友達 (2409)-凱基-市政券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
24,904張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	35.1	18.02	154.9	18.05	18.00	-119.8	35,851	-0.33%	大賣/鉅額交易
2024/05/03	0	0.00	25	18.09	18.25	-25	36,108	-0.07%
2024/05/02	29.1	17.68	8.1	17.80	17.90	21	36,042	0.06%
2024/04/30	150	18.70	6	18.62	18.30	144	36,105	0.40%	大買/鉅額交易
2024/04/29	4.1	18.32	5	18.30	18.40	-0.9	38,310	0.00%
2024/04/26	7.2	17.98	18.8	18.26	18.25	-11.5	38,296	-0.03%
2024/04/25	4.1	17.37	5	17.46	17.45	-0.9	37,962	0.00%
2024/04/24	6.1	17.13	21	17.15	17.25	-14.9	38,879	-0.04%
2024/04/23	9.8	17.53	3	17.53	17.35	6.8	38,465	0.02%
2024/04/22	59.4	16.89	3.9	16.84	16.85	55.5	38,444	0.14%
2024/04/19	3.6	17.23	2	17.35	17.15	1.6	38,439	0.00%
2024/04/18	0	0.00	1	17.70	17.65	-1	37,853	0.00%
2024/04/17	102	17.75	0	17.55	17.55	102	38,086	0.27%	大買/鉅額交易
2024/04/16	0.3	17.58	4.1	17.75	17.60	-3.9	38,195	-0.01%
2024/04/15	4	17.99	3.2	18.05	17.90	0.8	38,330	0.00%
2024/04/12	2.1	17.95	5.7	17.94	17.90	-3.6	40,093	-0.01%
2024/04/11	5.3	18.28	6	18.28	18.15	-0.7	41,215	0.00%
2024/04/10	15	19.02	25.3	19.01	18.70	-10.3	40,625	-0.03%
2024/04/09	84.3	18.58	88	18.74	18.90	-3.7	40,233	-0.01%
2024/04/08	2	17.93	6.6	18.04	18.15	-4.6	39,037	-0.01%
2024/04/03	3.5	17.83	0	0.00	17.70	3.5	39,152	0.01%
2024/04/02	4	18.20	3	18.10	18.05	1	39,118	0.00%
2024/04/01	16	18.20	17	18.15	18.20	-1	39,604	0.00%
2024/03/29	1	17.90	3	17.90	17.90	-2	41,084	0.00%
2024/03/28	0	0.00	4.8	18.06	18.10	-4.8	41,222	-0.01%
2024/03/27	0.1	18.05	1	18.00	18.05	-0.9	42,447	0.00%
2024/03/26	31	18.21	1	18.10	18.10	30	42,669	0.07%
2024/03/25	2	18.10	7.7	18.21	18.40	-5.7	43,093	-0.01%
2024/03/22	5	18.45	22	18.40	18.40	-17	43,423	-0.04%
2024/03/21	2	18.10	12	18.20	18.20	-10	43,191	-0.02%
2024/03/20	2.1	17.82	1	17.85	17.85	1.1	43,391	0.00%
2024/03/19	1.4	17.82	2	17.80	17.80	-0.6	43,279	0.00%
2024/03/18	6.1	17.95	2	17.90	17.85	4.1	43,339	0.01%
2024/03/15	5	18.04	2	18.03	18.35	3	43,325	0.01%
2024/03/14	0	0.00	4.2	18.06	18.15	-4.2	42,452	-0.01%
2024/03/13	1	17.80	2.3	17.85	18.00	-1.3	42,178	0.00%
2024/03/12	8	17.69	9.3	17.82	18.00	-1.3	41,876	0.00%
2024/03/11	0	0.00	2	17.60	17.55	-2	41,569	0.00%
2024/03/08	4.1	16.75	39	16.77	16.75	-34.9	41,287	-0.08%
2024/03/07	2.6	17.01	3	17.30	16.90	-0.4	41,879	0.00%
2024/03/06	0.2	17.10	0	0.00	17.10	0.2	41,752	0.00%
2024/03/05	2.4	17.15	6	17.25	17.10	-3.6	42,255	-0.01%
2024/03/04	1.3	17.29	12	17.25	17.30	-10.7	42,104	-0.03%
2024/03/01	10.3	17.21	17	17.19	17.10	-6.7	42,352	-0.02%
2024/02/29	2.1	17.25	1	17.30	17.50	1.1	42,010	0.00%
2024/02/27	31.1	17.43	7	17.30	17.25	24.1	41,783	0.06%
2024/02/26	4	17.65	21	17.70	17.55	-17	41,541	-0.04%
2024/02/23	4	17.86	6	18.00	17.85	-2	41,490	0.00%
2024/02/22	1	17.90	3	17.90	17.80	-2	41,457	0.00%
2024/02/21	0.1	18.15	5	18.10	17.90	-4.9	41,632	-0.01%
2024/02/20	2	18.15	10	18.15	18.10	-8	41,605	-0.02%
2024/02/19	14	18.29	4	18.26	18.25	10	41,728	0.02%
2024/02/16	1	17.90	11	17.85	17.90	-10	41,898	-0.02%
2024/02/15	6	17.91	26	17.89	17.85	-20	41,832	-0.05%
2024/02/05	17	17.74	6	18.00	18.05	11	41,498	0.03%
2024/02/02	0	0.00	6	18.28	18.05	-6	41,281	-0.01%
2024/02/01	37	17.88	79	17.77	17.80	-42	41,151	-0.10%
2024/01/31	1.2	18.34	4	18.40	18.40	-2.8	40,319	-0.01%
2024/01/30	25	18.65	32.4	18.71	18.50	-7.4	40,305	-0.02%
2024/01/29	67	18.79	4	18.85	18.90	63	40,170	0.16%
2024/01/26	2	19.10	33	19.14	19.00	-31	40,174	-0.08%
2024/01/25	21	18.88	1	18.80	18.95	20	40,289	0.05%
2024/01/24	13	19.00	14	19.09	18.95	-1	40,349	0.00%
2024/01/23	33	19.17	81.5	19.42	19.20	-48.5	39,729	-0.12%
2024/01/22	9	18.31	42.1	18.36	18.35	-33.1	37,066	-0.09%
2024/01/19	5.2	18.18	0	0.00	18.30	5.2	36,761	0.01%
2024/01/18	46	18.46	11	18.48	18.25	35	36,094	0.10%
2024/01/17	10.1	18.10	6	18.20	18.10	4.1	35,415	0.01%
2024/01/16	11	18.44	2	18.48	18.45	9	35,186	0.03%
2024/01/15	9.2	18.18	16	18.27	18.05	-6.9	34,895	-0.02%
2024/01/12	4.3	18.30	3	18.35	18.25	1.3	34,788	0.00%
2024/01/11	5.2	18.41	0	0.00	18.30	5.2	34,818	0.01%
2024/01/10	3.5	18.51	0	0.00	18.35	3.5	34,884	0.01%
2024/01/09	13	19.29	13	18.93	18.80	0	34,582	0.00%
2024/01/08	96.1	19.42	273	19.17	19.20	-177	34,124	-0.52%	大賣/鉅額交易
2024/01/05	19	18.49	26.5	18.80	18.80	-7.5	32,278	-0.02%
2024/01/04	2.1	17.80	0	0.00	17.95	2.1	31,049	0.01%
2024/01/03	5.6	17.95	1	17.75	17.75	4.6	31,203	0.01%
2024/01/02	15	18.23	29	18.38	18.35	-14	31,083	-0.05%
2023/12/29	7	18.15	50	18.17	18.15	-43	30,984	-0.14%
2023/12/28	0.5	18.05	26	18.09	18.10	-25.5	31,189	-0.08%
2023/12/27	43	17.94	32	17.95	17.95	11	32,364	0.03%
2023/12/26	35	17.90	52.7	17.80	18.00	-17.7	32,245	-0.05%
2023/12/25	3	17.08	22.6	17.13	17.15	-19.6	30,655	-0.06%
2023/12/22	23.4	17.11	17	17.14	17.00	6.4	30,377	0.02%
2023/12/21	11	16.44	15.1	16.50	16.60	-4.1	29,163	-0.01%
2023/12/20	2.2	16.51	2	16.45	16.50	0.2	28,804	0.00%
2023/12/19	3.3	16.05	2	16.10	16.00	1.3	28,230	0.00%
2023/12/18	1	16.30	0	0.00	16.30	1	27,774	0.00%
2023/12/15	1.8	16.38	0	0.00	16.30	1.8	27,627	0.01%
2023/12/13	1.1	16.20	20	16.25	16.20	-18.9	26,972	-0.07%
2023/12/12	1.2	16.25	3	16.27	16.20	-1.8	27,462	-0.01%
2023/12/11	0.1	16.50	10.3	16.63	16.60	-10.2	27,208	-0.04%
2023/12/07	0	0.00	3	16.70	16.65	-3	27,614	-0.01%
2023/12/06	1.6	16.69	0	0.00	16.65	1.6	28,218	0.01%
2023/12/05	3.1	16.78	7	16.97	17.05	-3.9	28,528	-0.01%
2023/12/04	0.1	16.80	15	16.88	16.85	-14.9	29,007	-0.05%
2023/12/01	7.1	16.58	5.1	16.65	16.45	2	29,727	0.01%
2023/11/30	5	16.44	4	16.30	16.35	1	29,758	0.00%
2023/11/29	9.2	16.54	0	0.00	16.50	9.2	29,580	0.03%
2023/11/28	0	0.00	20.4	16.70	16.70	-20.4	29,419	-0.07%
2023/11/27	0.3	16.30	0	0.00	16.30	0.3	29,438	0.00%
2023/11/24	0	0.00	4	16.48	16.45	-4	29,532	-0.01%
2023/11/22	11.2	16.39	0	0.00	16.30	11.2	29,533	0.04%
2023/11/21	2	16.55	8	16.45	16.55	-6	29,523	-0.02%
2023/11/20	7.1	16.51	0	0.00	16.40	7.1	29,521	0.02%
2023/11/17	4	16.54	4	16.56	16.60	0	29,307	0.00%
2023/11/16	3	16.43	6.4	16.35	16.50	-3.4	29,313	-0.01%
2023/11/15	0	0.00	11.2	16.25	16.35	-11.2	29,099	-0.04%
2023/11/14	0	0.00	1	15.75	15.90	-1	28,929	0.00%
2023/11/13	3.1	15.85	0	0.00	15.90	3.1	29,232	0.01%
2023/11/10	3.4	15.79	17	15.79	15.80	-13.6	29,445	-0.05%
2023/11/09	3	16.05	1	16.15	16.00	2	29,833	0.01%
2023/11/08	1	15.95	4	15.98	15.90	-3	30,046	-0.01%
2023/11/07	2.1	15.90	1	16.00	15.95	1.1	30,228	0.00%
2023/11/06	5	16.30	381	16.33	16.30	-376	30,783	-1.22%	大賣/鉅額交易
2023/11/03	96.5	16.13	103	16.24	16.25	-6.5	30,963	-0.02%	大賣/
2023/11/02	452.1	15.91	236	15.78	15.90	216.1	30,989	0.70%	大買/大賣/鉅額交易
2023/11/01	10	15.30	10	15.21	15.20	0	30,937	0.00%
2023/10/31	55	15.70	58	15.81	15.60	-3	30,965	-0.01%
2023/10/30	0	0.00	12	15.50	15.65	-12	31,452	-0.04%
2023/10/27	3	15.38	0	0.00	15.35	3	31,864	0.01%
2023/10/26	23	15.42	5	15.52	15.50	18	32,824	0.05%
2023/10/25	55	15.74	138.2	15.67	15.75	-83.2	34,703	-0.24%	大賣/
2023/10/24	94.2	15.11	40	15.13	15.20	54.2	38,416	0.14%
2023/10/23	42.1	15.09	7.6	15.07	15.00	34.5	39,512	0.09%
2023/10/20	59.3	15.22	23	15.34	15.30	36.3	39,430	0.09%
2023/10/19	36.4	15.49	0	0.00	15.40	36.4	39,473	0.09%
2023/10/18	29	15.63	8	15.74	15.70	21	39,802	0.05%
2023/10/17	38	15.77	5	15.85	15.70	33	39,489	0.08%
2023/10/16	38.1	15.78	20	15.82	15.75	18.1	39,823	0.05%
2023/10/13	20	16.08	7	16.07	16.10	13	40,168	0.03%
2023/10/12	5	15.85	2	16.00	16.00	3	40,464	0.01%
2023/10/11	7	15.64	5	15.75	15.60	2	40,511	0.00%
2023/10/06	9.4	15.76	33	15.75	15.70	-23.6	40,455	-0.06%
2023/10/05	0	0.00	5	16.00	15.95	-5	40,763	-0.01%
2023/10/04	39.4	15.83	0.8	15.85	15.80	38.6	41,421	0.09%
2023/10/03	45.2	16.72	5	16.70	16.20	40.2	41,137	0.10%
2023/10/02	13.3	16.14	4	16.05	16.05	9.3	40,199	0.02%
2023/09/28	0	0.00	24.8	16.45	16.40	-24.8	41,166	-0.06%
2023/09/27	7	16.46	0	0.00	16.40	7	41,406	0.02%
2023/09/26	5.6	16.50	0	0.00	16.45	5.6	41,700	0.01%
2023/09/25	1	16.65	0	0.00	16.70	1	41,939	0.00%
2023/09/22	1	16.55	0	0.00	16.65	1	42,192	0.00%
2023/09/21	4	16.54	0	0.00	16.50	4	42,462	0.01%
2023/09/20	5.4	16.74	1	16.70	16.70	4.4	42,686	0.01%
2023/09/19	1	16.85	1	16.90	16.85	0	43,511	0.00%
2023/09/18	18	16.90	23	16.97	17.00	-5	44,394	-0.01%
2023/09/15	4	17.00	45	17.10	17.00	-41	45,740	-0.09%
2023/09/14	0	0.00	7	16.81	16.95	-7	46,461	-0.02%
2023/09/13	12	16.87	1	17.05	16.75	11	49,309	0.02%
2023/09/12	18	16.65	4	16.63	16.85	14	50,364	0.03%
2023/09/11	10.2	17.00	17	16.95	16.70	-6.8	50,211	-0.01%
2023/09/08	12	16.53	0	0.00	16.55	12	49,750	0.02%
2023/09/07	8.9	16.48	2	16.50	16.45	6.9	49,511	0.01%
2023/09/06	45.4	16.90	18	16.89	16.85	27.4	49,001	0.06%
2023/09/05	11	17.36	22.7	17.36	17.55	-11.7	47,566	-0.02%
2023/09/04	21.7	17.49	15.7	17.49	17.45	5.9	47,559	0.01%
2023/09/01	1.4	17.91	1	17.95	17.90	0.4	47,483	0.00%
2023/08/31	15.2	17.95	9	17.94	17.80	6.2	48,027	0.01%
2023/08/30	20	17.67	2	17.85	17.75	18	48,673	0.04%
2023/08/29	2	17.73	0	0.00	17.75	2	48,762	0.00%
2023/08/28	7.2	17.77	2.3	17.70	17.70	4.8	48,810	0.01%
2023/08/25	0.1	17.75	0	0.00	17.70	0.1	49,262	0.00%
2023/08/24	7.1	17.91	0	0.00	17.90	7.1	49,347	0.01%
2023/08/23	1	17.90	0	0.00	17.80	1	49,598	0.00%
2023/08/22	16	17.79	0	0.00	17.70	16	49,745	0.03%
2023/08/21	1.1	17.75	1	17.80	17.80	0.1	49,754	0.00%
2023/08/18	15.8	17.77	1	17.90	17.65	14.8	49,890	0.03%
2023/08/17	21	17.75	0.3	18.00	17.90	20.7	50,024	0.04%
2023/08/16	3.1	18.13	0	0.00	18.05	3.1	50,167	0.01%
2023/08/15	10	18.50	0	0.00	18.50	10	50,039	0.02%
2023/08/14	15.3	18.02	5	18.17	18.10	10.3	49,859	0.02%
2023/08/11	9.4	18.68	8	18.66	18.50	1.4	49,813	0.00%
2023/08/10	9.5	19.10	42.3	19.17	18.95	-32.8	49,567	-0.07%
2023/08/09	0	0.00	3.5	20.36	20.40	-3.5	48,834	-0.01%
2023/08/08	1	20.75	1.4	20.37	20.40	-0.4	48,608	0.00%
2023/08/07	32.5	20.32	8	20.43	20.40	24.5	48,359	0.05%
2023/08/04	6	20.45	8	20.68	20.85	-2	47,970	0.00%
2023/08/02	11	20.41	0	0.00	20.50	11	48,222	0.02%
2023/08/01	7	21.13	24.6	20.96	20.95	-17.6	47,695	-0.04%
2023/07/31	60.5	20.99	50	20.93	20.70	10.5	47,144	0.02%
2023/07/28	55.2	21.45	93.3	21.20	21.25	-38.1	46,105	-0.08%
2023/07/27	1,052.3	20.90	1,187.4	20.94	21.40	-135.1	44,215	-0.31%	大買/大賣/鉅額交易
2023/07/26	57	19.88	34	19.81	19.80	23	40,147	0.06%
2023/07/25	4	19.11	4	19.14	19.15	0	40,173	0.00%
2023/07/24	8	19.24	6	18.93	18.90	2	40,030	0.00%
2023/07/21	6	19.18	2	19.18	19.20	4	39,790	0.01%
2023/07/20	2	18.90	7	19.06	19.15	-5	39,587	-0.01%
2023/07/19	11.2	18.91	4	19.06	18.85	7.2	39,399	0.02%
2023/07/18	12.3	19.11	13.8	19.23	19.00	-1.4	39,495	0.00%
2023/07/17	2	19.37	7.8	19.34	19.45	-5.8	39,225	-0.01%
2023/07/14	0	0.00	43.3	19.09	19.10	-43.3	39,252	-0.11%
