019/07/17	3.3	9.25	21	9.17	9.25	-17.7	36,973	-0.05%
2019/07/16	5	8.92	3	8.93	8.92	2	35,681	0.01%
2019/07/15	7	8.88	6	8.88	8.93	1	35,505	0.00%
2019/07/12	6	8.95	0	0.00	8.93	6	35,566	0.02%
2019/07/11	14	8.95	103.3	9.02	9.03	-89.3	35,540	-0.25%	大賣/
2019/07/10	0	0.00	2	9.29	9.30	-2	34,721	-0.01%
2019/07/09	26	9.25	0	0.00	9.21	26	33,895	0.08%
2019/07/08	11	9.30	5	9.30	9.32	6	33,525	0.02%
2019/07/05	12	9.43	2	9.44	9.47	10	33,217	0.03%
2019/07/03	1	9.39	0	0.00	9.31	1	33,290	0.00%
2019/07/02	100	9.34	1	9.35	9.34	99	33,346	0.30%
2019/07/01	7	9.42	10	9.47	9.37	-3	33,466	-0.01%
2019/06/28	30	9.43	0	0.00	9.30	30	33,081	0.09%
2019/06/27	2	9.45	53	9.36	9.44	-51	32,577	-0.16%
2019/06/26	0	0.00	2	9.11	9.08	-2	31,804	-0.01%
2019/06/25	5	9.17	0	0.00	9.08	5	31,970	0.02%
2019/06/24	2	9.19	5	9.20	9.15	-3	31,838	-0.01%
2019/06/21	2	9.27	0	0.00	9.22	2	31,703	0.01%
2019/06/19	15	9.06	12	9.17	9.19	3	32,046	0.01%
2019/06/18	4	9.08	0	0.00	9.05	4	31,945	0.01%
2019/06/17	10	9.12	0	0.00	9.11	10	32,277	0.03%
2019/06/14	48	9.12	2	9.10	9.19	46	32,607	0.14%
2019/06/13	102	9.14	1	9.13	9.16	101	32,373	0.31%	大買/鉅額交易
2019/06/12	168	9.31	15	9.37	9.20	153	33,969	0.45%	大買/鉅額交易
2019/06/11	62	9.29	65	9.29	9.31	-3	34,088	-0.01%
2019/06/10	10	9.15	10	9.10	9.11	0	34,222	0.00%
2019/06/06	18	9.12	0	0.00	9.06	18	34,504	0.05%
2019/06/05	0	0.00	10	9.30	9.25	-10	34,767	-0.03%
2019/06/04	15	9.20	15	9.15	9.16	0	34,983	0.00%
2019/06/03	11	9.20	2	9.17	9.25	9	35,161	0.03%
2019/05/31	407	9.18	50	9.25	9.30	357	36,157	0.99%	大買/鉅額交易
2019/05/30	100	9.03	0	0.00	9.02	100	35,928	0.28%
2019/05/29	41	8.95	10	8.90	8.91	31	36,235	0.09%
2019/05/28	19	9.03	10	9.01	9.03	9	37,016	0.02%
2019/05/24	40	9.27	30	9.29	9.16	10	36,624	0.03%
2019/05/23	31	9.19	10	9.17	9.19	21	36,926	0.06%
2019/05/22	6	9.37	3	9.25	9.37	3	37,312	0.01%
2019/05/21	32	9.38	50	9.26	9.27	-18	37,498	-0.05%
2019/05/20	0	0.00	10	9.60	9.55	-10	36,940	-0.03%
2019/05/17	67	9.72	250	9.81	9.61	-183	36,971	-0.49%	大賣/鉅額交易
2019/05/16	82	9.96	325	9.83	9.86	-243	37,241	-0.65%	大賣/鉅額交易
2019/05/15	10	10.15	5	10.15	10.10	5	37,702	0.01%
2019/05/14	16	10.04	550	10.05	10.05	-534	39,007	-1.37%	大賣/鉅額交易
2019/05/13	2	10.15	502	10.10	10.15	-500	40,971	-1.22%	大賣/鉅額交易
2019/05/10	25	10.10	605	10.13	10.10	-580	42,731	-1.36%	大賣/鉅額交易
