加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.13%
  • 成交量
    19,210張
  • 產業
    上市 光電類股

  • 3250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08217.7500.0017.70235,4000.01%
2024/05/073017.873017.8817.85035,6560.00%
2024/05/061018.052118.0318.00-1135,851-0.03%
2024/05/03117.9000.0018.25136,1080.00%
2024/05/0212.617.811217.8217.900.636,0420.00%
2024/04/30218.6819.118.5618.30-17.136,105-0.05%
2024/04/29418.34418.3918.40038,3100.00%
2024/04/261018.20718.2518.25338,2960.01%
2024/04/2500.00217.6017.45-237,962-0.01%
2024/04/24517.0400.0017.25538,8790.01%
2024/04/2300.000.417.5017.35-0.438,4650.00%
2024/04/228.416.93216.8016.856.438,4440.02%
2024/04/192617.450.117.1517.1525.938,4390.07%
2024/04/1800.000.617.6517.65-0.637,8530.00%
2024/04/171017.5500.0017.551038,0860.03%
2024/04/16317.5300.0017.60338,1950.01%
2024/04/152017.8500.0017.902038,3300.05%
2024/04/124117.912017.9517.902140,0930.05%
2024/04/11218.05218.2518.15041,2150.00%
2024/04/103019.104718.8418.70-1740,625-0.04%
2024/04/09718.61618.6218.90140,2330.00%
2024/04/08517.747.518.0318.15-2.539,037-0.01%
2024/04/03317.7300.0017.70339,1520.01%
2024/04/02518.1527.818.1018.05-22.839,118-0.06%
2024/03/29118.053017.9017.90-2941,084-0.07%
2024/03/282118.052218.1518.10-141,2220.00%
2024/03/276318.036718.0518.05-442,447-0.01%
2024/03/26518.261018.1618.10-542,669-0.01%
2024/03/252.218.35718.4018.40-4.843,093-0.01%
2024/03/22518.31818.4018.40-343,423-0.01%
2024/03/214018.0500.0018.204043,1910.09%
2024/03/20017.8500.0017.85043,3910.00%
2024/03/194017.838017.8317.80-4043,279-0.09%
2024/03/18117.85817.8317.85-743,339-0.02%
2024/03/1500.005.918.1318.35-5.943,325-0.01%
2024/03/14018.0221.418.0218.15-21.442,452-0.05%
2024/03/1300.00817.8118.00-842,178-0.02%
2024/03/122517.684.717.8118.0020.341,8760.05%
2024/03/1130.517.55317.3317.5527.541,5690.07%
2024/03/081.116.711016.7016.75-8.941,287-0.02%
2024/03/07517.0100.0016.90541,8790.01%
2024/03/06417.1500.0017.10441,7520.01%
2024/03/050.517.1500.0017.100.542,2550.00%
2024/03/04417.251317.2717.30-942,104-0.02%
2024/03/0133.417.1700.0017.1033.442,3520.08%
2024/02/29117.25417.4317.50-342,010-0.01%
2024/02/27217.2800.0017.25241,7830.00%
2024/02/26417.6100.0017.55441,5410.01%
2024/02/2300.001518.0017.85-1541,490-0.04%
2024/02/22017.9000.0017.80041,4570.00%
2024/02/2126618.0900.0017.9026641,6320.64% 大買/鉅額交易
2024/02/16117.9000.0017.90141,8980.00%
2024/02/15217.80817.9317.85-641,832-0.01%
2024/02/05117.70117.8518.05041,4980.00%
2024/02/02018.05418.1518.05-441,281-0.01%
2024/02/0143.617.8000.0017.8043.641,1510.11%
2024/01/31018.4500.0018.40040,3190.00%
2024/01/30118.601418.6018.50-1340,305-0.03%
2024/01/2600.001219.1519.00-1240,174-0.03%
2024/01/25218.95018.9018.95240,2890.00%
2024/01/24218.95319.3018.95-140,3490.00%
2024/01/23719.4946.719.4919.20-39.739,729-0.10%
2024/01/22018.2500.0018.35037,0660.00%
2024/01/185018.455018.3918.25036,0940.00%