2023/07/13	2	19.05	23	19.18	19.05	-21	39,226	-0.05%
2023/07/12	6.1	18.99	6	19.30	19.05	0.1	39,231	0.00%
2023/07/11	5.5	19.23	13.1	19.21	19.25	-7.6	39,183	-0.02%
2023/07/10	5.3	18.50	2	18.70	18.60	3.3	39,314	0.01%
2023/07/07	17.7	18.52	4	18.45	18.40	13.7	39,300	0.03%
2023/07/06	28	19.08	106	19.00	18.90	-78	38,888	-0.20%	大賣/
2023/07/05	15	18.62	0	0.00	18.65	15	37,579	0.04%
2023/07/04	68.5	18.69	8	18.76	18.75	60.5	37,416	0.16%
2023/07/03	11.1	18.66	1	18.55	18.55	10.1	37,409	0.03%
2023/06/30	1.1	18.70	1	18.60	18.60	0.1	37,353	0.00%
2023/06/29	4.3	18.86	2	18.70	18.75	2.3	37,306	0.01%
2023/06/28	58	18.91	1	18.75	18.70	57	37,352	0.15%
2023/06/27	3	19.08	27.1	19.14	18.85	-24.1	37,309	-0.06%
2023/06/26	11	19.90	1.2	19.85	19.70	9.8	36,609	0.03%
2023/06/21	79.1	20.32	67.2	20.08	20.10	11.9	36,020	0.03%
2023/06/20	14	19.88	17	19.95	19.60	-3	34,787	-0.01%
2023/06/19	3,500.7	20.00	3,318.2	20.11	20.20	182.5	33,581	0.54%	大買/大賣/鉅額交易
2023/06/16	17	18.74	10	18.76	18.65	7	31,188	0.02%
2023/06/15	4	18.25	3.6	18.33	18.40	0.4	30,115	0.00%
2023/06/14	11.1	18.39	4	18.48	18.35	7.1	30,879	0.02%
2023/06/13	2	18.35	16	18.42	18.55	-14	31,136	-0.04%
2023/06/12	0.6	18.50	8	18.45	18.45	-7.4	31,155	-0.02%
2023/06/09	2.2	18.25	7.6	18.20	18.25	-5.4	31,412	-0.02%
2023/06/08	2	18.25	2.8	18.24	18.25	-0.8	31,519	0.00%
2023/06/07	17	18.74	7.8	18.59	18.55	9.2	31,892	0.03%
2023/06/06	2	18.58	13.8	18.63	18.70	-11.8	32,147	-0.04%
2023/06/05	28	18.41	65.1	18.47	18.50	-37.1	31,908	-0.12%
2023/06/02	1	17.75	0	0.00	17.75	1	31,420	0.00%
2023/05/31	0	0.00	5.6	17.64	17.60	-5.6	33,378	-0.02%
2023/05/30	1	17.55	2	17.58	17.60	-1	33,543	0.00%
2023/05/29	0	0.00	3	17.80	17.65	-3	34,268	-0.01%
2023/05/26	10.4	17.40	7	17.41	17.40	3.4	35,124	0.01%
2023/05/25	3	17.57	0	0.00	17.50	3	36,002	0.01%
2023/05/24	4	17.58	14	17.60	17.65	-10	36,542	-0.03%
2023/05/23	5	17.68	1	17.70	17.60	4	37,133	0.01%
2023/05/22	0	0.00	10.2	17.70	17.80	-10.2	38,473	-0.03%
2023/05/19	0.2	17.35	7	17.29	17.40	-6.8	39,084	-0.02%
2023/05/18	5	17.27	0.2	17.25	17.25	4.9	40,093	0.01%
2023/05/17	3	17.10	5	17.31	17.25	-2	40,615	0.00%
2023/05/16	7	17.08	1	17.15	17.05	6	41,050	0.01%
2023/05/15	7	17.01	0	0.00	17.05	7	41,723	0.02%
2023/05/12	12	16.98	2	17.03	16.95	10	42,386	0.02%
2023/05/11	3.1	17.28	16	17.20	17.10	-12.9	43,156	-0.03%
2023/05/10	10	17.55	6	17.68	17.55	4	44,632	0.01%
2023/05/09	9	17.79	4	17.64	17.70	5	45,241	0.01%
2023/05/08	10	17.45	1.1	17.53	17.25	8.9	44,709	0.02%
2023/05/05	4	17.35	1	17.25	17.30	3	44,647	0.01%
2023/05/04	0	0.00	2	17.13	17.10	-2	44,791	0.00%
2023/05/03	11.1	17.07	19	17.09	17.05	-7.9	45,048	-0.02%
2023/05/02	40.2	17.25	22	17.35	17.30	18.2	45,518	0.04%
2023/04/28	25.1	17.12	72	17.24	17.00	-46.9	46,216	-0.10%
2023/04/27	6.4	17.71	0	0.00	17.70	6.4	44,912	0.01%
2023/04/26	1	17.85	9	18.00	17.90	-8	44,799	-0.02%
2023/04/25	1	18.05	4.1	18.02	17.95	-3.1	44,803	-0.01%
2023/04/24	2	18.30	1	18.25	18.35	1	44,572	0.00%
2023/04/21	2	18.10	7	18.44	18.25	-5	44,811	-0.01%
2023/04/20	13	18.12	3	18.12	18.10	10	44,472	0.02%
2023/04/19	22.1	18.43	4	18.50	18.25	18.1	44,600	0.04%
2023/04/18	0	0.00	3	18.97	18.75	-3	44,665	-0.01%
2023/04/17	0	0.00	10	19.10	19.10	-10	44,647	-0.02%
2023/04/14	2	19.15	1	19.15	19.10	1	44,874	0.00%
2023/04/13	6.2	19.10	22	18.98	18.85	-15.8	44,702	-0.04%
2023/04/12	5	18.45	1	18.85	18.80	4	43,760	0.01%
2023/04/11	2	18.68	2	18.65	18.70	0	43,699	0.00%
2023/04/10	1.1	18.50	0	0.00	18.55	1.1	43,678	0.00%
2023/04/07	0	0.00	1	18.75	18.50	-1	43,719	0.00%
2023/04/06	1	18.10	21.8	18.54	18.60	-20.8	43,763	-0.05%
2023/03/31	10	18.48	2	18.38	18.40	8	43,880	0.02%
2023/03/30	4	18.30	5	18.31	18.35	-1	44,789	0.00%
2023/03/29	0	0.00	7	18.35	18.50	-7	45,524	-0.02%
2023/03/28	0	0.00	1	18.65	18.15	-1	46,138	0.00%
2023/03/27	0	0.00	6	18.58	18.45	-6	46,692	-0.01%
2023/03/24	0	0.00	5	18.42	18.50	-5	49,058	-0.01%
2023/03/23	12.8	18.21	0	0.00	18.10	12.8	49,196	0.03%
2023/03/22	10.1	18.25	6.4	18.16	18.15	3.7	49,429	0.01%
2023/03/21	3	18.42	5.6	18.44	18.25	-2.6	49,765	-0.01%
2023/03/20	43	17.92	1	18.00	18.00	42	49,641	0.08%
2023/03/17	18	17.76	1	18.00	18.00	17	49,695	0.03%
2023/03/16	2	17.70	0	0.00	17.75	2	48,865	0.00%
2023/03/15	21	17.72	2	17.58	17.45	19	49,081	0.04%
2023/03/14	9	17.66	5	17.71	17.65	4	49,228	0.01%
2023/03/13	5	18.02	1	18.30	18.25	4	49,264	0.01%
2023/03/10	13.3	18.11	7.6	18.22	18.15	5.7	49,281	0.01%
2023/03/09	47.4	18.73	1	18.55	18.50	46.4	49,190	0.09%
2023/03/08	9.2	19.05	2	19.20	19.25	7.2	49,085	0.01%
2023/03/07	24.9	18.84	1	19.10	19.15	23.9	48,949	0.05%
2023/03/06	8.9	19.16	3.1	19.38	19.25	5.8	48,818	0.01%
2023/03/03	4.1	18.82	112.6	18.90	18.95	-108.5	48,411	-0.22%	大賣/鉅額交易
2023/03/02	4	18.48	7.2	18.24	18.25	-3.2	47,460	-0.01%
2023/03/01	7	18.49	10	18.71	18.65	-3	47,233	-0.01%
2023/02/24	4.6	18.63	18.1	18.66	18.60	-13.5	46,978	-0.03%
2023/02/23	16.2	18.33	4.1	18.32	18.30	12.1	46,230	0.03%
2023/02/22	5.6	18.48	14.1	18.54	18.75	-8.4	45,929	-0.02%
2023/02/21	3	18.63	5	18.60	18.60	-2	45,982	0.00%
2023/02/20	17	18.71	57.1	18.83	18.85	-40.1	45,895	-0.09%
2023/02/17	5	18.20	23	18.02	18.20	-18	44,582	-0.04%
2023/02/16	5	17.71	5	17.83	17.95	0	43,864	0.00%
2023/02/15	100	17.20	4.3	17.31	17.25	95.7	43,489	0.22%
2023/02/14	2	17.00	39.2	17.06	17.15	-37.2	43,215	-0.09%
2023/02/13	29.1	16.59	16	17.01	16.55	13.1	42,762	0.03%
2023/02/10	6.5	17.39	20.7	17.33	17.15	-14.2	42,400	-0.03%
2023/02/09	3	17.78	11.2	17.63	17.65	-8.2	41,994	-0.02%
2023/02/08	29	17.58	84.9	17.61	17.70	-55.9	41,630	-0.13%
2023/02/07	7	16.96	27	16.96	17.00	-20	40,398	-0.05%
2023/02/06	14	16.51	3	16.63	16.50	11	40,236	0.03%
2023/02/03	12	16.63	5.1	16.55	16.50	6.9	40,672	0.02%
2023/02/02	8	16.81	0	0.00	16.80	8	40,872	0.02%
2023/02/01	8	16.56	0	0.00	16.65	8	41,182	0.02%
2023/01/31	1	16.55	46	16.76	16.75	-45	42,479	-0.11%
2023/01/30	14.8	16.43	7	16.55	16.65	7.8	42,406	0.02%
2023/01/17	1	15.85	10	15.85	15.85	-9	41,980	-0.02%
2023/01/16	1	16.00	6	15.98	15.90	-5	42,692	-0.01%
2023/01/13	10	15.95	0	0.00	15.90	10	43,423	0.02%
2023/01/12	1	16.05	0	0.00	15.95	1	44,537	0.00%
2023/01/11	145	16.25	3	16.17	16.10	142	45,285	0.31%	大買/鉅額交易
2023/01/10	13	15.98	11	15.95	16.00	2	46,000	0.00%
2023/01/09	96	15.97	20	16.00	16.05	76	47,384	0.16%
2023/01/06	3.6	15.80	11.4	15.91	15.95	-7.8	47,852	-0.02%
2023/01/05	0	0.00	1	15.80	15.55	-1	48,422	0.00%
2023/01/04	16.2	15.69	15	15.73	15.70	1.2	49,226	0.00%
2023/01/03	2	15.23	13.8	15.32	15.45	-11.8	49,698	-0.02%
2022/12/30	7.2	15.10	7	15.10	15.00	0.2	50,119	0.00%
2022/12/29	0	0.00	1	15.10	15.10	-1	50,577	0.00%
2022/12/28	8	15.21	45	15.17	15.15	-37	50,869	-0.07%
2022/12/27	31	15.57	1	15.45	15.50	30	51,404	0.06%
2022/12/26	1	15.55	4	15.45	15.50	-3	52,368	-0.01%
2022/12/23	25	15.27	12	15.42	15.40	13	54,725	0.02%
2022/12/22	8.1	15.37	4	15.16	15.30	4.1	55,785	0.01%
2022/12/21	9	14.76	86	14.81	14.65	-77	55,453	-0.14%
2022/12/20	14	14.92	34	14.91	14.80	-20	55,931	-0.04%
2022/12/19	54	15.11	13	15.25	14.95	41	57,148	0.07%
2022/12/16	63.9	15.16	5	15.15	15.05	58.9	56,796	0.10%
2022/12/15	15	15.54	7	15.75	15.50	8	54,587	0.01%
2022/12/14	7.1	15.64	11.5	15.81	15.75	-4.4	54,581	-0.01%
2022/12/13	23.1	15.50	0	0.00	15.45	23.1	54,971	0.04%
2022/12/12	2	15.60	2.8	15.53	15.70	-0.8	55,453	0.00%
2022/12/09	6	15.74	0	0.00	15.70	6	56,026	0.01%
2022/12/08	4.2	15.76	0	0.00	15.65	4.2	57,008	0.01%
2022/12/07	13.2	15.85	0	0.00	15.65	13.2	57,693	0.02%
2022/12/06	12	16.13	2	16.15	16.00	10	58,516	0.02%
2022/12/05	0	0.00	4	16.55	16.55	-4	58,696	-0.01%
2022/12/02	1	16.25	20	16.25	16.30	-19	59,056	-0.03%
2022/12/01	1	16.20	5	16.35	16.35	-4	59,553	-0.01%
2022/11/30	3	16.07	15	16.35	16.10	-12	59,199	-0.02%
2022/11/29	3	16.00	6	16.05	16.15	-3	59,111	-0.01%
2022/11/28	22	16.08	6	16.05	16.00	16	59,468	0.03%
2022/11/25	9	16.29	10	16.55	16.30	-1	60,387	0.00%
2022/11/24	22.3	16.35	0	0.00	16.30	22.3	60,733	0.04%
2022/11/23	10	16.53	26	16.49	16.50	-16	62,915	-0.03%
2022/11/22	23	16.16	6	16.35	16.05	17	62,819	0.03%
2022/11/21	12.1	16.38	0	0.00	16.35	12.1	63,211	0.02%
2022/11/18	37.2	16.79	10	16.76	16.70	27.2	63,887	0.04%
2022/11/17	5	17.18	2.6	17.02	17.05	2.4	63,460	0.00%
2022/11/16	2	17.63	5	17.90	17.55	-3	63,225	0.00%
2022/11/15	2.3	17.78	3	17.95	18.10	-0.7	64,293	0.00%
2022/11/14	10	17.90	13	17.90	17.95	-3	64,063	0.00%
2022/11/11	5.8	17.91	12	17.80	17.70	-6.2	64,059	-0.01%
2022/11/10	9	17.39	7	17.42	17.35	2	64,067	0.00%
2022/11/09	10	17.85	13	17.89	17.90	-3	63,805	0.00%
2022/11/08	3	18.03	1	18.20	17.70	2	63,853	0.00%
2022/11/07	0.4	17.80	0	0.00	17.80	0.4	64,177	0.00%
2022/11/04	1	17.60	9	17.63	17.90	-8	64,879	-0.01%
2022/11/03	0.2	17.65	0	0.00	17.60	0.2	64,808	0.00%
2022/11/02	9	17.64	61	17.93	18.05	-52	65,529	-0.08%
2022/11/01	8	17.43	0	0.00	17.50	8	66,155	0.01%
2022/10/31	0	0.00	7	17.15	16.90	-7	66,975	-0.01%
2022/10/28	0	0.00	1	16.95	17.20	-1	66,837	0.00%
2022/10/27	20.4	16.12	6.8	16.45	17.40	13.6	66,873	0.02%
2022/10/26	2	16.88	1	16.80	17.15	1	65,962	0.00%
2022/10/25	4	17.15	0	0.00	16.85	4	66,131	0.01%
2022/10/24	10	17.58	3	17.78	17.10	7	66,212	0.01%
2022/10/21	4	18.18	3	17.88	17.90	1	65,906	0.00%
2022/10/20	6.1	17.99	12	17.71	18.70	-5.9	65,992	-0.01%
2022/10/19	11	18.03	29.5	18.05	18.15	-18.5	65,414	-0.03%
2022/10/18	103.6	18.44	104.8	18.55	18.20	-1.2	65,202	0.00%	大買/大賣/
2022/10/17	21.2	17.84	44.2	17.84	18.00	-23	65,010	-0.04%
2022/10/14	3	17.28	22.3	17.13	17.15	-19.3	63,849	-0.03%
2022/10/13	17	16.72	34.6	16.67	16.80	-17.6	63,630	-0.03%
2022/10/12	10.9	15.88	240	15.51	16.45	-229.1	63,069	-0.36%	大賣/鉅額交易
2022/10/11	13.6	16.26	111.8	16.25	16.45	-98.2	62,667	-0.16%	大賣/
2022/09/28	16.5	14.75	23	14.74	14.70	-6.5	63,507	-0.01%
2022/09/27	13	15.08	6	15.16	15.05	7	63,226	0.01%
2022/09/26	7.2	15.36	19	15.38	15.10	-11.8	63,485	-0.02%
2022/09/23	48	16.10	11	16.00	15.80	37	64,113	0.06%
2022/09/22	31	16.30	43.4	16.23	16.25	-12.5	64,078	-0.02%
2022/09/21	117	16.76	136	17.08	16.80	-19	63,617	-0.03%	大買/大賣/
2022/09/20	52.4	17.52	22	17.52	17.10	30.4	61,581	0.05%
2022/09/19	13	17.83	4.5	17.84	17.95	8.5	60,728	0.01%
2022/09/16	27	17.99	128	17.96	18.10	-101	60,970	-0.17%	大賣/鉅額交易
2022/09/15	78	17.80	80	17.82	18.00	-2	60,958	0.00%
2022/09/14	46	17.04	20	17.06	17.05	26	59,503	0.04%
2022/09/13	28	17.31	96	17.34	17.35	-68	59,645	-0.11%
2022/09/12	18	17.38	9	17.39	17.25	9	60,085	0.01%
2022/09/08	34	17.45	16	17.38	17.35	18.1	60,707	0.03%
2022/09/07	26.7	17.30	36	17.50	17.40	-9.3	60,637	-0.02%
2022/09/06	54	17.45	32	17.49	17.50	22	60,539	0.04%
2022/09/05	28	17.28	53	17.25	17.40	-25	60,114	-0.04%