2019/05/09	26	10.36	5	10.40	10.35	21	44,055	0.05%
2019/05/08	7	10.63	0	0.00	10.55	7	44,111	0.02%
2019/05/07	1	10.75	0	0.00	10.75	1	43,933	0.00%
2019/05/06	7	10.71	0	0.00	10.70	7	44,097	0.02%
2019/05/02	8	10.94	1	10.95	10.85	7	43,787	0.02%
2019/04/30	12	10.84	0	0.00	11.05	12	43,517	0.03%
2019/04/29	13	10.90	0	0.00	10.85	13	43,239	0.03%
2019/04/26	23	10.81	21	10.80	10.85	2	42,834	0.00%
2019/04/25	5	11.10	0	0.00	11.10	5	42,003	0.01%
2019/04/24	2	11.15	0	0.00	11.10	2	41,788	0.00%
2019/04/23	22	11.25	0	0.00	11.25	22	41,722	0.05%
2019/04/22	3	11.27	1	11.30	11.20	2	41,661	0.00%
2019/04/19	0	0.00	2	11.30	11.25	-2	41,665	0.00%
2019/04/18	0	0.00	1	11.30	11.30	-1	41,775	0.00%
2019/04/17	22	11.42	10	11.45	11.40	12	41,725	0.03%
2019/04/16	1	11.30	9	11.34	11.30	-8	41,352	-0.02%
2019/04/15	0	0.00	8	11.45	11.40	-8	41,244	-0.02%
2019/04/10	2	11.45	0	0.00	11.40	2	40,848	0.00%
2019/04/09	500	11.50	18	11.55	11.55	482	40,625	1.19%	大買/鉅額交易
2019/04/08	1	11.45	10	11.45	11.50	-9	40,140	-0.02%
2019/04/02	17	11.28	0	0.00	11.25	17	39,817	0.04%
2019/04/01	3	11.30	0	0.00	11.30	3	39,661	0.01%
2019/03/29	6	11.21	2	11.30	11.35	4	39,526	0.01%
2019/03/28	8	11.25	800	11.25	11.20	-792	39,475	-2.01%	大賣/鉅額交易
2019/03/27	8	11.40	9	11.45	11.40	-1	39,024	0.00%
2019/03/26	0	0.00	244.1	11.55	11.55	-244.1	38,740	-0.63%	大賣/鉅額交易
2019/03/25	8	11.40	50	11.55	11.50	-42	38,904	-0.11%
2019/03/22	1	11.50	0	0.00	11.60	1	38,498	0.00%
2019/03/21	0	0.00	9.2	11.41	11.40	-9.2	37,618	-0.02%
2019/03/20	310	11.48	13	11.44	11.45	297	37,380	0.79%	大買/鉅額交易
2019/03/19	11	11.45	0	0.00	11.40	11	36,904	0.03%
2019/03/18	10	11.55	0	0.00	11.55	10	36,593	0.03%
2019/03/15	1	11.45	4	11.54	11.45	-3	36,579	-0.01%
2019/03/14	11	11.45	0	0.00	11.40	11	35,001	0.03%
2019/03/13	0	0.00	2	11.65	11.60	-2	34,809	-0.01%
2019/03/12	2	11.75	13	11.66	11.65	-11	34,441	-0.03%
2019/03/11	3	11.50	502	11.60	11.50	-499	34,298	-1.45%	大賣/鉅額交易
2019/03/08	11	11.55	0	0.00	11.55	11	34,022	0.03%
2019/03/07	7	11.58	9	11.59	11.60	-2	34,056	-0.01%
2019/03/06	3	11.65	12	11.65	11.70	-9	33,869	-0.03%
2019/03/05	0	0.00	4	11.45	11.40	-4	32,928	-0.01%
2019/03/04	0	0.00	19	11.42	11.40	-19	32,816	-0.06%
2019/02/27	30	11.41	440	11.41	11.35	-410	32,230	-1.27%	大賣/鉅額交易
2019/02/26	5	11.05	17	11.07	11.10	-12	31,056	-0.04%