2022/09/02	15	16.85	43	17.00	16.90	-28	59,441	-0.05%
2022/09/01	20.7	16.96	61.3	17.02	17.10	-40.5	58,832	-0.07%
2022/08/31	1	16.25	11.1	16.61	16.75	-10.1	58,024	-0.02%
2022/08/30	16	16.44	87.6	16.51	16.40	-71.6	57,520	-0.12%
2022/08/29	13	15.62	20	15.71	15.75	-7	56,864	-0.01%
2022/08/26	0	0.00	22	16.10	16.15	-22	56,407	-0.04%
2022/08/25	6	16.15	8	16.15	16.10	-2	56,505	0.00%
2022/08/24	22	16.21	6.2	16.16	16.15	15.8	56,683	0.03%
2022/08/23	113	16.26	122	15.99	16.00	-9	57,329	-0.02%	大買/大賣/
2022/08/22	67.2	16.86	20	16.79	16.95	47.2	56,343	0.08%
2022/08/19	84	16.69	129	16.58	16.95	-45.1	56,269	-0.08%	大賣/
2022/08/18	51	15.80	8	15.81	15.70	43	53,985	0.08%
2022/08/17	8.1	15.94	18	16.02	16.15	-9.9	54,356	-0.02%
2022/08/16	164	15.84	236.4	15.73	15.85	-72.4	53,874	-0.13%	大買/大賣/
2022/08/15	90	15.33	5.5	15.21	15.25	84.5	53,367	0.16%
2022/08/12	6	15.22	10.1	15.16	15.10	-4.1	53,517	-0.01%
2022/08/11	3	15.13	33	15.09	15.30	-30	54,210	-0.06%
2022/08/10	5	14.34	1	14.40	14.35	4	54,278	0.01%
2022/08/09	2	14.28	13	14.23	14.45	-11	54,364	-0.02%
2022/08/08	8	14.15	10.7	14.21	14.20	-2.7	54,578	0.00%
2022/08/05	0	0.00	3	14.00	13.95	-3	54,376	-0.01%
2022/08/04	1	13.70	3	13.85	13.85	-2	54,765	0.00%
2022/08/03	9	13.93	18	13.91	13.85	-9	54,823	-0.02%
2022/08/02	11	13.75	25	13.71	13.90	-14	55,331	-0.03%
2022/08/01	20	13.50	8.1	13.61	13.55	11.9	55,090	0.02%
2022/07/29	7	13.15	48	13.23	13.35	-41	55,234	-0.07%
2022/07/28	50.5	13.33	8	13.30	13.25	42.5	54,704	0.08%
2022/07/27	50	13.82	38	13.60	13.70	12	53,948	0.02%
2022/07/26	7	14.31	2	14.40	14.30	5	53,319	0.01%
2022/07/25	3	14.42	6.5	14.56	14.45	-3.5	54,054	-0.01%
2022/07/22	11	14.92	10	15.00	14.85	1	55,317	0.00%
2022/07/21	0	0.00	13	14.66	14.80	-13	56,585	-0.02%
2022/07/20	3	14.90	26	14.97	14.90	-23	57,514	-0.04%
2022/07/19	1.1	14.64	0	0.00	14.55	1.1	58,002	0.00%
2022/07/18	8	14.64	217.6	14.69	14.65	-209.6	58,145	-0.36%	大賣/鉅額交易
2022/07/15	14	14.33	20	14.15	14.30	-6	58,078	-0.01%
2022/07/14	44.2	14.50	111	14.50	14.60	-66.8	58,312	-0.11%	大賣/
2022/07/13	6	14.94	111	15.01	14.95	-105	58,121	-0.18%	大賣/鉅額交易
2022/07/12	42	14.42	6	14.36	14.25	36	58,172	0.06%
2022/07/11	27	14.86	15.9	15.08	14.75	11.1	58,036	0.02%
2022/07/08	22	15.49	25	15.57	15.55	-3	57,867	-0.01%
2022/07/07	15	15.06	41.3	15.19	15.20	-26.3	57,686	-0.05%
2022/07/06	219	15.81	269	16.01	14.95	-50	57,824	-0.09%	大買/大賣/
2022/07/05	12	14.74	2	14.83	14.85	10	57,198	0.02%
2022/07/04	6	14.29	7	14.41	14.45	-1	57,114	0.00%
2022/07/01	41	15.38	134	15.51	15.05	-93	57,171	-0.16%	大賣/
2022/06/30	3	16.68	4.4	16.57	16.30	-1.4	57,109	0.00%
2022/06/29	20	16.90	32	17.03	16.75	-12	57,352	-0.02%
2022/06/28	107	16.85	116	16.85	16.85	-9	58,041	-0.02%	大買/大賣/
2022/06/27	52	16.45	16	16.63	16.75	36	58,572	0.06%
2022/06/24	14	15.90	14	15.86	16.10	0	61,307	0.00%
2022/06/23	27	15.68	95.7	15.82	15.15	-68.7	61,192	-0.11%
2022/06/22	12	16.47	44	16.45	16.25	-32	60,845	-0.05%
2022/06/21	1	16.75	17	16.73	16.75	-16	60,626	-0.03%
2022/06/20	8	16.74	6	16.67	16.45	2	60,791	0.00%
2022/06/17	75	16.93	12	16.90	17.25	63	60,359	0.10%
2022/06/16	0	0.00	2	17.33	17.10	-2	59,952	0.00%
2022/06/15	13	17.09	47	17.46	17.40	-34	60,520	-0.06%
2022/06/14	23	16.99	56	17.03	17.00	-33	61,338	-0.05%
2022/06/13	5	17.25	19	17.29	17.20	-14	63,946	-0.02%
2022/06/10	23	17.79	0	0.00	17.75	23	65,242	0.04%
2022/06/09	11	18.05	31	18.08	18.05	-20	67,691	-0.03%
2022/06/08	21	17.81	16	17.92	17.80	5	68,390	0.01%
2022/06/07	2	17.83	0	0.00	17.85	2	69,438	0.00%
2022/06/06	11	17.78	18	17.88	17.75	-7	70,620	-0.01%
2022/06/02	3	17.63	4	17.68	17.70	-1	72,764	0.00%
2022/06/01	4	17.60	9	17.63	17.60	-5	73,693	-0.01%
2022/05/31	115	17.40	2.9	17.44	18.00	112.1	74,434	0.15%	大買/鉅額交易
2022/05/30	6	17.34	10	17.40	17.40	-4	74,004	-0.01%
2022/05/27	5	17.35	18	17.25	17.35	-13	74,191	-0.02%
2022/05/26	12	17.01	5	17.15	16.95	7	74,545	0.01%
2022/05/25	7	16.73	11	16.97	17.05	-4	74,985	-0.01%
2022/05/24	5	16.97	0	0.00	16.85	5	75,270	0.01%
2022/05/23	5	17.05	15	17.05	17.05	-10	75,480	-0.01%
2022/05/20	4.1	17.15	2	17.20	17.20	2.1	75,949	0.00%
2022/05/19	68	17.29	20	17.39	17.25	48	76,721	0.06%
2022/05/18	3	17.92	125	17.67	18.05	-122	76,173	-0.16%	大賣/鉅額交易
2022/05/17	1	17.15	9	17.22	17.15	-8	74,977	-0.01%
2022/05/16	48	16.88	36	17.15	17.15	12	75,680	0.02%
2022/05/13	67	17.01	17.4	17.22	17.00	49.6	76,411	0.06%
2022/05/12	75	17.10	17	17.21	17.10	58	77,265	0.08%
2022/05/11	17	17.12	15.2	17.18	17.10	1.8	78,469	0.00%
2022/05/10	20	17.32	2	17.30	17.40	18	79,407	0.02%
2022/05/09	31	17.38	11.5	17.43	17.30	19.5	80,378	0.02%
2022/05/06	46.2	17.80	95	17.83	17.95	-48.8	80,533	-0.06%
2022/05/05	47	17.96	22	18.05	18.05	25	80,988	0.03%
2022/05/04	7	17.67	82	17.64	17.65	-75	81,507	-0.09%
2022/05/03	205	17.55	41.2	17.53	17.70	163.8	83,422	0.20%	大買/鉅額交易
2022/04/29	35	17.09	7	17.10	17.15	28	84,760	0.03%
2022/04/28	33.1	16.81	39	16.69	17.10	-5.9	87,323	-0.01%
2022/04/27	106.1	16.15	211	16.22	16.30	-104.9	87,355	-0.12%	大買/大賣/鉅額交易
2022/04/26	94.1	17.21	42	17.13	17.00	52.1	85,712	0.06%
2022/04/25	39.4	17.93	77.2	17.81	17.70	-37.8	84,497	-0.04%
2022/04/22	3.1	18.48	2	18.50	18.45	1.1	84,090	0.00%
2022/04/21	4.5	18.50	2	18.50	18.55	2.5	84,821	0.00%
2022/04/20	3.1	18.55	0.7	18.60	18.85	2.3	84,854	0.00%
2022/04/19	2.1	18.80	17	18.74	18.55	-14.9	85,321	-0.02%
2022/04/18	28.1	18.60	8.2	18.59	18.40	19.9	87,675	0.02%
2022/04/15	16.2	19.18	6	19.11	19.05	10.2	88,261	0.01%
2022/04/14	2	19.53	18	19.64	19.45	-16	89,409	-0.02%
2022/04/13	2.1	19.50	8	19.63	19.55	-5.9	89,868	-0.01%
2022/04/12	14.1	19.04	16.3	19.02	19.05	-2.2	90,102	0.00%
2022/04/11	119	19.50	601	19.10	19.00	-482	90,530	-0.53%	大買/大賣/鉅額交易
2022/04/08	23	19.64	18.8	19.66	19.70	4.2	90,360	0.00%
2022/04/07	17.5	19.73	18	19.61	19.50	-0.5	91,183	0.00%
2022/04/06	36	19.96	17	19.93	20.10	19	90,814	0.02%
2022/04/01	70	19.64	28	19.61	19.70	42	90,382	0.05%
2022/03/31	29	19.77	9	19.77	19.85	20	90,483	0.02%
2022/03/30	37	20.05	44	20.07	20.00	-7	89,823	-0.01%
2022/03/29	68.4	20.00	103	19.98	20.05	-34.7	89,719	-0.04%	大賣/
2022/03/28	76.8	20.27	8	20.24	20.45	68.8	87,499	0.08%
2022/03/25	191	20.81	31	20.88	20.65	160	88,385	0.18%	大買/鉅額交易
2022/03/24	17	21.22	9	21.19	21.05	8	89,059	0.01%
2022/03/23	31	21.27	109.8	21.33	21.30	-78.8	91,456	-0.09%	大賣/
2022/03/22	115	21.10	25	21.09	21.15	90	94,748	0.09%	大買/
2022/03/21	1	21.00	107.5	21.18	21.10	-106.5	97,063	-0.11%	大賣/鉅額交易
2022/03/18	131.1	20.91	53	20.93	21.05	78.1	97,527	0.08%	大買/
2022/03/17	20.5	21.17	30	21.16	21.25	-9.5	97,422	-0.01%
2022/03/16	89	21.56	34	21.17	21.15	55	97,692	0.06%
2022/03/15	163.8	22.01	27	22.08	22.15	136.8	99,439	0.14%	大買/鉅額交易
2022/03/14	59.1	22.01	163.7	22.13	22.30	-104.7	99,793	-0.10%	大賣/鉅額交易
2022/03/11	21	21.41	26	21.48	21.50	-5	99,555	-0.01%
2022/03/10	10	21.23	6	21.33	21.25	4	99,123	0.00%
2022/03/09	26	21.37	24	21.37	21.05	2	99,399	0.00%
2022/03/08	38	21.19	177	21.26	21.20	-139	98,690	-0.14%	大賣/鉅額交易
2022/03/07	34.8	20.85	17	20.80	20.70	17.8	97,218	0.02%
2022/03/04	54	21.34	211	21.30	21.20	-157	99,175	-0.16%	大賣/鉅額交易
2022/03/03	23.2	21.18	51	21.26	21.10	-27.8	99,128	-0.03%
2022/03/02	12	20.95	11	20.88	21.00	1	99,573	0.00%
2022/03/01	42	20.74	540	20.97	20.95	-498	99,942	-0.50%	大賣/鉅額交易
2022/02/25	76	20.48	15	20.42	20.55	61	99,702	0.06%
2022/02/24	16.1	20.46	121	20.56	20.35	-104.9	100,627	-0.10%	大賣/鉅額交易
2022/02/23	12	20.84	112	20.89	20.70	-100	101,741	-0.10%	大賣/
2022/02/22	24	20.61	3	20.57	20.60	21	104,864	0.02%
2022/02/21	43.1	20.66	118	20.77	21.10	-74.9	109,597	-0.07%	大賣/
2022/02/18	19	20.34	11	20.43	20.40	8	109,862	0.01%
2022/02/17	50	20.57	6	20.58	20.60	44	110,889	0.04%
2022/02/16	40	20.57	8.2	20.49	20.45	31.8	111,129	0.03%
2022/02/15	52.1	20.63	26	20.90	20.40	26.1	110,862	0.02%
2022/02/14	65.3	20.91	75	20.85	20.95	-9.8	110,868	-0.01%
2022/02/11	85	21.25	76	21.29	21.60	9	111,298	0.01%
2022/02/10	166	21.70	49	21.87	21.90	117	111,699	0.10%	大買/鉅額交易
2022/02/09	129	21.57	108	21.53	21.70	21	113,238	0.02%	大買/大賣/
2022/02/08	91.5	20.68	32	20.89	20.70	59.5	116,009	0.05%
2022/02/07	27.1	20.61	14	20.56	20.85	13.1	116,730	0.01%
2022/01/26	63	20.06	25	20.04	20.15	38	118,058	0.03%
2022/01/25	601.2	19.67	503	19.60	19.60	98.2	118,100	0.08%	大買/大賣/
2022/01/24	86.6	20.45	45	20.49	20.30	41.6	117,332	0.04%
2022/01/21	126.1	21.19	15	21.19	21.10	111.1	119,228	0.09%	大買/鉅額交易
2022/01/20	22.2	22.49	71	22.55	22.35	-48.9	122,621	-0.04%
2022/01/19	28.3	21.76	7	21.79	21.75	21.3	121,778	0.02%
2022/01/18	8	21.91	14	22.03	21.85	-6	121,756	0.00%
2022/01/17	21	21.99	0	0.00	21.90	21	121,603	0.02%
2022/01/14	121	21.88	11	21.98	22.00	110	121,525	0.09%	大買/鉅額交易
2022/01/13	48	22.43	26	22.44	22.40	22	121,397	0.02%
2022/01/12	186	23.04	121	22.86	22.65	65	121,829	0.05%	大買/大賣/
2022/01/11	10	22.89	71	22.99	22.85	-61	121,171	-0.05%
2022/01/10	24	22.30	31	22.36	22.50	-7	118,981	-0.01%
2022/01/07	65	22.04	56	22.18	21.85	9	118,475	0.01%
2022/01/06	37	22.50	5	22.36	22.40	32	117,540	0.03%
2022/01/05	52	22.80	8	22.75	22.80	44	117,388	0.04%
2022/01/04	51	22.86	99	23.14	22.95	-48	117,762	-0.04%
2022/01/03	59	22.94	261	22.79	22.60	-202	117,687	-0.17%	大賣/鉅額交易
2021/12/30	39	22.97	51	22.98	22.90	-12	117,656	-0.01%
2021/12/29	293	22.71	12.2	22.70	22.75	280.8	117,965	0.24%	大買/鉅額交易
2021/12/28	73	22.68	55	22.75	22.65	18	119,889	0.02%
2021/12/27	83	22.75	169	22.76	22.70	-86	120,475	-0.07%	大賣/
2021/12/24	32	22.30	151	22.49	22.45	-119	121,100	-0.10%	大賣/鉅額交易
2021/12/23	239	22.24	100	22.45	22.20	139	123,508	0.11%	大買/鉅額交易
2021/12/22	256	22.39	101	22.30	22.25	155	124,241	0.12%	大買/大賣/鉅額交易
2021/12/21	311	22.53	528	22.35	22.35	-217	124,643	-0.17%	大買/大賣/鉅額交易
2021/12/20	272.3	23.02	98	23.04	22.85	174.3	125,389	0.14%	大買/鉅額交易
2021/12/17	105	23.04	90.1	23.10	23.10	14.9	125,587	0.01%	大買/
2021/12/16	542	23.28	269.5	23.31	23.15	272.5	124,834	0.22%	大買/大賣/鉅額交易
2021/12/15	195	22.18	167	22.48	22.90	28	123,796	0.02%	大買/大賣/
2021/12/14	53	21.70	316.2	21.79	21.55	-263.2	122,524	-0.21%	大賣/鉅額交易
2021/12/13	26	22.13	233.3	22.31	22.00	-207.3	122,333	-0.17%	大賣/鉅額交易
2021/12/10	80	22.37	43	22.39	22.20	37	122,497	0.03%
2021/12/09	217	22.60	269.6	22.51	22.20	-52.6	121,242	-0.04%	大買/大賣/
2021/12/08	43.5	21.91	60.5	22.02	21.90	-17	117,288	-0.01%
2021/12/07	165.3	21.52	67	21.70	21.90	98.3	117,038	0.08%	大買/
2021/12/06	43	20.94	17	20.97	21.10	26	115,509	0.02%
2021/12/03	183	21.07	80.9	20.96	20.85	102.1	116,018	0.09%	大買/鉅額交易
2021/12/02	40.1	20.51	13.1	20.66	20.50	27	117,285	0.02%
2021/12/01	31	20.38	19.8	20.47	20.50	11.2	119,720	0.01%
2021/11/30	130	20.36	23	20.18	20.10	107	119,877	0.09%	大買/鉅額交易
2021/11/29	80	20.36	64.3	20.43	20.65	15.7	118,967	0.01%
2021/11/26	48.1	20.76	41	20.90	20.55	7	119,196	0.01%
2021/11/25	15	21.23	42	21.11	21.05	-27	120,564	-0.02%
2021/11/24	20.1	21.00	10.1	21.05	21.15	10	120,798	0.01%
2021/11/23	44	21.19	25.1	21.10	21.05	18.9	122,295	0.02%
2021/11/22	217.1	22.33	73	22.18	21.85	144.1	121,931	0.12%	大買/鉅額交易
2021/11/19	112	21.90	76.5	22.07	21.85	35.5	122,249	0.03%	大買/
2021/11/18	72	21.53	346.7	21.14	21.50	-274.7	123,710	-0.22%	大賣/鉅額交易
2021/11/17	17.3	19.88	65	19.99	20.10	-47.7	120,102	-0.04%
2021/11/16	71	19.88	50.3	19.62	19.60	20.7	121,541	0.02%
2021/11/15	71	20.28	54.2	20.34	20.30	16.8	121,835	0.01%
2021/11/12	13.2	20.06	55	20.17	20.30	-41.8	122,827	-0.03%
2021/11/11	18	19.97	38	20.13	19.90	-20	123,327	-0.02%
2021/11/10	56	20.36	72.5	20.43	20.00	-16.5	124,091	-0.01%
2021/11/09	77.2	20.76	41.3	20.82	20.55	36	123,581	0.03%
2021/11/08	119	20.89	75.2	20.89	21.10	43.8	122,103	0.04%	大買/
2021/11/05	43.1	20.66	187.5	20.55	20.70	-144.4	120,920	-0.12%	大賣/鉅額交易
2021/11/04	102	19.79	31	19.93	19.60	71	117,087	0.06%	大買/
2021/11/03	75	19.75	106	19.57	19.95	-31	117,762	-0.03%	大賣/
2021/11/02	43	19.11	11	19.20	19.00	32	117,883	0.03%
2021/11/01	8	19.37	52.3	19.30	19.20	-44.3	123,324	-0.04%
2021/10/29	74	19.17	118	19.27	19.20	-44	133,563	-0.03%	大賣/
2021/10/28	3,654	19.34	3,909.4	19.28	19.15	-255.4	131,719	-0.19%	大買/大賣/鉅額交易
2021/10/27	15	17.57	151	17.53	17.60	-136	126,919	-0.11%	大賣/鉅額交易
2021/10/26	1	17.10	3.3	17.24	17.25	-2.3	129,143	0.00%
2021/10/25	0	0.00	46.2	17.01	17.15	-46.2	132,427	-0.03%
2021/10/22	106	16.85	18	16.88	16.85	88	134,789	0.07%	大買/
2021/10/21	17	17.05	14.5	16.82	17.20	2.5	135,428	0.00%
2021/10/20	32.2	17.21	1	17.40	17.00	31.2	137,167	0.02%
2021/10/19	1	17.60	15	17.51	17.60	-14	138,629	-0.01%
2021/10/18	3	17.27	15	17.21	17.25	-12	141,365	-0.01%
2021/10/15	14	17.25	1	17.35	17.35	13	145,146	0.01%
2021/10/14	11	16.95	14	17.04	17.05	-3	146,547	0.00%
2021/10/13	7.3	16.93	11	16.95	16.80	-3.7	147,065	0.00%
2021/10/12	7.3	17.12	0	17.10	17.05	7.3	148,479	0.00%
2021/10/08	1.1	17.60	15	17.60	17.10	-13.9	149,665	-0.01%
2021/10/07	0	0.00	15	17.63	17.40	-15	152,030	-0.01%
2021/10/06	32	17.49	29	17.75	17.50	3	153,066	0.00%
2021/10/05	44	17.44	76.2	17.41	17.85	-32.2	153,049	-0.02%
2021/10/04	11	17.29	23	16.94	16.80	-12	153,365	-0.01%
2021/10/01	64	17.36	78	17.74	17.25	-14	158,101	-0.01%
2021/09/30	81	18.13	44	18.28	17.65	37	158,013	0.02%
2021/09/29	30	17.82	32.2	18.05	18.10	-2.2	156,613	0.00%
2021/09/28	23	17.88	105	17.86	17.95	-82	156,911	-0.05%	大賣/
2021/09/27	24.1	17.79	80	17.87	18.15	-55.9	158,220	-0.04%
2021/09/24	33	17.25	262	17.25	17.50	-229	157,862	-0.15%	大賣/鉅額交易
2021/09/23	196	16.78	101	16.97	16.85	95	158,006	0.06%	大買/大賣/
2021/09/22	78	16.61	194.1	16.54	16.95	-116.1	159,084	-0.07%	大賣/鉅額交易
2021/09/17	3.1	17.46	1	17.65	17.45	2.1	158,354	0.00%
2021/09/16	25	17.58	7	17.54	17.60	18	159,195	0.01%
2021/09/15	55	17.94	7.2	17.77	17.80	47.8	161,304	0.03%
2021/09/14	18.5	17.80	16	17.74	17.65	2.5	165,014	0.00%
2021/09/13	7.1	17.88	14.3	17.87	17.95	-7.3	168,348	0.00%
2021/09/10	37.2	18.01	39	18.01	17.90	-1.8	172,076	0.00%
2021/09/09	19	17.65	60	17.65	17.70	-41	179,050	-0.02%
2021/09/08	67	17.28	42	17.32	17.50	25	184,944	0.01%
2021/09/07	42	17.52	133.5	17.45	17.60	-91.5	189,676	-0.05%	大賣/
2021/09/06	59	16.61	70	16.79	16.95	-11	190,974	-0.01%
2021/09/03	35	17.27	121	17.37	17.25	-86	191,417	-0.04%	大賣/
2021/09/02	143.1	17.40	319	17.40	17.25	-175.9	195,925	-0.09%	大買/大賣/鉅額交易
2021/09/01	34	17.83	85	17.84	17.80	-51	198,642	-0.03%
2021/08/31	108.2	17.64	104	17.55	17.60	4.2	200,162	0.00%	大買/大賣/
2021/08/30	87	18.02	20	18.00	18.00	67	205,952	0.03%
2021/08/27	34	18.21	35	18.21	18.10	-1	208,608	0.00%
2021/08/26	35	18.02	15	17.93	17.90	20	212,743	0.01%
2021/08/25	120	17.97	205.2	18.15	18.00	-85.2	217,778	-0.04%	大買/大賣/
2021/08/24	277.1	18.03	104	18.13	17.80	173.1	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	140.1	19.04	10	19.04	19.05	130.1	232,921	0.06%	大買/鉅額交易
2021/08/20	215.2	19.28	96	19.22	19.05	119.2	235,866	0.05%	大買/鉅額交易
2021/08/19	449	20.01	16	19.95	19.75	433	238,274	0.18%	大買/鉅額交易
2021/08/18	89	19.98	415	20.17	20.70	-326	239,874	-0.14%	大賣/鉅額交易
2021/08/17	33.1	19.94	176	20.12	19.85	-142.9	245,325	-0.06%	大賣/鉅額交易
2021/08/16	203	19.97	1,019	20.08	19.90	-816	249,064	-0.33%	大買/大賣/鉅額交易
2021/08/13	21.1	20.64	84	20.69	20.40	-62.9	252,869	-0.02%
2021/08/12	10	20.84	5	20.95	20.75	5	257,186	0.00%
2021/08/11	226	21.02	335.1	20.77	20.85	-109.1	268,467	-0.04%	大買/大賣/鉅額交易
2021/08/10	24.2	21.44	12	21.43	21.15	12.2	271,844	0.00%
2021/08/09	2,575.9	22.03	2,598	21.96	21.60	-22.1	276,800	-0.01%	大買/大賣/
2021/08/06	110.1	21.83	31	21.76	21.60	79.1	281,226	0.03%	大買/
2021/08/05	1,218.1	23.18	364	22.89	22.30	854.1	286,359	0.30%	大買/大賣/鉅額交易
2021/08/04	5,813	23.17	5,523.3	23.23	23.40	289.8	289,340	0.10%	大買/大賣/鉅額交易
2021/08/03	29.2	21.33	131	21.61	21.35	-101.8	283,352	-0.04%	大賣/鉅額交易
2021/08/02	52.1	20.64	124	21.06	21.30	-72	285,803	-0.03%	大賣/
2021/07/30	243.6	21.27	313	21.22	20.65	-69.5	290,396	-0.02%	大買/大賣/
2021/07/29	630.1	21.07	430	21.29	21.05	200.1	293,925	0.07%	大買/大賣/鉅額交易
2021/07/28	54.1	20.59	140	20.96	21.25	-86	296,153	-0.03%	大賣/
2021/07/27	16	20.59	42	20.93	20.50	-26	302,842	-0.01%
2021/07/26	73.2	21.20	61	21.24	21.15	12.2	308,974	0.00%
2021/07/23	45.5	20.40	107	20.17	20.70	-61.5	313,894	-0.02%	大賣/
2021/07/22	53	19.74	91	19.98	19.70	-38	318,569	-0.01%
2021/07/21	187	19.51	80	19.46	19.15	107	321,103	0.03%	大買/鉅額交易
2021/07/20	72	20.22	75	20.25	20.10	-3	321,935	0.00%
2021/07/19	69	20.96	49	20.98	20.90	20	324,566	0.01%
2021/07/16	84.1	21.82	67	21.90	21.35	17.1	334,747	0.01%
2021/07/15	66.1	21.07	201	21.01	21.60	-134.9	339,644	-0.04%	大賣/鉅額交易
2021/07/14	178.8	21.24	137	20.97	20.85	41.8	341,827	0.01%	大買/大賣/
2021/07/13	46.3	22.20	52.2	22.39	21.95	-5.9	343,528	0.00%
2021/07/12	321.6	22.46	74	22.27	22.10	247.6	343,533	0.07%	大買/鉅額交易
2021/07/09	316.3	22.35	315	22.35	22.25	1.4	346,231	0.00%	大買/大賣/
2021/07/08	405.1	23.05	342.4	22.70	22.25	62.7	350,367	0.02%	大買/大賣/
2021/07/07	25.2	21.86	26	22.09	21.75	-0.8	350,812	0.00%
2021/07/06	40.1	22.14	73	22.22	22.00	-32.9	355,037	-0.01%
2021/07/05	20	22.45	20	22.53	22.50	0	358,562	0.00%
2021/07/02	97.1	22.77	103	22.68	22.60	-5.9	360,657	0.00%	大賣/
2021/07/01	30.1	22.50	155	22.54	22.25	-124.9	363,816	-0.03%	大賣/鉅額交易
2021/06/30	42	22.54	110	22.45	22.65	-68	363,637	-0.02%	大賣/
2021/06/29	208.5	22.92	153	22.80	22.45	55.5	363,907	0.02%	大買/大賣/
2021/06/28	29.1	23.05	111	23.22	23.50	-81.9	363,113	-0.02%	大賣/
2021/06/25	88.4	23.28	131.1	23.51	23.05	-42.7	364,671	-0.01%	大賣/
2021/06/24	490	23.99	357	23.70	23.65	133	369,748	0.04%	大買/大賣/鉅額交易
2021/06/23	540	24.02	638.8	24.06	24.20	-98.8	369,799	-0.03%	大買/大賣/
2021/06/22	246	23.42	229	23.36	23.50	17	370,256	0.00%	大買/大賣/
2021/06/21	649.1	22.87	600.1	22.96	23.10	49	370,860	0.01%	大買/大賣/
2021/06/18	2,676.1	23.02	4,927.2	23.16	22.50	-2,251.1	372,332	-0.60%	大買/大賣/鉅額交易
2021/06/17	7,848	22.63	5,394.1	22.52	22.85	2,453.9	371,009	0.66%	大買/大賣/鉅額交易
2021/06/16	11,605	21.00	11,696.2	20.99	20.80	-91.2	366,335	-0.02%	大買/大賣/
2021/06/15	116.6	22.41	104.8	22.39	22.20	11.9	363,539	0.00%	大買/大賣/
2021/06/11	122.8	23.02	73.5	23.09	23.05	49.3	360,778	0.01%	大買/
2021/06/09	203.2	24.39	179	24.33	23.85	24.2	353,461	0.01%	大買/大賣/
2021/06/08	76.1	25.08	122	24.90	24.85	-45.9	350,330	-0.01%	大賣/
2021/06/07	438.3	25.29	328	25.31	25.30	110.3	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	165	24.73	144	24.66	24.40	21	341,910	0.01%	大買/大賣/
2021/06/03	273	24.95	245.5	25.03	24.85	27.5	339,958	0.01%	大買/大賣/
2021/06/02	391.3	25.12	161	25.57	24.95	230.3	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	678	26.18	1,175	26.22	25.70	-497	332,510	-0.15%	大買/大賣/鉅額交易
2021/05/31	3,476.6	25.48	3,621.5	25.47	25.85	-144.9	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	1,331	23.50	4,714.8	23.32	23.50	-3,383.8	316,300	-1.07%	大買/大賣/鉅額交易
2021/05/27	3,695.8	22.43	144	22.50	22.50	3,551.8	315,403	1.13%	大買/大賣/鉅額交易
2021/05/26	965.5	22.39	2,518	22.33	22.20	-1,552.5	317,185	-0.49%	大買/大賣/鉅額交易
2021/05/25	7,546.5	23.43	5,099.3	23.60	22.85	2,447.3	323,840	0.76%	大買/大賣/鉅額交易
2021/05/24	407.1	22.11	300	22.04	22.60	107.1	322,187	0.03%	大買/大賣/鉅額交易
2021/05/21	2,054.2	21.68	1,968	21.59	21.70	86.2	320,222	0.03%	大買/大賣/
2021/05/20	176.1	22.42	368	22.61	21.85	-191.9	319,431	-0.06%	大買/大賣/鉅額交易
2021/05/19	938.4	22.99	820	23.11	23.25	118.4	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	5,811	21.99	5,718	21.89	22.00	93	309,564	0.03%	大買/大賣/
2021/05/17	1,892.4	19.91	1,872	20.96	20.00	20.4	308,115	0.01%	大買/大賣/
2021/05/14	2,688.1	23.42	5,649	23.00	21.85	-2,960.9	309,082	-0.96%	大買/大賣/鉅額交易
2021/05/13	6,300.1	22.01	5,865.2	22.11	21.80	435	312,544	0.14%	大買/大賣/鉅額交易
2021/05/12	6,989.3	21.98	4,608.8	21.89	22.00	2,380.5	316,403	0.75%	大買/大賣/鉅額交易
2021/05/11	233.7	24.60	305	24.67	24.20	-71.3	319,422	-0.02%	大買/大賣/
2021/05/10	817.4	27.08	160	27.12	26.85	657.4	323,537	0.20%	大買/大賣/鉅額交易
2021/05/07	930.1	26.64	758	26.67	28.15	172.1	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	4,806.3	25.45	4,812.3	25.75	25.70	-6.1	322,321	0.00%	大買/大賣/
2021/05/05	306	27.67	370.1	27.49	27.00	-64.1	317,371	-0.02%	大買/大賣/
2021/05/04	9,422.4	27.34	8,878.5	27.01	27.40	543.9	313,357	0.17%	大買/大賣/鉅額交易
2021/05/03	1,233.4	30.61	1,515	30.60	29.85	-281.6	305,916	-0.09%	大買/大賣/鉅額交易
2021/04/29	613.5	33.73	324.1	33.47	33.15	289.4	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	295.2	32.78	330.1	32.54	33.35	-34.9	295,309	-0.01%	大買/大賣/
2021/04/27	262.1	31.24	201	31.25	31.10	61.1	291,612	0.02%	大買/大賣/
2021/04/26	1,654	29.90	1,772.1	29.82	30.20	-118.1	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	361.5	27.81	222	28.25	28.85	139.5	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	4,046	29.93	3,973	30.05	28.00	73	282,518	0.03%	大買/大賣/
2021/04/21	331	28.58	401.9	28.40	29.10	-70.9	275,824	-0.03%	大買/大賣/
2021/04/20	292.2	27.11	146	27.02	26.90	146.2	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	3,220	26.95	3,376	27.02	27.20	-156	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	156	25.35	162	25.41	25.85	-6	272,365	0.00%	大買/大賣/
2021/04/15	1,821	25.74	1,801	25.97	25.30	20	272,419	0.01%	大買/大賣/
2021/04/14	6,470.6	24.56	6,368	24.75	24.80	102.6	271,203	0.04%	大買/大賣/鉅額交易
2021/04/13	2,384	26.34	5,811	26.45	25.60	-3,427	268,713	-1.28%	大買/大賣/鉅額交易
2021/04/12	7,093	26.64	3,544.2	26.46	27.05	3,548.9	263,863	1.34%	大買/大賣/鉅額交易
2021/04/09	168	24.82	133	24.73	24.60	35	260,029	0.01%	大買/大賣/