2019/02/25	12	11.00	30	11.08	11.05	-18	30,547	-0.06%
2019/02/22	32	10.97	20	10.90	11.05	12	30,385	0.04%
2019/02/21	14	10.95	0	0.00	10.95	14	29,775	0.05%
2019/02/20	2	11.05	0	0.00	11.10	2	29,016	0.01%
2019/02/19	27	11.05	1	11.00	11.00	26	28,876	0.09%
2019/02/18	2	11.00	2	11.05	11.00	0	29,069	0.00%
2019/02/15	1	10.90	3	11.00	10.90	-2	29,108	-0.01%
2019/02/14	4	11.08	77	11.10	11.05	-73	28,663	-0.25%
2019/02/13	87	10.93	35	11.00	10.95	52	27,995	0.19%
2019/02/12	68	10.92	0	0.00	10.95	68	26,664	0.26%
2019/02/11	332	11.41	0	0.00	11.25	332	24,832	1.34%	大買/鉅額交易
2019/01/30	903	12.08	292	12.03	11.90	611	23,053	2.65%	大買/大賣/鉅額交易
2019/01/29	15	12.50	36	12.68	12.75	-21	21,972	-0.10%
2019/01/28	15	12.57	0	0.00	12.60	15	21,866	0.07%
2019/01/25	0	0.00	39	12.64	12.65	-39	22,069	-0.18%
2019/01/24	3	12.45	0.2	12.40	12.45	2.8	22,971	0.01%
2019/01/23	35	12.30	0	0.00	12.40	35	23,669	0.15%
2019/01/21	0	0.00	6	12.45	12.45	-6	24,320	-0.02%
2019/01/18	0	0.00	50	12.45	12.45	-50	24,676	-0.20%
2019/01/16	2	12.55	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	10	12.55	12.55	-10	25,897	-0.04%
2019/01/09	0	0.00	60	12.45	12.45	-60	26,700	-0.22%
2019/01/04	1	11.85	1	12.05	11.90	0	27,046	0.00%
2019/01/02	10	12.00	0	0.00	11.95	10	28,446	0.04%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/27	13.8	12.15	20	12.20	12.20	-6.2	28,995	-0.02%
2018/12/26	0	0.00	800	11.93	12.00	-800	29,274	-2.73%	大賣/鉅額交易
2018/12/25	23	12.01	0	0.00	12.00	23	29,244	0.08%
2018/12/24	0	0.00	1	12.35	12.20	-1	29,297	0.00%
2018/12/21	10	12.25	2	12.20	12.20	8	29,726	0.03%
2018/12/19	0	0.00	2	12.45	12.45	-2	30,105	-0.01%
2018/12/18	0	0.00	2	12.43	12.40	-2	30,201	-0.01%
2018/12/17	29	12.30	0	0.00	12.30	29	30,232	0.10%
2018/12/14	15	12.38	1	12.35	12.40	14	30,410	0.05%
2018/12/13	0	0.00	20	12.40	12.45	-20	30,407	-0.07%
2018/12/10	150	12.33	0	0.00	12.35	150	30,911	0.49%	大買/鉅額交易
2018/12/07	0	0.00	3	12.50	12.55	-3	30,882	-0.01%
2018/12/06	109	12.37	2	12.43	12.50	107	31,021	0.34%	大買/鉅額交易
2018/12/05	100	12.55	0	0.00	12.55	100	30,744	0.33%
2018/12/04	100	12.80	6	12.83	12.75	94	31,070	0.30%
2018/12/03	1,851	12.75	3	12.77	12.70	1,848	31,212	5.92%	大買/鉅額交易
2018/11/29	76	12.80	8	12.80	12.70	68	30,953	0.22%
2018/11/28	880	12.72	7	12.75	12.80	873	30,758	2.84%	大買/鉅額交易