2021/04/08	230	23.42	4,214	23.15	23.35	-3,984	259,377	-1.54%	大買/大賣/鉅額交易
2021/04/07	10,653	22.90	6,812.1	22.80	23.20	3,840.9	258,500	1.49%	大買/大賣/鉅額交易
2021/04/06	81	21.39	121	21.41	21.15	-40	255,392	-0.02%	大賣/
2021/04/01	136	21.00	133.2	21.01	21.05	2.8	258,158	0.00%	大買/大賣/
2021/03/31	68	21.15	46.6	21.18	21.05	21.4	259,278	0.01%
2021/03/30	233	21.57	171.2	21.46	21.50	61.8	257,948	0.02%	大買/大賣/
2021/03/29	214.7	21.33	290	21.23	21.30	-75.3	255,665	-0.03%	大買/大賣/
2021/03/26	3,872.3	19.96	3,855.2	19.91	20.15	17.1	251,986	0.01%	大買/大賣/
2021/03/25	350.2	19.89	94	19.98	19.50	256.2	250,592	0.10%	大買/鉅額交易
2021/03/24	7,473.1	20.38	7,574.1	20.38	20.50	-101	247,668	-0.04%	大買/大賣/
2021/03/23	186	20.24	244.6	20.18	19.75	-58.6	245,875	-0.02%	大買/大賣/
2021/03/22	6,763	19.54	6,906	19.47	20.00	-143	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	42.2	18.95	56	18.94	19.10	-13.8	238,404	-0.01%
2021/03/18	271.4	19.12	304	19.14	19.10	-32.6	243,989	-0.01%	大買/大賣/
2021/03/17	25	18.50	58	18.60	18.65	-33	245,166	-0.01%
2021/03/16	113	18.47	16.7	18.60	18.40	96.3	247,794	0.04%	大買/
2021/03/15	25	18.41	20	18.41	18.40	5	251,175	0.00%
2021/03/12	64	18.40	49	18.51	18.60	15	255,463	0.01%
2021/03/11	51	18.44	14	18.46	18.45	37	265,164	0.01%
2021/03/10	251.5	18.77	228	18.61	18.40	23.5	271,749	0.01%	大買/大賣/
2021/03/09	116	18.35	154.2	18.47	18.40	-38.2	274,882	-0.01%	大買/大賣/
2021/03/08	128	18.53	139.4	18.59	18.20	-11.4	280,446	0.00%	大買/大賣/
2021/03/05	133	18.66	23	18.56	18.50	110	286,174	0.04%	大買/鉅額交易
2021/03/04	146	19.20	79.8	19.26	19.05	66.2	286,664	0.02%	大買/
2021/03/03	124	18.92	38.9	19.14	19.20	85.1	285,611	0.03%	大買/
2021/03/02	201.5	19.23	134	19.13	18.75	67.5	285,318	0.02%	大買/大賣/
2021/02/26	912.5	19.26	4,138	19.20	18.90	-3,225.5	282,712	-1.14%	大買/大賣/鉅額交易
2021/02/25	18,794	19.97	15,604	19.92	19.85	3,190	278,571	1.15%	大買/大賣/鉅額交易
2021/02/24	403	18.69	322	18.82	18.25	81	269,871	0.03%	大買/大賣/
2021/02/23	103	17.96	62	17.90	17.90	41	265,602	0.02%	大買/
2021/02/22	2,598	18.12	2,715.7	18.13	18.05	-117.7	265,563	-0.04%	大買/大賣/鉅額交易
2021/02/19	6,863.2	17.03	7,007.1	17.00	17.05	-143.9	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	49.7	16.45	33	16.42	16.40	16.7	258,970	0.01%
2021/02/17	18	16.52	85	16.56	16.60	-67	257,639	-0.03%
2021/02/05	233.1	16.25	273	16.15	16.10	-39.9	256,773	-0.02%	大買/大賣/
2021/02/04	546.2	16.87	270.2	16.86	16.45	276	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	24,774.1	17.22	25,101	17.25	17.55	-326.9	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	9,179.3	16.08	9,404.2	16.19	16.45	-224.9	234,068	-0.10%	大買/大賣/鉅額交易
2021/02/01	329.2	15.64	304.4	15.64	15.85	24.8	223,083	0.01%	大買/大賣/
2021/01/29	6,605	15.19	6,919.4	15.24	14.75	-314.4	214,745	-0.15%	大買/大賣/鉅額交易
2021/01/28	141	14.13	126.1	14.31	14.50	14.9	207,182	0.01%	大買/大賣/
2021/01/27	52.1	14.13	68	14.21	14.40	-15.9	206,923	-0.01%
2021/01/26	162	14.34	4	14.50	14.20	158	206,049	0.08%	大買/鉅額交易
2021/01/25	82	14.67	76.1	14.70	14.70	5.9	205,116	0.00%
2021/01/22	90	14.36	43	14.36	14.50	47	205,961	0.02%
2021/01/21	98	14.26	55.1	14.47	14.10	42.9	207,292	0.02%
2021/01/20	121.1	14.04	34.3	14.24	13.75	86.8	205,195	0.04%	大買/
2021/01/19	241.1	14.77	19	14.63	14.70	222.1	202,641	0.11%	大買/鉅額交易
2021/01/18	60	14.86	55	14.93	14.80	5	203,109	0.00%
2021/01/15	108.1	14.67	93	14.73	14.70	15.1	200,845	0.01%	大買/
2021/01/14	98	15.08	152	15.17	14.80	-54	198,778	-0.03%	大賣/
2021/01/13	17,515	15.05	17,639.2	14.95	15.05	-124.2	195,739	-0.06%	大買/大賣/鉅額交易
2021/01/12	79	14.06	13	14.00	13.90	66	187,056	0.04%
2021/01/11	20.2	14.16	68.1	14.13	14.15	-47.9	186,026	-0.03%
2021/01/08	74	13.64	114.4	13.55	13.90	-40.4	184,891	-0.02%	大賣/
2021/01/07	72	13.82	86.1	13.82	13.80	-14.1	184,208	-0.01%
2021/01/06	242.3	13.39	149	13.54	13.50	93.3	183,426	0.05%	大買/大賣/
2021/01/05	109.2	13.90	13	13.92	14.00	96.2	181,356	0.05%	大買/
2021/01/04	31.1	14.20	56	14.18	14.20	-24.9	181,587	-0.01%
2020/12/31	4,884.8	14.14	6,590	14.05	14.00	-1,705.2	180,958	-0.94%	大買/大賣/鉅額交易
2020/12/30	103.4	14.62	19	14.84	14.65	84.4	177,696	0.05%	大買/
2020/12/29	150	15.39	59	15.28	15.10	91	176,433	0.05%	大買/
2020/12/28	9,837	15.54	9,815	15.58	15.50	22	174,487	0.01%	大買/大賣/
2020/12/25	5,032	15.20	5,099.2	15.18	15.15	-67.2	170,356	-0.04%	大買/大賣/
2020/12/24	2,004	14.75	2,007	14.67	14.60	-3	167,832	0.00%	大買/大賣/
2020/12/23	11.1	14.68	27	14.61	14.55	-15.9	167,964	-0.01%
2020/12/22	65	14.69	65.1	14.99	14.45	-0.1	169,185	0.00%
2020/12/21	12.2	14.60	100	14.53	14.65	-87.8	168,366	-0.05%
2020/12/18	2,282	14.73	2,209	14.66	14.50	73	167,864	0.04%	大買/大賣/
2020/12/17	70	15.07	96	14.96	15.00	-26	167,100	-0.02%
2020/12/16	111.2	14.65	28	14.74	14.75	83.2	165,950	0.05%	大買/
2020/12/15	793.2	15.00	3,789	15.28	14.55	-2,995.8	165,452	-1.81%	大買/大賣/鉅額交易
2020/12/14	20,798	15.48	17,825	15.59	15.20	2,973	162,867	1.83%	大買/大賣/鉅額交易
2020/12/11	142	14.91	76.3	14.99	14.85	65.7	157,889	0.04%	大買/
2020/12/10	174	15.15	151	15.24	15.10	23	155,187	0.01%	大買/大賣/
2020/12/09	4,733.5	15.47	4,735.8	15.52	15.60	-2.3	152,493	0.00%	大買/大賣/
2020/12/08	2,705.2	15.03	2,658.3	15.13	14.85	46.9	150,789	0.03%	大買/大賣/
2020/12/07	14,738	15.75	20,182	15.84	15.20	-5,444	150,955	-3.61%	大買/大賣/鉅額交易
2020/12/04	12,688.1	15.00	7,500.1	14.76	15.40	5,188.1	144,111	3.60%	大買/大賣/鉅額交易
2020/12/03	343	13.96	393.2	13.99	14.00	-50.2	139,130	-0.04%	大買/大賣/
2020/12/02	753	13.46	755	13.49	13.85	-2	138,642	0.00%	大買/大賣/
2020/12/01	8,551	13.09	8,658.9	13.20	13.15	-107.9	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	31	12.20	93	12.21	12.20	-62	143,168	-0.04%
2020/11/27	71	12.05	19.7	12.09	12.00	51.3	141,592	0.04%
2020/11/26	32	11.94	186	12.02	12.10	-154	141,670	-0.11%	大賣/鉅額交易
2020/11/25	23	11.92	76	11.81	11.70	-53	141,188	-0.04%
2020/11/24	54	11.80	92	11.81	11.80	-38	142,240	-0.03%
2020/11/23	26	11.52	37.7	11.45	11.50	-11.7	146,911	-0.01%
2020/11/20	68	11.25	86.2	11.30	11.30	-18.2	147,253	-0.01%
2020/11/19	90.4	11.20	94	11.23	11.25	-3.6	147,273	0.00%
2020/11/18	42	10.60	113	10.71	10.90	-71	146,405	-0.05%	大賣/
2020/11/17	193	10.48	21	10.50	10.50	172	145,759	0.12%	大買/鉅額交易
2020/11/16	8	10.66	138	10.71	10.65	-130	146,979	-0.09%	大賣/鉅額交易
2020/11/13	142	10.54	12	10.52	10.55	130	146,995	0.09%	大買/鉅額交易
2020/11/12	92	10.72	5	10.75	10.70	87	144,648	0.06%
2020/11/11	138	10.96	19	10.96	10.95	119	143,583	0.08%	大買/鉅額交易
2020/11/10	51	11.32	161	11.63	11.20	-110	141,808	-0.08%	大賣/鉅額交易
2020/11/09	188	11.42	7.2	11.47	11.55	180.8	140,232	0.13%	大買/鉅額交易
2020/11/06	45	11.46	21.2	11.53	11.45	23.8	139,185	0.02%
2020/11/05	15	11.68	11	11.66	11.70	4	138,194	0.00%
2020/11/04	50	11.76	7	11.71	11.65	43	138,489	0.03%
2020/11/03	12	11.70	58	11.73	11.80	-46	137,733	-0.03%
2020/11/02	42	11.66	33	11.63	11.55	9	137,675	0.01%
2020/10/30	28	11.57	31	11.70	11.55	-3	138,184	0.00%
2020/10/29	176	11.74	196	11.80	11.80	-20	137,393	-0.01%	大買/大賣/
2020/10/28	45	11.53	16	11.56	11.45	29	135,750	0.02%
2020/10/27	45	11.72	21.2	11.71	11.80	23.8	137,863	0.02%
2020/10/26	56	11.74	72	11.78	11.80	-16	138,152	-0.01%
2020/10/23	8	11.55	3	11.55	11.55	5	136,717	0.00%
2020/10/22	13	11.52	7	11.48	11.50	6	136,998	0.00%
2020/10/21	5	11.57	67	11.57	11.55	-62	137,628	-0.05%
2020/10/20	39	11.27	2	11.30	11.30	37	138,640	0.03%
2020/10/19	76	11.46	6	11.43	11.40	70	139,105	0.05%
2020/10/16	2	11.40	9	11.48	11.30	-7	139,243	-0.01%
2020/10/15	20	11.68	125	11.70	11.65	-105	139,039	-0.08%	大賣/鉅額交易
2020/10/14	69.5	11.82	35	11.81	11.60	34.5	137,975	0.03%
2020/10/13	409	11.56	547	11.63	11.75	-138	136,672	-0.10%	大買/大賣/鉅額交易
2020/10/12	241	11.28	3	11.60	11.30	238	134,896	0.18%	大買/鉅額交易
2020/10/08	2	11.45	44	11.51	11.50	-42	134,840	-0.03%
2020/10/07	70	11.44	8	11.49	11.55	62	134,336	0.05%
2020/10/06	9	11.52	173	11.46	11.60	-164	134,519	-0.12%	大賣/鉅額交易
2020/10/05	4	11.15	19	11.10	11.15	-15	134,153	-0.01%
2020/09/30	10	11.00	16	11.15	11.20	-6	134,547	0.00%
2020/09/29	104	10.96	105	11.05	11.05	-1	134,874	0.00%	大買/大賣/
2020/09/28	25	10.88	66.8	10.99	11.00	-41.8	137,835	-0.03%
2020/09/25	219.2	10.76	109	10.84	10.75	110.2	141,880	0.08%	大買/大賣/鉅額交易
2020/09/24	40	11.28	82	11.29	11.15	-42	141,505	-0.03%
2020/09/23	71	11.88	89	11.80	11.80	-18	140,175	-0.01%
2020/09/22	2,017	11.86	1,992	11.89	11.70	25	139,719	0.02%	大買/大賣/
2020/09/21	36	11.85	20	11.95	11.70	16	138,632	0.01%
2020/09/18	25	11.88	17	11.94	11.90	8	137,922	0.01%
2020/09/17	3	12.00	54	11.81	12.10	-51	137,816	-0.04%
2020/09/16	5,067	12.04	5,252	12.02	11.95	-185	137,815	-0.13%	大買/大賣/鉅額交易
2020/09/15	3,884	12.42	3,786.8	12.55	12.35	97.2	136,084	0.07%	大買/大賣/
2020/09/14	110	12.25	22	12.15	12.20	88	138,632	0.06%	大買/
2020/09/11	4,195	12.28	4,386	12.28	12.10	-191	140,236	-0.14%	大買/大賣/鉅額交易
2020/09/10	12,487	12.52	12,422	12.56	12.25	65	138,126	0.05%	大買/大賣/
2020/09/09	2,161	12.12	2,242	12.19	12.40	-81	133,389	-0.06%	大買/大賣/
2020/09/08	31	11.89	35	11.96	11.80	-4	129,915	0.00%
2020/09/07	3,051	12.40	2,993	12.49	12.10	58	128,805	0.05%	大買/大賣/
2020/09/04	27,607	12.07	27,598.4	12.15	12.40	8.6	127,077	0.01%	大買/大賣/
2020/09/03	22,689	11.62	22,926.1	11.65	11.85	-237.1	121,015	-0.20%	大買/大賣/鉅額交易
2020/09/02	14	10.68	30	10.77	10.80	-16	111,219	-0.01%
2020/09/01	2,533	10.75	2,634	10.75	10.75	-101	111,596	-0.09%	大買/大賣/鉅額交易
2020/08/31	3,570	10.70	3,591	10.80	10.45	-21	112,402	-0.02%	大買/大賣/
2020/08/28	4,889	10.56	4,775	10.58	10.45	114	113,211	0.10%	大買/大賣/鉅額交易
2020/08/27	11,071	10.65	11,402	10.68	10.70	-331	115,574	-0.29%	大買/大賣/鉅額交易
2020/08/26	19	9.92	118	10.05	9.99	-99	108,829	-0.09%	大賣/
2020/08/25	11	9.86	121	9.95	9.94	-110	107,640	-0.10%	大賣/鉅額交易
2020/08/24	216	9.74	331	9.83	9.73	-115	107,557	-0.11%	大買/大賣/鉅額交易
2020/08/21	323	9.66	256	9.54	9.67	67	106,031	0.06%	大買/大賣/
2020/08/20	445	9.37	168	9.30	9.25	277	105,003	0.26%	大買/大賣/鉅額交易
2020/08/19	20	10.03	12.2	10.03	10.05	7.8	102,792	0.01%
2020/08/18	35	9.95	0	0.00	9.92	35	102,081	0.03%
2020/08/17	231	9.82	181.4	9.93	9.95	49.6	102,228	0.05%	大買/大賣/
2020/08/14	124	9.70	150	9.86	9.85	-26	102,257	-0.03%	大買/大賣/
2020/08/13	2.7	9.75	2	9.84	9.74	0.7	102,466	0.00%
2020/08/12	50	9.83	101	9.93	9.81	-51	102,544	-0.05%	大賣/
2020/08/11	170	9.99	3	10.05	9.91	167	102,529	0.16%	大買/鉅額交易
2020/08/10	4	10.10	8	10.11	10.00	-4	102,711	0.00%
2020/08/07	62	9.92	1	10.15	9.93	61	102,576	0.06%
2020/08/06	142	10.05	13	10.11	10.05	129	103,142	0.13%	大買/鉅額交易
2020/08/05	32	10.34	61	10.34	10.20	-29	105,204	-0.03%
2020/08/04	66	10.19	146	10.28	10.30	-80	106,700	-0.07%	大賣/
2020/08/03	52	10.16	70	10.20	10.05	-18	105,315	-0.02%
2020/07/31	131	10.03	820	10.00	9.99	-689	104,638	-0.66%	大買/大賣/鉅額交易
2020/07/30	34	9.59	271.6	9.65	9.79	-237.6	102,566	-0.23%	大賣/鉅額交易