2018/11/27	150	12.65	152	12.73	12.70	-2	30,721	-0.01%	大買/大賣/
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/22	0	0.00	450	12.49	12.40	-450	32,075	-1.40%	大賣/鉅額交易
2018/11/21	460	12.30	0	0.00	12.55	460	32,198	1.43%	大買/鉅額交易
2018/11/20	3	12.60	0	0.00	12.40	3	31,929	0.01%
2018/11/16	0	0.00	1	12.70	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	7	12.60	12.60	-7	31,801	-0.02%
2018/11/14	0	0.00	31	12.45	12.55	-31	31,799	-0.10%
2018/11/13	50	12.10	201	12.31	12.40	-151	31,954	-0.47%	大賣/鉅額交易
2018/11/12	0	0.00	1,026	12.34	12.35	-1,026	32,061	-3.20%	大賣/鉅額交易
2018/11/09	0	0.00	6	12.15	12.20	-6	32,039	-0.02%
2018/11/08	20	12.20	0	0.00	12.20	20	32,376	0.06%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	477	11.88	55	11.87	11.90	422	32,509	1.30%	大買/鉅額交易
2018/11/01	651.6	11.90	0	0.00	11.75	651.6	32,567	2.00%	大買/鉅額交易
2018/10/31	0	0.00	16	12.07	12.20	-16	32,083	-0.05%
2018/10/29	1	11.90	21	11.75	11.90	-20	32,265	-0.06%
2018/10/26	0	0.00	3	11.63	11.50	-3	32,773	-0.01%
2018/10/25	30	11.43	20	11.63	11.30	10	33,698	0.03%
2018/10/24	21	11.41	61	11.65	11.75	-40	34,848	-0.11%
2018/10/23	26	11.35	6	11.40	11.35	20	35,958	0.06%
2018/10/22	0	0.00	10	11.75	11.65	-10	37,581	-0.03%
2018/10/19	8	11.38	0	0.00	11.50	8	37,680	0.02%
2018/10/18	10	11.55	0	0.00	11.50	10	37,206	0.03%
2018/10/17	2	11.65	1	11.65	11.70	1	37,490	0.00%
2018/10/16	2	11.65	0	0.00	11.55	2	37,708	0.01%
2018/10/15	15	11.72	2	11.70	11.70	13	38,259	0.03%
2018/10/12	8	11.58	0	0.00	11.85	8	38,546	0.02%
2018/10/11	92	11.55	0	0.00	11.30	92	38,978	0.24%
2018/10/09	0	0.00	1	12.45	12.50	-1	38,205	0.00%
2018/10/08	1	12.50	0	0.00	12.40	1	38,510	0.00%
2018/10/05	30	12.44	4	12.39	12.40	26	38,853	0.07%
2018/10/04	4	12.65	0	0.00	12.55	4	40,048	0.01%
2018/10/03	1	12.70	2	12.85	12.80	-1	41,536	0.00%
2018/10/02	6	12.75	0	0.00	12.75	6	43,758	0.01%
2018/10/01	8	12.84	5	12.95	12.80	3	45,623	0.01%
2018/09/28	5	12.95	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	1	12.85	13.00	-1	46,241	0.00%
2018/09/26	9	12.81	0	0.00	12.80	9	45,798	0.02%
2018/09/25	6	12.83	1	12.85	12.75	5	45,921	0.01%
2018/09/21	13	12.77	1	12.70	12.85	12	46,163	0.03%
2018/09/20	1	12.75	10	12.85	12.75	-9	46,162	-0.02%
2018/09/19	0	0.00	2	12.85	12.90	-2	46,433	0.00%