2020/07/29	18	9.33	121	9.43	9.34	-103	101,867	-0.10%	大賣/鉅額交易
2020/07/28	925	9.35	84	9.50	9.31	841	102,696	0.82%	大買/鉅額交易
2020/07/27	77	9.39	20	9.41	9.35	57	102,704	0.06%
2020/07/24	150	9.55	6	9.39	9.42	144	102,133	0.14%	大買/鉅額交易
2020/07/23	114	9.92	4	10.01	9.91	110	101,190	0.11%	大買/鉅額交易
2020/07/22	5	10.00	66	9.98	9.97	-61	102,590	-0.06%
2020/07/21	27	9.96	38	9.89	9.85	-11	102,652	-0.01%
2020/07/20	32	9.70	8.4	9.74	9.75	23.6	102,405	0.02%
2020/07/17	28	9.83	60	9.92	9.80	-32	103,447	-0.03%
2020/07/16	13	9.78	2	9.89	9.77	11	103,802	0.01%
2020/07/15	59	9.96	34	9.97	9.80	25	103,930	0.02%
2020/07/14	21.5	9.82	19.7	9.84	9.87	1.8	103,464	0.00%
2020/07/13	27.6	9.90	405.2	9.89	9.90	-377.6	103,311	-0.37%	大賣/鉅額交易
2020/07/10	388.2	9.63	24.6	9.62	9.56	363.6	102,668	0.35%	大買/鉅額交易
2020/07/09	61.5	10.07	38	9.97	9.91	23.5	102,070	0.02%
2020/07/08	50	10.14	21	10.13	10.10	29	101,804	0.03%
2020/07/07	122	10.32	143	10.29	10.20	-21	101,643	-0.02%	大買/大賣/
2020/07/06	116	9.99	599	9.96	10.20	-483	99,567	-0.49%	大買/大賣/鉅額交易
2020/07/03	228	9.23	127	9.37	9.48	101	95,505	0.11%	大買/大賣/鉅額交易
2020/07/02	63	9.45	154	9.34	9.48	-91	95,024	-0.10%	大賣/
2020/07/01	141	9.25	141	9.28	9.23	0	96,978	0.00%	大買/大賣/
2020/06/30	115.3	9.27	10	9.26	9.26	105.3	98,543	0.11%	大買/鉅額交易
2020/06/29	54	9.27	62	9.31	9.30	-8	100,333	-0.01%
2020/06/24	333	9.42	115	9.46	9.34	218	100,508	0.22%	大買/大賣/鉅額交易
2020/06/23	85	9.41	112	9.33	9.37	-27	100,927	-0.03%	大賣/
2020/06/22	48	9.20	25	9.20	9.20	23	100,893	0.02%
2020/06/19	186	9.53	110	9.48	9.25	76	101,772	0.07%	大買/大賣/
2020/06/18	54	9.26	161	9.28	9.25	-107	98,567	-0.11%	大賣/鉅額交易
2020/06/17	61	8.90	15.2	8.93	8.90	45.8	96,912	0.05%
2020/06/16	29	9.05	22	9.01	8.99	7	98,618	0.01%
2020/06/15	51	9.04	62	9.07	8.91	-11	100,281	-0.01%
2020/06/12	117	8.96	66	9.01	9.10	51	100,692	0.05%	大買/
2020/06/11	293	9.44	137	9.38	9.19	156	100,709	0.15%	大買/大賣/鉅額交易
2020/06/10	74	9.39	321	9.48	9.58	-247	99,367	-0.25%	大賣/鉅額交易
2020/06/09	50	9.03	75	9.01	8.99	-25	98,164	-0.03%
2020/06/08	946	9.23	981	9.19	9.09	-35	99,123	-0.04%	大買/大賣/
2020/06/05	182	8.87	259	8.95	8.97	-77	97,685	-0.08%	大買/大賣/
2020/06/04	180	8.63	1,092	8.70	8.49	-912	95,727	-0.95%	大買/大賣/鉅額交易
2020/06/03	2,060	8.58	1,165	8.55	8.61	895	93,216	0.96%	大買/大賣/鉅額交易
2020/06/02	67	7.86	241	7.90	7.83	-174	88,781	-0.20%	大賣/鉅額交易
2020/06/01	6	7.79	41	7.81	7.77	-35	88,648	-0.04%
2020/05/29	192	7.62	64	7.68	7.58	128	89,036	0.14%	大買/鉅額交易
2020/05/28	9	7.72	40.1	7.79	7.70	-31.1	88,883	-0.03%
2020/05/27	20	7.75	19	7.82	7.72	1	89,320	0.00%
2020/05/26	8	7.68	201	7.71	7.71	-193	90,859	-0.21%	大賣/鉅額交易
2020/05/25	117	7.55	5	7.58	7.60	112	92,222	0.12%	大買/鉅額交易
2020/05/22	14	7.61	16	7.62	7.56	-2	92,355	0.00%
2020/05/21	82	7.76	58	7.78	7.73	24	92,706	0.03%
2020/05/20	39	7.75	45	7.81	7.63	-6	93,051	-0.01%
2020/05/19	84	7.58	115	7.62	7.66	-31	92,771	-0.03%	大賣/
2020/05/18	70	7.55	20	7.56	7.50	50	93,379	0.05%
2020/05/15	53	7.69	3	7.61	7.61	50	93,985	0.05%
2020/05/14	39	7.71	5	7.72	7.66	34	94,216	0.04%
2020/05/13	203.1	7.89	125	7.93	7.83	78.1	93,960	0.08%	大買/大賣/
2020/05/12	225	7.98	142.3	8.02	8.02	82.7	93,757	0.09%	大買/大賣/
2020/05/11	216	7.85	427	7.76	7.83	-211	92,081	-0.23%	大買/大賣/鉅額交易
2020/05/08	52	7.36	58	7.38	7.39	-6	90,637	-0.01%
2020/05/07	8	7.33	7	7.32	7.32	1	92,630	0.00%
2020/05/06	92	7.34	0	0.00	7.30	92	93,919	0.10%
2020/05/05	12	7.48	10	7.55	7.48	2	94,115	0.00%
2020/05/04	180	7.52	20	7.53	7.48	160	96,501	0.17%	大買/鉅額交易
2020/04/30	64	7.88	56	7.90	7.90	8	97,918	0.01%
2020/04/29	234	7.84	204	7.86	7.83	30	100,374	0.03%	大買/大賣/
2020/04/28	202	7.95	175	7.95	7.82	27	101,198	0.03%	大買/大賣/
2020/04/27	42	7.91	336	7.72	7.97	-294	101,424	-0.29%	大賣/鉅額交易
2020/04/24	22	7.46	125	7.46	7.45	-103	99,520	-0.10%	大賣/鉅額交易
2020/04/23	13	7.35	41.1	7.40	7.35	-28.1	99,121	-0.03%
2020/04/22	139	7.10	118	7.14	7.33	21	98,854	0.02%	大買/大賣/
2020/04/21	230	7.25	93	7.22	7.07	137	98,217	0.14%	大買/鉅額交易
2020/04/20	217	7.30	218	7.37	7.41	-1	98,219	0.00%	大買/大賣/
2020/04/17	136	7.52	182	7.55	7.37	-46	98,959	-0.05%	大買/大賣/
2020/04/16	292	7.47	30	7.44	7.42	262	98,332	0.27%	大買/鉅額交易
2020/04/15	150	7.57	261	7.55	7.56	-111	99,202	-0.11%	大買/大賣/鉅額交易
2020/04/14	75	7.49	31	7.49	7.49	44	100,633	0.04%
2020/04/13	173	7.49	124	7.52	7.35	49	100,654	0.05%	大買/大賣/
2020/04/10	175	7.37	116	7.40	7.44	59	100,503	0.06%	大買/大賣/
2020/04/09	106.9	7.43	60	7.43	7.41	46.9	100,548	0.05%	大買/
2020/04/08	26	7.36	22	7.34	7.40	4	99,089	0.00%
2020/04/07	40	7.31	51	7.30	7.21	-11	98,159	-0.01%
2020/04/06	39	7.24	49.1	7.22	7.19	-10.1	96,544	-0.01%
2020/04/01	516	6.97	558	6.95	6.97	-42	94,134	-0.04%	大買/大賣/
2020/03/31	48	6.49	33	6.47	6.34	15	92,023	0.02%
2020/03/30	17	6.36	10	6.41	6.48	7	90,390	0.01%
2020/03/27	25	6.79	53	6.80	6.77	-28	89,709	-0.03%
2020/03/26	76	6.46	51	6.46	6.55	25	88,471	0.03%
2020/03/25	44	6.51	127.1	6.51	6.59	-83.1	88,124	-0.09%	大賣/
2020/03/24	106	6.25	204	6.23	6.19	-98	87,561	-0.11%	大買/大賣/
2020/03/23	196	6.19	15	6.17	6.10	181	88,026	0.21%	大買/鉅額交易
2020/03/20	155	6.66	38	6.78	6.67	117	88,677	0.13%	大買/鉅額交易
2020/03/19	62	6.57	67	6.49	6.39	-5	90,370	-0.01%
2020/03/18	71	7.31	1	7.32	7.10	70	91,089	0.08%
2020/03/17	16	7.31	10	7.34	7.25	6	90,899	0.01%
2020/03/16	45	7.73	13	7.81	7.58	32	91,244	0.04%
2020/03/13	155	7.40	11	7.48	7.69	144	94,554	0.15%	大買/鉅額交易
2020/03/12	35	8.18	77	8.24	8.04	-42	96,901	-0.04%
2020/03/11	11	8.88	2	8.88	8.75	9	95,549	0.01%
2020/03/10	39	9.05	24	8.97	8.99	15	95,176	0.02%
2020/03/09	29	9.12	41	9.18	9.00	-12	94,601	-0.01%
2020/03/06	6	9.43	2	9.42	9.34	4	94,549	0.00%
2020/03/05	20	9.64	9	9.60	9.64	11	95,355	0.01%
2020/03/04	2	9.58	33	9.40	9.58	-31	97,522	-0.03%
2020/03/03	40	9.52	37	9.45	9.27	3	97,819	0.00%
2020/03/02	55	9.30	116	9.25	9.33	-61	98,730	-0.06%	大賣/
2020/02/27	53	9.59	32	9.56	9.50	21	98,852	0.02%
2020/02/26	6,697	10.10	6,639	10.15	9.99	58	97,515	0.06%	大買/大賣/
2020/02/25	116.1	10.57	63.3	10.50	10.50	52.8	95,918	0.06%	大買/
2020/02/24	4	10.60	5	10.70	10.75	-1	95,619	0.00%
2020/02/21	3,025	10.45	3,040	10.46	10.50	-15	95,145	-0.02%	大買/大賣/
2020/02/20	1	10.90	25	10.80	10.75	-24	94,348	-0.03%
2020/02/19	25	10.71	36	10.73	10.80	-11	93,989	-0.01%
2020/02/18	60	10.62	36	10.69	10.50	24	93,582	0.03%
2020/02/17	88	10.61	24	10.52	10.50	64	92,782	0.07%
2020/02/14	25	10.85	9	10.89	10.95	16	91,909	0.02%
2020/02/13	304	10.99	12	10.91	10.90	292	91,376	0.32%	大買/鉅額交易
2020/02/12	89	11.23	53	11.18	11.10	36	90,517	0.04%
2020/02/11	22	11.31	27	11.37	11.30	-5	89,794	-0.01%
2020/02/10	6,353	11.35	6,373.4	11.40	11.50	-20.4	88,860	-0.02%	大買/大賣/
2020/02/07	3,768	11.20	3,938	11.19	11.05	-170	87,121	-0.20%	大買/大賣/鉅額交易
2020/02/06	442	11.01	443	11.07	11.20	-1	85,444	0.00%	大買/大賣/
2020/02/05	4,257	11.03	4,385.8	11.07	11.10	-128.8	84,703	-0.15%	大買/大賣/鉅額交易
2020/02/04	6,131	11.21	6,158	11.22	11.30	-27	82,179	-0.03%	大買/大賣/
2020/02/03	2,591	10.89	2,291	10.93	11.00	300	81,060	0.37%	大買/大賣/鉅額交易
2020/01/31	3	10.01	33	10.07	10.10	-30	77,914	-0.04%
2020/01/30	42	9.86	17	9.68	9.75	25	76,656	0.03%
2020/01/20	1.1	10.50	10	10.53	10.55	-8.9	74,934	-0.01%
2020/01/17	2	10.40	1	10.40	10.45	1	74,714	0.00%
2020/01/16	3	10.32	101	10.32	10.30	-98	74,868	-0.13%	大賣/
2020/01/15	0	0.00	77	10.50	10.30	-77	75,306	-0.10%
2020/01/14	8	10.49	57	10.57	10.45	-49	74,754	-0.07%
2020/01/13	3,168	10.45	3,219	10.40	10.35	-51	73,636	-0.07%	大買/大賣/
2020/01/10	7	10.06	7	10.15	10.05	0	72,784	0.00%
2020/01/09	22	10.22	23	10.26	10.15	-1	72,449	0.00%
2020/01/08	20	10.20	67	10.24	10.35	-47	71,541	-0.07%
2020/01/07	8	10.02	16	10.09	10.05	-8	69,754	-0.01%
2020/01/06	12	10.02	59.6	9.95	9.96	-47.6	69,743	-0.07%
2020/01/03	6	10.02	41	9.99	10.05	-35	69,290	-0.05%
2020/01/02	7	10.17	4	10.16	10.15	3	68,682	0.00%
2019/12/31	5	10.10	26	10.10	10.05	-21	68,434	-0.03%
2019/12/30	5	10.09	5	10.05	10.10	0	68,876	0.00%
2019/12/27	16	10.28	39	10.28	10.15	-23	69,136	-0.03%
2019/12/26	31	10.17	1	10.15	10.10	30	68,753	0.04%
2019/12/25	1	10.10	68	10.20	10.15	-67	68,981	-0.10%
2019/12/24	7	10.06	13	10.06	10.00	-6	68,546	-0.01%
2019/12/23	6	10.15	36	10.17	10.20	-30	68,722	-0.04%
2019/12/20	9	10.07	17	10.21	10.05	-8	68,668	-0.01%
2019/12/19	12	10.20	50	10.18	10.15	-38	67,632	-0.06%
2019/12/18	85	10.31	166	10.31	10.30	-81	66,676	-0.12%	大賣/
2019/12/17	79	10.03	208.3	10.15	10.20	-129.3	66,734	-0.19%	大賣/鉅額交易
2019/12/16	1,916	10.12	1,616	10.17	10.10	300	65,571	0.46%	大買/大賣/鉅額交易
2019/12/13	19	9.63	215.2	9.49	9.58	-196.2	61,949	-0.32%	大賣/鉅額交易
2019/12/12	10	9.31	59	9.31	9.33	-49	59,873	-0.08%
2019/12/11	162	9.28	84	9.30	9.29	78	59,024	0.13%	大買/
2019/12/10	1,266.5	9.14	2,746	9.15	9.38	-1,479.5	58,336	-2.54%	大買/大賣/鉅額交易
2019/12/09	2,903	9.02	1,797	9.00	9.03	1,106	56,289	1.96%	大買/大賣/鉅額交易
2019/12/06	12	8.29	11	8.33	8.21	1	54,588	0.00%
2019/12/05	0	0.00	10	8.45	8.36	-10	54,709	-0.02%
2019/12/04	11	8.41	2.2	8.50	8.48	8.8	55,057	0.02%
2019/12/03	250	8.47	3	8.56	8.43	247	54,958	0.45%	大買/鉅額交易
2019/12/02	25	8.62	15	8.73	8.59	10	54,514	0.02%
2019/11/29	35	8.67	419	8.65	8.78	-384	53,613	-0.72%	大賣/鉅額交易
2019/11/28	268	8.36	297	8.42	8.46	-29	51,127	-0.06%	大買/大賣/
2019/11/27	147	8.14	271	8.28	8.30	-124	51,450	-0.24%	大買/大賣/鉅額交易
2019/11/26	7	8.08	1	8.10	8.00	6	50,518	0.01%
2019/11/25	90	8.08	106	8.09	8.13	-16	49,994	-0.03%	大賣/
2019/11/22	2	8.01	24	8.04	8.02	-22	50,207	-0.04%
2019/11/21	3	7.93	0	0.00	7.94	3	50,357	0.01%
2019/11/20	0	0.00	198	8.01	8.02	-198	50,512	-0.39%	大賣/鉅額交易
2019/11/19	5	7.94	12	7.90	7.95	-7	50,929	-0.01%
2019/11/18	4	7.90	1.8	7.89	7.92	2.3	51,465	0.00%
2019/11/15	60	7.99	27	7.99	7.87	33	52,430	0.06%
2019/11/14	4	7.73	6	7.72	7.71	-2	52,948	0.00%
2019/11/13	25	7.77	7	7.80	7.76	18	54,168	0.03%
2019/11/12	118	7.87	0	0.00	7.81	118	55,109	0.21%	大買/鉅額交易
2019/11/11	5	7.94	17	7.89	7.85	-12	56,276	-0.02%
2019/11/08	17	8.16	1	8.22	8.04	16	56,725	0.03%
2019/11/07	6	8.23	32	8.22	8.20	-26	56,757	-0.05%
2019/11/06	13	8.04	111	8.02	8.22	-98	56,908	-0.17%	大賣/
2019/11/05	3	7.96	9	8.00	8.04	-6	56,775	-0.01%
2019/11/04	36	7.78	149	7.81	7.92	-113	57,316	-0.20%	大賣/鉅額交易
2019/11/01	148	7.67	0	0.00	7.72	148	57,501	0.26%	大買/鉅額交易
2019/10/31	56.6	7.75	841	7.75	7.80	-784.4	57,871	-1.36%	大賣/鉅額交易
2019/10/30	7	8.15	35	8.14	8.10	-28	56,991	-0.05%
2019/10/29	115	8.17	0	0.00	8.10	115	58,129	0.20%	大買/鉅額交易
2019/10/28	36	8.25	2	8.23	8.20	34	58,604	0.06%
2019/10/25	0	0.00	6	8.13	8.25	-6	59,136	-0.01%
2019/10/24	0	0.00	10	8.13	8.19	-10	59,839	-0.02%
2019/10/23	8	8.13	0	0.00	8.03	8	59,730	0.01%
2019/10/22	6	8.24	0	0.00	8.22	6	59,163	0.01%
2019/10/21	0	0.00	29	8.33	8.31	-29	59,277	-0.05%
2019/10/18	0	0.00	1	8.36	8.36	-1	59,326	0.00%
2019/10/17	8	8.29	10	8.29	8.30	-2	59,294	0.00%
2019/10/16	65	8.30	224	8.27	8.25	-159	59,622	-0.27%	大賣/鉅額交易
2019/10/15	0	0.00	57	8.23	8.20	-57	60,381	-0.09%
2019/10/14	0	0.00	89.6	8.20	8.19	-89.6	60,232	-0.15%
2019/10/09	5	7.89	0	0.00	7.89	5	59,621	0.01%
2019/10/08	5	8.05	5	8.07	8.02	0	59,556	0.00%
2019/10/07	4	8.00	1	8.00	8.01	3	60,271	0.00%
2019/10/04	21	7.88	30	7.99	8.03	-9	61,177	-0.01%
2019/10/03	70	7.63	77.4	7.80	7.90	-7.4	61,068	-0.01%
2019/10/02	33	7.75	0	0.00	7.75	33	61,001	0.05%
2019/10/01	55	7.97	57	7.87	7.97	-2	60,866	0.00%
2019/09/27	7	7.88	101	7.90	7.86	-94	60,510	-0.16%	大賣/
2019/09/26	91	8.07	2	8.07	8.00	89	60,265	0.15%
2019/09/25	12	8.19	2	8.15	8.15	10	59,714	0.02%
2019/09/24	1	8.34	1	8.38	8.30	0	59,926	0.00%
2019/09/23	0	0.00	25	8.30	8.35	-25	60,258	-0.04%
2019/09/20	2	8.12	1	8.17	8.39	1	60,905	0.00%
2019/09/19	141	8.20	2.5	8.12	8.11	138.5	59,550	0.23%	大買/鉅額交易
2019/09/18	2	8.29	17.6	8.26	8.30	-15.6	59,307	-0.03%
2019/09/17	77	8.26	6	8.35	8.26	71	59,147	0.12%
2019/09/16	26	8.42	3	8.45	8.48	23	58,891	0.04%
2019/09/12	32	8.61	64	8.59	8.55	-32	58,567	-0.05%
2019/09/11	46	8.47	43	8.47	8.61	3	57,559	0.01%
2019/09/10	364	8.43	762	8.36	8.21	-398	55,160	-0.72%	大買/大賣/鉅額交易
2019/09/09	173	8.12	80	8.12	8.10	93	52,571	0.18%	大買/
2019/09/06	2	8.09	1	8.16	8.16	1	52,105	0.00%
2019/09/05	17	8.02	16	8.06	8.04	1	51,431	0.00%
2019/09/04	175	8.03	3	8.02	8.04	172	51,324	0.34%	大買/鉅額交易
2019/09/03	61	7.98	15.4	8.15	7.94	45.6	51,240	0.09%
2019/09/02	4	8.15	8	8.12	8.12	-4	50,807	-0.01%
2019/08/30	45	8.17	38	8.19	8.18	7	50,635	0.01%
2019/08/29	53	7.74	173	7.78	7.83	-120	49,151	-0.24%	大賣/鉅額交易
2019/08/28	62	7.52	0	0.00	7.52	62	48,278	0.13%
2019/08/27	102	7.60	9	7.66	7.45	93	47,736	0.19%	大買/
2019/08/26	21	7.70	4	7.69	7.65	17	47,347	0.04%
2019/08/23	12	7.70	1	7.73	7.76	11	47,168	0.02%
2019/08/22	20	7.79	16	7.79	7.64	4	47,311	0.01%
2019/08/21	4	7.87	30	7.86	7.87	-26	47,742	-0.05%
2019/08/20	23	7.80	30.8	7.85	7.71	-7.8	47,258	-0.02%
2019/08/19	21	7.71	196	7.75	7.80	-175	46,520	-0.38%	大賣/鉅額交易
2019/08/16	27	7.36	70	7.14	7.42	-43	45,670	-0.09%
2019/08/15	99	6.96	0	0.00	7.03	99	44,420	0.22%
2019/08/14	30	7.24	6	7.25	7.11	24	43,954	0.05%
2019/08/13	146	7.36	0	0.00	7.27	146	43,088	0.34%	大買/鉅額交易
2019/08/12	12	7.50	0	0.00	7.45	12	42,732	0.03%
2019/08/08	11	7.65	0	0.00	7.66	11	42,701	0.03%
2019/08/07	20	7.58	22	7.60	7.52	-2	42,244	0.00%
2019/08/06	47	7.73	14	7.67	7.77	33	41,799	0.08%
2019/08/05	7	7.94	1	7.91	7.91	6	41,124	0.01%
2019/08/02	83	8.04	9	8.02	8.14	74	40,832	0.18%
2019/08/01	18	8.11	0	0.00	8.10	18	40,322	0.04%
2019/07/31	90	8.18	9	8.22	8.27	81	39,750	0.20%
2019/07/30	364	8.48	0	0.00	8.40	364	38,635	0.94%	大買/鉅額交易
2019/07/29	30	8.53	1	8.52	8.53	29	38,190	0.08%
2019/07/26	41.2	8.61	37	8.61	8.59	4.2	37,684	0.01%
2019/07/25	124	8.82	413	8.83	8.81	-289	36,983	-0.78%	大買/大賣/鉅額交易
2019/07/24	30	8.91	0.6	8.90	8.90	29.4	36,797	0.08%
2019/07/23	9	8.93	2	8.94	8.93	7	37,053	0.02%
2019/07/22	1	8.96	13.1	9.00	8.96	-12.1	37,630	-0.03%
2019/07/19	7	9.09	15	9.10	9.01	-8	37,836	-0.02%
2019/07/18	408	9.23	10	9.25	9.09	398	37,584	1.06%	大買/鉅額交易
2019/07/17	10	8.96	46	9.04	9.25	-36	36,973	-0.10%
2019/07/16	2	8.95	11	8.95	8.92	-9	35,681	-0.03%
2019/07/15	10	8.86	32	8.88	8.93	-22	35,505	-0.06%
2019/07/12	7	8.98	29	8.95	8.93	-22	35,566	-0.06%
2019/07/11	161	8.97	114.2	9.04	9.03	46.8	35,540	0.13%	大買/大賣/
2019/07/10	26	9.30	0	0.00	9.30	26	34,721	0.07%
2019/07/09	16	9.23	1.2	9.21	9.21	14.8	33,895	0.04%
2019/07/08	20	9.37	0	0.00	9.32	20	33,525	0.06%
2019/07/05	41	9.46	0	0.00	9.47	41	33,217	0.12%
2019/07/04	12	9.34	23	9.34	9.35	-11	32,888	-0.03%
2019/07/03	3	9.36	0	0.00	9.31	3	33,290	0.01%
2019/07/02	8	9.35	0	0.00	9.34	8	33,346	0.02%
2019/06/28	1	9.27	0	0.00	9.30	1	33,081	0.00%
2019/06/27	22.2	9.39	34	9.34	9.44	-11.8	32,577	-0.04%
2019/06/26	13	9.09	13	9.12	9.08	0	31,804	0.00%
2019/06/25	45	9.16	0	0.00	9.08	45	31,970	0.14%
2019/06/21	9	9.25	20.3	9.26	9.22	-11.3	31,703	-0.04%
2019/06/20	0	0.00	1	9.22	9.20	-1	31,386	0.00%
2019/06/19	122	9.05	102	9.13	9.19	20	32,046	0.06%	大買/大賣/
2019/06/18	5	9.07	0	0.00	9.05	5	31,945	0.02%
2019/06/17	0.3	9.15	0	0.00	9.11	0.3	32,277	0.00%
2019/06/12	3	9.24	6	9.23	9.20	-3	33,969	-0.01%
2019/06/11	0	0.00	3	9.30	9.31	-3	34,088	-0.01%
2019/06/10	1	9.11	25	9.14	9.11	-24	34,222	-0.07%
2019/06/06	50	9.09	39	9.13	9.06	11	34,504	0.03%
2019/06/05	6	9.28	10	9.25	9.25	-4	34,767	-0.01%
2019/06/04	0	0.00	50	9.16	9.16	-50	34,983	-0.14%
2019/06/03	40	9.20	3	9.22	9.25	37	35,161	0.11%
2019/05/31	25	9.22	2	9.07	9.30	23	36,157	0.06%
2019/05/30	89	8.99	0	0.00	9.02	89	35,928	0.25%
2019/05/28	7	9.07	5	9.06	9.03	2	37,016	0.01%
2019/05/27	2	9.20	1	9.20	9.21	1	36,276	0.00%
2019/05/24	1	9.25	2	9.32	9.16	-1	36,624	0.00%
2019/05/23	2	9.24	0	0.00	9.19	2	36,926	0.01%
2019/05/21	8	9.37	0	0.00	9.27	8	37,498	0.02%
2019/05/20	9	9.59	0	0.00	9.55	9	36,940	0.02%
2019/05/17	7	9.80	9	9.64	9.61	-2	36,971	-0.01%
2019/05/16	18	9.99	25	9.86	9.86	-7	37,241	-0.02%
2019/05/15	0	0.00	3	10.10	10.10	-3	37,702	-0.01%
2019/05/14	3	9.99	0	0.00	10.05	3	39,007	0.01%
2019/05/13	0	0.00	5	10.20	10.15	-5	40,971	-0.01%
2019/05/10	5	10.20	48	10.28	10.10	-43	42,731	-0.10%
2019/05/09	19	10.45	5	10.35	10.35	14	44,055	0.03%
2019/05/08	3	10.58	0	0.00	10.55	3	44,111	0.01%
2019/05/07	23.4	10.79	2	10.80	10.75	21.4	43,933	0.05%
2019/05/06	7	10.74	0	0.00	10.70	7	44,097	0.02%
2019/05/02	2.4	10.90	0	0.00	10.85	2.4	43,787	0.01%
2019/04/30	1	10.85	0	0.00	11.05	1	43,517	0.00%
2019/04/29	0	0.00	5	10.80	10.85	-5	43,239	-0.01%
2019/04/26	3	10.85	0	0.00	10.85	3	42,834	0.01%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	12	11.29	0	0.00	11.20	12	41,661	0.03%
2019/04/18	0	0.00	1	11.40	11.30	-1	41,775	0.00%
2019/04/17	8	11.44	2	11.43	11.40	6	41,725	0.01%
2019/04/16	5	11.35	1	11.40	11.30	4	41,352	0.01%
2019/04/15	0	0.00	5	11.45	11.40	-5	41,244	-0.01%
2019/04/09	5	11.50	5	11.50	11.55	0	40,625	0.00%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/02	0	0.00	10	11.35	11.25	-10	39,817	-0.03%
2019/04/01	5	11.35	0	0.00	11.30	5	39,661	0.01%
2019/03/29	0	0.00	1	11.30	11.35	-1	39,526	0.00%
2019/03/28	58	11.23	0	0.00	11.20	58	39,475	0.15%
2019/03/27	0	0.00	1	11.45	11.40	-1	39,024	0.00%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	2	11.50	7	11.46	11.50	-5	38,904	-0.01%
2019/03/22	14	11.62	1.1	11.50	11.60	12.9	38,498	0.03%
2019/03/21	5	11.45	0	0.00	11.40	5	37,618	0.01%
2019/03/20	20	11.35	0	0.00	11.45	20	37,380	0.05%
2019/03/19	2	11.43	2	11.40	11.40	0	36,904	0.00%
2019/03/15	11	11.53	19.3	11.55	11.45	-8.3	36,579	-0.02%
2019/03/14	6	11.55	4	11.45	11.40	2	35,001	0.01%
2019/03/13	2	11.55	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	14	11.70	11.65	-14	34,441	-0.04%
2019/03/11	2	11.45	2	11.60	11.50	0	34,298	0.00%
2019/03/08	7	11.50	3	11.52	11.55	4	34,022	0.01%
2019/03/07	8	11.65	20	11.50	11.60	-12	34,056	-0.04%
2019/03/06	12	11.65	19	11.68	11.70	-7	33,869	-0.02%
2019/03/05	5.1	11.40	5	11.45	11.40	0.1	32,928	0.00%
2019/03/04	2	11.28	30	11.25	11.40	-28	32,816	-0.09%
2019/02/27	51	11.43	26	11.40	11.35	25	32,230	0.08%
2019/02/26	20	11.05	10.6	11.09	11.10	9.4	31,056	0.03%
2019/02/25	1	11.05	57	11.05	11.05	-56	30,547	-0.18%
2019/02/22	18	10.93	10	11.00	11.05	8	30,385	0.03%
2019/02/21	42	10.95	33.3	10.91	10.95	8.7	29,775	0.03%
2019/02/20	20	11.08	20	11.09	11.10	0	29,016	0.00%
2019/02/19	20	11.05	6	11.03	11.00	14	28,876	0.05%
2019/02/18	13	11.00	0	0.00	11.00	13	29,069	0.04%
2019/02/15	1	10.90	49	10.98	10.90	-48	29,108	-0.16%
2019/02/14	13	11.07	6	11.07	11.05	7	28,663	0.02%
2019/02/13	34	10.95	253	11.00	10.95	-219	27,995	-0.78%	大賣/鉅額交易
2019/02/12	480	10.86	200	10.90	10.95	280	26,664	1.05%	大買/大賣/鉅額交易
2019/02/11	40	11.36	5	11.35	11.25	35	24,832	0.14%
2019/01/30	34	12.06	8	12.00	11.90	26	23,053	0.11%
2019/01/29	0	0.00	9	12.68	12.75	-9	21,972	-0.04%
2019/01/25	0	0.00	19	12.62	12.65	-19	22,069	-0.09%
2019/01/24	0	0.00	30	12.42	12.45	-30	22,971	-0.13%
2019/01/22	2	12.40	0	0.00	12.30	2	23,861	0.01%
2019/01/21	2	12.40	4	12.45	12.45	-2	24,320	-0.01%
2019/01/18	6	12.40	4	12.46	12.45	2	24,676	0.01%
2019/01/17	4	12.40	7	12.44	12.45	-3	25,215	-0.01%
2019/01/16	12	12.40	8	12.44	12.40	4	25,687	0.02%
2019/01/15	5	12.50	13	12.55	12.55	-8	25,897	-0.03%
2019/01/14	1	12.40	9	12.45	12.45	-8	25,959	-0.03%
2019/01/11	1	12.40	0	0.00	12.45	1	26,790	0.00%
2019/01/10	0	0.00	2	12.43	12.45	-2	26,757	-0.01%
2019/01/09	0	0.00	7	12.42	12.45	-7	26,700	-0.03%
2019/01/07	1	12.00	2	12.10	12.10	-1	26,762	0.00%
2019/01/04	6	11.83	1	11.90	11.90	5	27,046	0.02%
2019/01/03	46	11.91	0	0.00	11.90	46	28,328	0.16%
2019/01/02	7	12.02	0	0.00	11.95	7	28,446	0.02%
2018/12/28	1	12.20	2	12.28	12.30	-1	28,573	0.00%
2018/12/26	7	11.99	30	11.95	12.00	-23	29,274	-0.08%
2018/12/24	9	12.20	5	12.30	12.20	4	29,297	0.01%
2018/12/22	5	12.45	0	0.00	12.45	5	29,524	0.02%
2018/12/21	5	12.20	0	0.00	12.20	5	29,726	0.02%
2018/12/20	0	0.00	6.4	12.35	12.35	-6.4	30,034	-0.02%
2018/12/19	1	12.40	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	39	12.28	12.40	-39	30,201	-0.13%
2018/12/17	0	0.00	20	12.25	12.30	-20	30,232	-0.07%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/10	10	12.30	3	12.40	12.35	7	30,911	0.02%
2018/12/07	4	12.55	1	12.60	12.55	3	30,882	0.01%
2018/12/06	2	12.50	0	0.00	12.50	2	31,021	0.01%
2018/12/05	8	12.55	10	12.61	12.55	-2	30,744	-0.01%
2018/12/04	7	12.75	13	12.83	12.75	-6	31,070	-0.02%
2018/12/03	10	12.71	6	12.78	12.70	4	31,212	0.01%
2018/11/30	9	12.63	8	12.73	12.55	1	31,172	0.00%
2018/11/29	8	12.76	8	12.83	12.70	0	30,953	0.00%
2018/11/28	4	12.69	12	12.77	12.80	-8	30,758	-0.03%
2018/11/27	0	0.00	12.1	12.71	12.70	-12.1	30,721	-0.04%
2018/11/26	0	0.00	3	12.62	12.60	-3	30,739	-0.01%
2018/11/23	2	12.45	8	12.53	12.50	-6	32,128	-0.02%
2018/11/22	0	0.00	50	12.45	12.40	-50	32,075	-0.16%
2018/11/21	67	12.33	0.3	12.45	12.55	66.7	32,198	0.21%
2018/11/20	17	12.49	101	12.65	12.40	-84	31,929	-0.26%	大賣/
2018/11/19	1	12.65	9	12.74	12.75	-8	31,987	-0.03%
2018/11/16	5	12.70	22	12.64	12.75	-17	32,035	-0.05%
2018/11/15	10	12.65	12.5	12.61	12.60	-2.5	31,801	-0.01%
2018/11/14	108	12.49	55	12.50	12.55	53	31,799	0.17%	大買/
2018/11/13	7	12.13	11	12.29	12.40	-4	31,954	-0.01%
2018/11/12	2	12.10	23	12.34	12.35	-21	32,061	-0.07%
2018/11/09	4	12.10	12	12.20	12.20	-8	32,039	-0.02%
2018/11/08	20	12.10	29	12.19	12.20	-9	32,376	-0.03%
2018/11/07	1	12.00	8	12.00	12.05	-7	32,325	-0.02%
2018/11/06	0	0.00	19	11.93	11.90	-19	32,509	-0.06%
2018/11/05	4	11.59	2	11.63	11.65	2	32,416	0.01%
2018/11/02	1	11.85	0	0.00	11.70	1	32,444	0.00%