2018/09/18	11	12.90	0	0.00	12.80	11	46,600	0.02%
2018/09/14	0	0.00	4	13.06	13.10	-4	47,024	-0.01%
2018/09/13	10	12.90	0	12.85	12.90	10	47,303	0.02%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	10	12.80	45.1	12.76	12.75	-35.1	48,874	-0.07%
2018/09/10	53	12.65	153	12.74	12.60	-100	50,060	-0.20%	大賣/
2018/09/07	18	12.84	0	0.00	12.90	18	51,235	0.04%
2018/09/06	6	13.00	5.3	13.00	13.05	0.7	51,057	0.00%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/04	0	0.00	5	13.15	13.20	-5	51,328	-0.01%
2018/09/03	1	13.20	1	13.35	13.10	0	51,626	0.00%
2018/08/31	1	13.20	17	13.28	13.30	-16	52,101	-0.03%
2018/08/30	21	13.35	29	13.33	13.20	-8	52,881	-0.02%
2018/08/29	5	12.95	21	13.00	13.10	-16	51,814	-0.03%
2018/08/28	1	12.95	3	13.00	13.00	-2	52,377	0.00%
2018/08/27	10	12.95	0	0.00	13.00	10	52,725	0.02%
2018/08/24	18	12.91	0	0.00	12.90	18	53,710	0.03%
2018/08/23	0	0.00	1	13.10	13.10	-1	54,720	0.00%
2018/08/22	4	12.98	13	12.97	13.00	-9	54,989	-0.02%
2018/08/21	1	13.05	50	13.00	13.05	-49	55,099	-0.09%
2018/08/17	9	12.91	25	12.91	13.10	-16	54,642	-0.03%
2018/08/16	20	12.81	5	12.84	12.80	15	54,468	0.03%
2018/08/15	134	12.85	0	0.00	12.80	134	54,503	0.25%	大買/鉅額交易
2018/08/14	0	0.00	31	12.99	13.00	-31	54,054	-0.06%
2018/08/13	36	12.76	10	12.78	12.80	26	53,837	0.05%
2018/08/10	14	13.00	0	0.00	12.90	14	53,722	0.03%
2018/08/08	0	0.00	7	13.35	13.35	-7	53,658	-0.01%
2018/08/07	4	13.33	35	13.35	13.35	-31	53,491	-0.06%
2018/08/06	0	0.00	2	13.30	13.35	-2	53,123	0.00%
2018/08/03	0	0.00	19	13.20	13.20	-19	52,944	-0.04%
2018/08/02	14	13.08	168	13.13	13.15	-154	52,625	-0.29%	大賣/鉅額交易
2018/08/01	12	13.28	51	13.28	13.25	-39	52,226	-0.07%
2018/07/31	0	0.00	107	13.11	13.20	-107	52,287	-0.20%	大賣/鉅額交易
2018/07/30	20	12.95	71	12.94	13.00	-51	50,880	-0.10%
2018/07/27	3	12.50	165	12.63	12.70	-162	49,521	-0.33%	大賣/鉅額交易
2018/07/26	120	12.35	5	12.35	12.35	115	48,048	0.24%	大買/鉅額交易
2018/07/25	0	0.00	61	12.42	12.45	-61	48,146	-0.13%
2018/07/23	2	12.40	5	12.45	12.40	-3	49,731	-0.01%
2018/07/20	0	0.00	122	12.46	12.45	-122	50,495	-0.24%	大賣/鉅額交易
2018/07/19	2	12.30	35	12.30	12.40	-33	50,962	-0.06%
2018/07/18	5	12.15	25	12.23	12.20	-20	51,445	-0.04%
2018/07/17	94	12.06	9	12.00	12.00	85	51,413	0.17%
2018/07/16	20	12.03	0	0.00	12.00	20	51,143	0.04%