2018/11/01	13	11.84	0	0.00	11.75	13	32,567	0.04%
2018/10/31	4	11.96	11.7	12.20	12.20	-7.7	32,083	-0.02%
2018/10/30	3	11.75	13	11.82	11.75	-10	31,845	-0.03%
2018/10/29	2	11.90	38	11.83	11.90	-36	32,265	-0.11%
2018/10/26	0	0.00	10	11.55	11.50	-10	32,773	-0.03%
2018/10/25	11	11.46	45	11.59	11.30	-34	33,698	-0.10%
2018/10/24	3	11.62	61	11.55	11.75	-58	34,848	-0.17%
2018/10/23	5	11.25	0	0.00	11.35	5	35,958	0.01%
2018/10/22	3	11.35	12	11.52	11.65	-9	37,581	-0.02%
2018/10/19	0	0.00	20	11.30	11.50	-20	37,680	-0.05%
2018/10/17	1	11.70	0	0.00	11.70	1	37,490	0.00%
2018/10/16	0.3	11.55	0	0.00	11.55	0.3	37,708	0.00%
2018/10/15	4	11.65	0	0.00	11.70	4	38,259	0.01%
2018/10/12	8	11.78	22.4	11.75	11.85	-14.4	38,546	-0.04%
2018/10/11	25	11.66	186	11.60	11.30	-161	38,978	-0.41%	大賣/鉅額交易
2018/10/09	1	12.55	0	0.00	12.50	1	38,205	0.00%
2018/10/08	0	0.00	45.1	12.44	12.40	-45.1	38,510	-0.12%
2018/10/05	1	12.40	11	12.37	12.40	-10	38,853	-0.03%
2018/10/04	87	12.61	0	0.00	12.55	87	40,048	0.22%
2018/10/02	3	12.75	0	0.00	12.75	3	43,758	0.01%
2018/10/01	6	12.83	0	0.00	12.80	6	45,623	0.01%
2018/09/28	0	0.00	6	12.92	12.90	-6	46,207	-0.01%
2018/09/27	1	13.00	76	13.02	13.00	-75	46,241	-0.16%
2018/09/26	0	0.00	12	12.83	12.80	-12	45,798	-0.03%
2018/09/25	0	0.00	13	12.82	12.75	-13	45,921	-0.03%
2018/09/21	26	12.70	11	12.70	12.85	15	46,163	0.03%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/17	1	12.90	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	16	13.00	13.10	-16	47,024	-0.03%
2018/09/12	2	12.85	5	12.82	12.90	-3	47,864	-0.01%
2018/09/10	15	12.69	5	12.60	12.60	10	50,060	0.02%
2018/09/07	23	12.87	3	12.78	12.90	20	51,235	0.04%
2018/09/06	0	0.00	5.6	12.99	13.05	-5.6	51,057	-0.01%
2018/09/05	2	13.10	214	13.15	13.10	-212	51,228	-0.41%	大賣/鉅額交易
2018/09/04	15	13.15	6	13.15	13.20	9	51,328	0.02%
2018/09/03	2	13.20	0	0.00	13.10	2	51,626	0.00%
2018/08/31	1	13.15	20	13.23	13.30	-19	52,101	-0.04%
2018/08/30	3	13.32	9	13.38	13.20	-6	52,881	-0.01%
2018/08/29	0	0.00	3	13.00	13.10	-3	51,814	-0.01%
2018/08/28	0	0.00	1	13.05	13.00	-1	52,377	0.00%
2018/08/23	0	0.00	13	13.10	13.10	-13	54,720	-0.02%
2018/08/22	0	0.00	1	12.95	13.00	-1	54,989	0.00%
2018/08/21	2	13.05	4.2	13.05	13.05	-2.2	55,099	0.00%
2018/08/17	1	12.90	7	13.03	13.10	-6	54,642	-0.01%
2018/08/16	2.8	12.80	16	12.83	12.80	-13.2	54,468	-0.02%
2018/08/15	0	0.00	2	12.95	12.80	-2	54,503	0.00%
2018/08/14	2	12.95	0	0.00	13.00	2	54,054	0.00%
2018/08/13	2	12.80	61	12.79	12.80	-59	53,837	-0.11%
2018/08/10	27	12.94	10	13.16	12.90	17	53,722	0.03%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	3	13.30	33	13.32	13.35	-30	53,658	-0.06%
2018/08/07	5	13.36	117	13.41	13.35	-112	53,491	-0.21%	大賣/鉅額交易
2018/08/06	3	13.30	107.9	13.30	13.35	-104.9	53,123	-0.20%	大賣/鉅額交易
2018/08/03	16	13.24	8	13.23	13.20	8	52,944	0.02%
2018/08/02	4	13.11	56	13.21	13.15	-52	52,625	-0.10%
2018/08/01	6	13.33	23.2	13.29	13.25	-17.2	52,226	-0.03%
2018/07/31	52	13.14	38.3	13.14	13.20	13.7	52,287	0.03%
2018/07/30	9	12.88	293	12.91	13.00	-284	50,880	-0.56%	大賣/鉅額交易
2018/07/27	3,227	12.57	3,274	12.59	12.70	-47	49,521	-0.09%	大買/大賣/
2018/07/26	2	12.38	71	12.39	12.35	-69	48,048	-0.14%
2018/07/25	1	12.35	3	12.47	12.45	-2	48,146	0.00%
2018/07/24	0	0.00	4	12.35	12.30	-4	48,475	-0.01%
2018/07/23	2	12.50	0	0.00	12.40	2	49,731	0.00%
2018/07/20	42	12.45	22	12.48	12.45	20	50,495	0.04%
2018/07/19	5	12.30	7	12.29	12.40	-2	50,962	0.00%
2018/07/18	2	12.15	19.7	12.19	12.20	-17.7	51,445	-0.03%
2018/07/17	378	12.00	52	12.09	12.00	326	51,413	0.63%	大買/鉅額交易
2018/07/16	134	12.00	0	0.00	12.00	134	51,143	0.26%	大買/鉅額交易
2018/07/13	11	12.00	50	11.99	12.05	-39	51,476	-0.08%
2018/07/12	1,299	12.05	71	12.03	12.00	1,228	51,486	2.39%	大買/鉅額交易
2018/07/11	129	13.38	1,252	13.40	13.40	-1,123	51,569	-2.18%	大買/大賣/鉅額交易
2018/07/10	83	13.63	2,285	13.31	13.40	-2,202	50,368	-4.37%	大賣/鉅額交易
2018/07/09	11	13.35	79	13.41	13.50	-68	48,377	-0.14%
2018/07/06	2	12.95	3	13.15	13.00	-1	46,716	0.00%
2018/07/05	0	0.00	10	12.90	12.80	-10	46,030	-0.02%
2018/07/04	13	12.81	0	0.00	12.80	13	46,515	0.03%
2018/07/03	0	12.85	0	0.00	12.80	0	47,636	0.00%
2018/07/02	33	12.99	0.5	12.90	12.90	32.5	47,791	0.07%
2018/06/29	0	0.00	55	12.88	12.90	-55	48,331	-0.11%
2018/06/28	145	12.65	50	12.60	12.60	95	48,156	0.20%	大買/
2018/06/27	13	12.78	10.6	12.75	12.75	2.4	48,147	0.01%
2018/06/25	26	12.91	0	0.00	12.85	26	48,681	0.05%
2018/06/22	5	12.88	12	13.00	12.95	-7	49,048	-0.01%
2018/06/21	40	13.40	10	13.31	13.25	30	50,554	0.06%
2018/06/20	0	0.00	25	13.38	13.50	-25	50,647	-0.05%
2018/06/19	68	13.16	10	13.20	13.15	58	50,136	0.12%
2018/06/15	10	13.55	127	13.41	13.50	-117	49,814	-0.23%	大賣/鉅額交易
2018/06/14	3	13.30	0	0.00	13.30	3	49,884	0.01%
2018/06/13	1	13.35	7	13.39	13.30	-6	51,295	-0.01%
2018/06/12	11	13.28	41	13.30	13.35	-30	51,393	-0.06%
2018/06/11	6	13.27	7	13.30	13.30	-1	51,588	0.00%
2018/06/08	1	13.30	19	13.39	13.30	-18	52,235	-0.03%
2018/06/07	2	13.45	16	13.45	13.35	-14	52,008	-0.03%
2018/06/06	1	13.30	10	13.24	13.25	-9	51,748	-0.02%
2018/06/05	13	13.17	0	0.00	13.10	13	53,398	0.02%
2018/06/04	0	0.00	2	13.32	13.35	-2	55,367	0.00%
2018/06/01	5	13.34	27	13.32	13.25	-22	55,236	-0.04%
2018/05/31	0	0.00	25.8	13.05	13.15	-25.8	54,364	-0.05%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	5	12.90	17	12.80	12.85	-12	53,753	-0.02%
2018/05/28	3	12.73	2	12.75	12.75	1	54,787	0.00%
2018/05/25	17	12.71	8	12.72	12.70	9	55,260	0.02%
2018/05/24	5	12.75	2	12.75	12.75	3	55,569	0.01%
2018/05/23	13	12.80	4	12.81	12.80	9	56,006	0.02%
2018/05/22	9	12.82	7	12.84	12.80	2	56,614	0.00%
2018/05/21	10	12.77	34	12.84	12.75	-24	58,404	-0.04%
2018/05/18	20	12.85	27	12.78	12.75	-7	59,867	-0.01%
2018/05/17	0.1	12.85	16	12.85	12.85	-15.9	62,764	-0.03%
2018/05/16	2	12.80	4	12.91	12.85	-2	66,880	0.00%
2018/05/15	20	12.80	43	12.77	12.80	-23	69,283	-0.03%
2018/05/14	37	12.80	0	0.00	12.70	37	72,486	0.05%
2018/05/11	25	12.67	1	12.70	12.65	24	73,521	0.03%
2018/05/10	87	12.70	0	0.00	12.60	87	74,240	0.12%
2018/05/09	12	12.72	35	12.81	12.60	-23	76,224	-0.03%
2018/05/08	5	12.75	21	12.57	12.80	-16	77,768	-0.02%
2018/05/07	3	12.30	0	0.00	12.30	3	78,590	0.00%
2018/05/04	0	0.00	4	12.50	12.40	-4	79,954	-0.01%
2018/05/03	7	12.41	2	12.40	12.35	5	82,124	0.01%
2018/05/02	24	12.36	7	12.35	12.35	17	86,102	0.02%
2018/04/30	142	12.40	32	12.54	12.40	110	91,913	0.12%	大買/鉅額交易
2018/04/27	3,502	12.59	3,532	12.48	12.55	-30	93,453	-0.03%	大買/大賣/
2018/04/26	14	12.03	5	12.09	12.00	9	95,345	0.01%
2018/04/25	66	12.11	5	12.15	12.15	61	95,512	0.06%
2018/04/24	121	12.11	2	12.25	12.10	119	95,829	0.12%	大買/鉅額交易
2018/04/23	123	12.50	6	12.53	12.40	117	97,051	0.12%	大買/鉅額交易
2018/04/20	13	12.65	2	12.70	12.65	11	99,104	0.01%
2018/04/19	28	12.78	2	12.80	12.85	26	99,759	0.03%
2018/04/18	14	12.67	0	0.00	12.75	14	100,747	0.01%
2018/04/17	141	12.84	14	12.77	12.60	127	100,428	0.13%	大買/鉅額交易
2018/04/16	80	13.10	4	13.10	13.10	76	98,971	0.08%
2018/04/13	7	13.46	0	0.00	13.35	7	99,148	0.01%
2018/04/12	6	13.37	65	13.45	13.45	-59	99,316	-0.06%
2018/04/11	8	13.39	0	0.00	13.30	8	99,462	0.01%
2018/04/10	75	13.21	23	13.23	13.30	52	100,323	0.05%
2018/04/09	73	13.47	12	13.45	13.35	61	100,164	0.06%
2018/04/03	19	13.64	50	13.65	13.65	-31	99,371	-0.03%
2018/04/02	27	13.65	8	13.74	13.75	19	99,161	0.02%
2018/03/31	16	13.57	2	13.60	13.60	14	98,588	0.01%
2018/03/30	10	13.62	0	0.00	13.65	10	98,678	0.01%
2018/03/29	20	13.54	12	13.58	13.50	8	98,454	0.01%
2018/03/28	10	13.60	93	13.56	13.55	-83	98,019	-0.08%
2018/03/27	150	13.66	9	13.74	13.65	141	97,636	0.14%	大買/鉅額交易
2018/03/26	7,947	13.71	7,764	13.78	13.65	183	97,147	0.19%	大買/大賣/鉅額交易
2018/03/23	37.1	13.47	4	13.55	13.55	33.1	95,330	0.03%
2018/03/22	22.1	13.72	86	13.67	13.70	-63.9	94,973	-0.07%
2018/03/21	1	14.00	53	13.95	13.85	-52	94,286	-0.06%
2018/03/20	106	14.05	211	13.99	14.00	-105	93,921	-0.11%	大買/大賣/鉅額交易
2018/03/19	204	13.87	22	13.94	13.85	182	92,577	0.20%	大買/鉅額交易
2018/03/16	9	13.53	20	13.51	13.65	-11	91,294	-0.01%
2018/03/15	215	13.55	51	13.50	13.55	164	91,199	0.18%	大買/鉅額交易
2018/03/14	49	13.59	8	13.66	13.50	41	91,709	0.04%
2018/03/13	2	13.50	0	0.00	13.55	2	91,573	0.00%
2018/03/12	11	13.41	10	13.50	13.45	1	92,318	0.00%
2018/03/09	32	13.59	10	13.55	13.50	22	92,527	0.02%
2018/03/08	2	13.23	66	13.53	13.65	-64	91,381	-0.07%
2018/03/06	59	13.00	10	13.05	13.05	49	91,633	0.05%
2018/03/05	5	13.00	2	13.00	13.00	3	93,209	0.00%
2018/03/02	9	12.98	0	0.00	13.00	9	94,500	0.01%
2018/03/01	14	13.02	12.1	13.06	13.20	1.9	95,560	0.00%
2018/02/27	4.1	13.27	6	13.27	13.10	-1.9	96,169	0.00%
2018/02/26	10	13.24	0	0.00	13.25	10	99,200	0.01%
2018/02/23	11	13.35	12	13.30	13.30	-1	100,277	0.00%
2018/02/22	3,501	13.36	3,501	13.35	13.30	0	103,479	0.00%	大買/大賣/
2018/02/21	8,763	13.50	8,766	13.53	13.40	-3	103,457	0.00%	大買/大賣/
2018/02/12	8,909	13.25	8,937	13.29	13.10	-28	103,013	-0.03%	大買/大賣/
2018/02/09	7,944	13.41	8,012	13.44	13.35	-68	102,173	-0.07%	大買/大賣/
2018/02/08	603	13.76	1,075.6	13.59	13.80	-472.6	100,179	-0.47%	大買/大賣/鉅額交易
2018/02/07	1,996	13.21	1,694	13.21	13.30	302	95,977	0.31%	大買/大賣/鉅額交易
2018/02/06	17,319	12.71	17,225	12.77	12.80	94	93,771	0.10%	大買/大賣/
2018/02/05	10,799	13.24	10,683	13.24	13.35	116	90,778	0.13%	大買/大賣/鉅額交易
2018/02/02	5,926	13.46	5,917	13.53	13.50	9	89,883	0.01%	大買/大賣/
2018/02/01	163	13.59	112	13.51	13.50	51	89,458	0.06%	大買/大賣/
2018/01/31	7,068	13.61	7,008	13.66	13.90	60	88,043	0.07%	大買/大賣/
2018/01/30	75	13.85	28	13.91	13.80	47	86,196	0.05%
2018/01/29	4,376	14.29	4,407	14.34	14.25	-31	84,753	-0.04%	大買/大賣/
2018/01/26	8,042	14.04	8,007.7	14.09	14.30	34.3	83,670	0.04%	大買/大賣/
2018/01/25	14,966	14.14	14,899	14.20	14.05	67	82,045	0.08%	大買/大賣/
2018/01/24	13,046	13.78	13,333	13.80	13.80	-287	78,437	-0.37%	大買/大賣/鉅額交易
2018/01/23	4,360	13.27	4,345	13.31	13.20	15	72,568	0.02%	大買/大賣/
2018/01/22	7,045	13.37	6,987	13.41	13.55	58	70,973	0.08%	大買/大賣/
2018/01/19	3	13.15	3	13.10	13.20	0	69,384	0.00%
2018/01/18	4,008	13.14	3,998	13.17	13.05	10	69,755	0.01%	大買/大賣/
2018/01/17	15	13.17	21	13.13	13.15	-6	69,069	-0.01%
2018/01/16	9	12.91	21	13.03	13.05	-12	67,665	-0.02%
2018/01/15	0	0.00	4	12.80	12.75	-4	66,065	-0.01%
2018/01/12	1,996	12.65	2,008	12.65	12.60	-12	66,184	-0.02%	大買/大賣/
2018/01/10	2	12.40	0.3	12.35	12.40	1.7	66,837	0.00%
2018/01/09	2	12.40	0	0.00	12.35	2	66,876	0.00%
2018/01/08	6	12.55	13	12.51	12.60	-7	66,828	-0.01%
2018/01/05	13	12.46	0	0.00	12.50	13	66,950	0.02%
2018/01/04	10	12.50	5	12.65	12.50	5	67,050	0.01%
2018/01/03	5	12.45	1	12.55	12.45	4	66,922	0.01%
2018/01/02	1	12.35	4	12.35	12.35	-3	66,870	0.00%