2018/07/13	2	11.98	8	12.01	12.05	-6	51,476	-0.01%
2018/07/12	156.6	12.05	1	12.10	12.00	155.6	51,486	0.30%	大買/鉅額交易
2018/07/11	51	13.40	126	13.40	13.40	-75	51,569	-0.15%	大賣/
2018/07/10	24	13.37	296	13.56	13.40	-272	50,368	-0.54%	大賣/鉅額交易
2018/07/09	10	13.35	41	13.43	13.50	-31	48,377	-0.06%
2018/07/06	0	0.00	44	13.01	13.00	-44	46,716	-0.09%
2018/07/04	10	12.78	0	0.00	12.80	10	46,515	0.02%
2018/07/03	0	0.00	21	12.81	12.80	-21	47,636	-0.04%
2018/07/02	21	13.00	15	12.92	12.90	6	47,791	0.01%
2018/06/29	5.7	12.86	22	12.80	12.90	-16.3	48,331	-0.03%
2018/06/28	22	12.65	0	0.00	12.60	22	48,156	0.05%
2018/06/27	23	12.79	1	12.85	12.75	22	48,147	0.05%
2018/06/26	6	12.75	20	12.76	12.70	-14	48,412	-0.03%
2018/06/25	9	12.87	11	12.90	12.85	-2	48,681	0.00%
2018/06/22	14	12.97	0	0.00	12.95	14	49,048	0.03%
2018/06/21	28	13.32	0	0.00	13.25	28	50,554	0.06%
2018/06/20	30	13.35	131	13.25	13.50	-101	50,647	-0.20%	大賣/鉅額交易
2018/06/19	3	13.18	0	0.00	13.15	3	50,136	0.01%
2018/06/15	499	13.45	520	13.55	13.50	-21	49,814	-0.04%	大買/大賣/
2018/06/14	126	13.30	28	13.30	13.30	98	49,884	0.20%	大買/
2018/06/13	12	13.40	175	13.30	13.30	-163	51,295	-0.32%	大賣/鉅額交易
2018/06/12	5	13.35	6	13.31	13.35	-1	51,393	0.00%
2018/06/08	132	13.38	1	13.40	13.30	131	52,235	0.25%	大買/鉅額交易
2018/06/07	1	13.45	21	13.38	13.35	-20	52,008	-0.04%
2018/06/06	55	13.21	1	13.30	13.25	54	51,748	0.10%
2018/06/05	2	13.05	0	0.00	13.10	2	53,398	0.00%
2018/06/04	41	13.35	33.4	13.34	13.35	7.6	55,367	0.01%
2018/06/01	8	13.31	310	13.31	13.25	-302	55,236	-0.55%	大賣/鉅額交易
2018/05/31	285	13.02	45	12.99	13.15	240	54,364	0.44%	大買/鉅額交易
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	0	0.00	3	12.88	12.85	-3	53,753	-0.01%
2018/05/28	25	12.74	20	12.75	12.75	5	54,787	0.01%
2018/05/25	10	12.80	0	0.00	12.70	10	55,260	0.02%
2018/05/24	11	12.80	6	12.81	12.75	5	55,569	0.01%
2018/05/23	30	12.84	0.1	12.80	12.80	29.9	56,006	0.05%
2018/05/21	2	12.85	10	12.80	12.75	-8	58,404	-0.01%
2018/05/18	30	12.83	0	0.00	12.75	30	59,867	0.05%
2018/05/17	2	12.83	10	12.95	12.85	-8	62,764	-0.01%
2018/05/16	40	12.85	43	12.95	12.85	-3	66,880	0.00%
2018/05/15	10	12.85	6	12.77	12.80	4	69,283	0.01%
2018/05/14	31	12.75	8	12.74	12.70	23	72,486	0.03%
2018/05/11	30	12.72	8	12.69	12.65	22	73,521	0.03%
2018/05/10	0.4	12.60	25	12.64	12.60	-24.6	74,240	-0.03%
2018/05/09	25.4	12.64	41	12.85	12.60	-15.6	76,224	-0.02%
2018/05/08	30	12.62	91	12.72	12.80	-61	77,768	-0.08%
2018/05/07	12	12.48	10	12.35	12.30	2	78,590	0.00%
2018/05/04	4	12.38	6.2	12.41	12.40	-2.2	79,954	0.00%
2018/05/03	2	12.38	4	12.40	12.35	-2	82,124	0.00%
2018/05/02	29	12.35	0	0.00	12.35	29	86,102	0.03%
2018/04/30	101.3	12.40	0	0.00	12.40	101.3	91,913	0.11%	大買/鉅額交易
2018/04/27	6	12.46	9	12.52	12.55	-3	93,453	0.00%
2018/04/26	11	12.02	0	0.00	12.00	11	95,345	0.01%
2018/04/25	34	12.00	38	12.06	12.15	-4	95,512	0.00%
2018/04/24	29	12.09	0	0.00	12.10	29	95,829	0.03%
2018/04/23	27	12.46	16	12.48	12.40	11	97,051	0.01%
2018/04/20	8	12.66	3	12.70	12.65	5	99,104	0.01%
2018/04/19	74	12.80	0	0.00	12.85	74	99,759	0.07%
2018/04/18	17	12.71	12	12.65	12.75	5	100,747	0.00%
2018/04/17	138	12.79	25	12.90	12.60	113	100,428	0.11%	大買/鉅額交易
2018/04/16	31	13.12	6.2	13.15	13.10	24.8	98,971	0.03%
2018/04/13	12	13.40	5	13.40	13.35	7	99,148	0.01%
2018/04/12	1	13.40	12	13.44	13.45	-11	99,316	-0.01%
2018/04/11	12	13.34	23	13.37	13.30	-11	99,462	-0.01%
2018/04/10	16	13.21	6	13.25	13.30	10	100,323	0.01%
2018/04/09	6	13.38	194	13.43	13.35	-188	100,164	-0.19%	大賣/鉅額交易
2018/04/03	8	13.65	2	13.65	13.65	6	99,371	0.01%
2018/04/02	31	13.74	509	13.80	13.75	-478	99,161	-0.48%	大賣/鉅額交易
2018/03/31	499	13.65	3	13.60	13.60	496	98,588	0.50%	大買/鉅額交易
2018/03/30	1	13.55	70	13.60	13.65	-69	98,678	-0.07%
2018/03/29	1	13.50	13	13.60	13.50	-12	98,454	-0.01%
2018/03/28	23	13.55	0	0.00	13.55	23	98,019	0.02%
2018/03/27	6	13.73	0	0.00	13.65	6	97,636	0.01%
2018/03/26	361	13.79	454	13.71	13.65	-93	97,147	-0.10%	大買/大賣/
2018/03/23	20	13.45	25	13.42	13.55	-5	95,330	-0.01%
2018/03/22	46	13.73	20	13.73	13.70	26	94,973	0.03%
2018/03/21	2	13.93	20	14.00	13.85	-18	94,286	-0.02%
2018/03/20	51	13.98	130	14.01	14.00	-79	93,921	-0.08%	大賣/
2018/03/19	117	13.89	55	13.93	13.85	62	92,577	0.07%	大買/
2018/03/16	4	13.50	15	13.62	13.65	-11	91,294	-0.01%
2018/03/15	15	13.50	20	13.50	13.55	-5	91,199	-0.01%
2018/03/14	61	13.59	13.4	13.51	13.50	47.6	91,709	0.05%
2018/03/13	10	13.48	18	13.53	13.55	-8	91,573	-0.01%
2018/03/12	6	13.48	10	13.45	13.45	-4	92,318	0.00%
2018/03/09	56.9	13.64	1	13.60	13.50	55.9	92,527	0.06%
2018/03/08	36	13.44	118.1	13.50	13.65	-82.1	91,381	-0.09%	大賣/
2018/03/07	1	12.95	10	12.95	12.95	-9	90,970	-0.01%
2018/03/05	0.4	13.00	0	0.00	13.00	0.4	93,209	0.00%
2018/03/02	200	13.05	1,201	13.00	13.00	-1,001	94,500	-1.06%	大買/大賣/鉅額交易
2018/03/01	26	12.92	17	13.10	13.20	9	95,560	0.01%
2018/02/27	28	13.24	0	0.00	13.10	28	96,169	0.03%
2018/02/26	200	13.28	12	13.25	13.25	188	99,200	0.19%	大買/鉅額交易
2018/02/23	112	13.34	165	13.30	13.30	-53	100,277	-0.05%	大買/大賣/
2018/02/22	18	13.27	5	13.31	13.30	13	103,479	0.01%
2018/02/21	15	13.50	51	13.53	13.40	-36	103,457	-0.03%
2018/02/12	78	13.16	36	13.30	13.10	42	103,013	0.04%
2018/02/09	308	13.42	246	13.38	13.35	62	102,173	0.06%	大買/大賣/
2018/02/08	414	13.47	329	13.57	13.80	85	100,179	0.08%	大買/大賣/
2018/02/07	225	13.21	500	13.25	13.30	-275	95,977	-0.29%	大買/大賣/鉅額交易
2018/02/06	476	12.79	316	12.83	12.80	160	93,771	0.17%	大買/大賣/鉅額交易
2018/02/05	236	13.24	241.3	13.34	13.35	-5.3	90,778	-0.01%	大買/大賣/
2018/02/02	30	13.51	2	13.40	13.50	28	89,883	0.03%
2018/02/01	346.3	13.62	200	13.50	13.50	146.3	89,458	0.16%	大買/大賣/鉅額交易
2018/01/31	329	13.69	282	13.86	13.90	47	88,043	0.05%	大買/大賣/
2018/01/30	114	13.87	92	14.09	13.80	22	86,196	0.03%	大買/
2018/01/29	48	14.32	41	14.30	14.25	7	84,753	0.01%
2018/01/26	60	14.10	101	14.12	14.30	-41	83,670	-0.05%	大賣/
2018/01/25	277	14.19	299	14.13	14.05	-22	82,045	-0.03%	大買/大賣/
2018/01/24	305.3	13.80	551	13.85	13.80	-245.7	78,437	-0.31%	大買/大賣/鉅額交易
2018/01/23	103.2	13.45	89	13.29	13.20	14.2	72,568	0.02%	大買/
2018/01/22	74.5	13.41	61	13.46	13.55	13.5	70,973	0.02%
2018/01/19	37	13.11	13	13.13	13.20	24	69,384	0.03%
2018/01/18	46	13.09	126	13.15	13.05	-80	69,755	-0.11%	大賣/
2018/01/17	24	13.18	527	13.20	13.15	-503	69,069	-0.73%	大賣/鉅額交易
2018/01/16	22	13.03	19	13.04	13.05	3	67,665	0.00%
2018/01/15	30	12.75	0	0.00	12.75	30	66,065	0.05%
2018/01/12	2	12.60	47	12.56	12.60	-45	66,184	-0.07%
2018/01/11	11	12.35	0	0.00	12.40	11	66,706	0.02%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	4	12.40	20	12.45	12.35	-16	66,876	-0.02%
2018/01/08	15	12.55	25	12.62	12.60	-10	66,828	-0.01%
2018/01/05	12	12.49	3	12.45	12.50	9	66,950	0.01%
2018/01/04	522	12.65	8	12.65	12.50	514	67,050	0.77%	大買/鉅額交易
2018/01/03	2	12.40	30	12.45	12.45	-28	66,922	-0.04%
2018/01/02	21	12.36	0	0.00	12.35	21	66,870	0.03%