2024/01/161018.402618.3318.45-1635,186-0.05%
2024/01/151.218.18118.0518.050.234,8950.00%
2024/01/12018.350.418.3018.25-0.434,7880.00%
2024/01/11118.30218.5518.30-134,8180.00%
2024/01/1015.218.47218.2518.3513.234,8840.04%
2024/01/098.218.8900.0018.808.234,5820.02%
2024/01/082119.4834.219.2119.20-13.234,124-0.04%
2024/01/05118.8521.418.5118.80-20.432,278-0.06%
2024/01/04717.82117.9517.95631,0490.02%
2024/01/0321.217.8500.0017.7521.231,2030.07%
2024/01/02618.40518.2018.35131,0830.00%
2023/12/29118.10318.2018.15-230,984-0.01%
2023/12/2800.00818.0818.10-831,189-0.03%
2023/12/271118.04617.9317.95532,3640.02%
2023/12/261417.8333.517.8718.00-19.532,245-0.06%
2023/12/25117.100.817.0517.150.230,6550.00%
2023/12/22117.0515.117.0017.00-14.130,377-0.05%
2023/12/21416.45316.3516.60129,1630.00%
2023/12/2000.00216.4516.50-228,804-0.01%
2023/12/195.416.0700.0016.005.428,2300.02%
2023/12/18116.3000.0016.30127,7740.00%
2023/12/1500.00116.5016.30-127,6270.00%
2023/12/13516.25216.2016.20326,9720.01%
2023/12/122.416.3400.0016.202.427,4620.01%
2023/12/071016.65116.6516.65927,6140.03%
2023/12/06316.73516.7116.65-228,218-0.01%
2023/12/0500.00316.7817.05-328,528-0.01%
2023/12/04117.00316.9716.85-229,007-0.01%
2023/12/0100.00316.6716.45-329,727-0.01%
2023/11/30716.2900.0016.35729,7580.02%
2023/11/29516.53316.4816.50229,5800.01%
2023/11/2800.00116.7016.70-129,4190.00%
2023/11/27116.25116.3516.30029,4380.00%
2023/11/221.416.2900.0016.301.429,5330.00%
2023/11/2100.00216.5316.55-229,523-0.01%
2023/11/20116.35116.7016.40029,5210.00%
2023/11/1700.00216.5516.60-229,307-0.01%
2023/11/1600.009.116.4016.50-9.129,313-0.03%
2023/11/1510016.2011116.3416.35-1129,099-0.04% 大賣/
2023/11/1300.00115.8515.90-129,2320.00%
2023/11/10415.75515.7515.80-129,4450.00%
2023/11/091015.9500.0016.001029,8330.03%
2023/11/0800.00116.0015.90-130,0460.00%
2023/11/07315.92516.0015.95-230,228-0.01%
2023/11/06116.30316.3016.30-230,783-0.01%
2023/11/03116.203216.2016.25-3130,963-0.10%
2023/11/02215.908.515.8015.90-6.530,989-0.02%
2023/11/01115.351315.4015.20-1230,937-0.04%
2023/10/3100.00215.7015.60-230,965-0.01%
2023/10/301315.6000.0015.651331,4520.04%
2023/10/2611.615.4900.0015.5011.632,8240.04%
2023/10/25315.6034415.6615.75-34134,703-0.98% 大賣/鉅額交易
2023/10/2434215.1543115.1315.20-8938,416-0.23% 大買/大賣/
2023/10/23222.515.061015.0515.00212.539,5120.54% 大買/鉅額交易
2023/10/207315.174315.2615.303039,4300.08%
2023/10/19515.46615.4015.40-139,4730.00%
2023/10/181215.68115.6515.701139,8020.03%
2023/10/1721215.7900.0015.7021239,4890.54% 大買/鉅額交易
2023/10/161115.7500.0015.751139,8230.03%
2023/10/13115.80216.1016.10-140,1680.00%
2023/10/1200.00116.0516.00-140,4640.00%
2023/10/110.515.7000.0015.600.540,5110.00%
2023/10/061615.7900.0015.701640,4550.04%
2023/10/05115.85315.9315.95-240,7630.00%
2023/10/041715.841015.7515.80741,4210.02%
2023/10/03916.74217.0516.20741,1370.02%
2023/10/021116.101116.0916.05040,1990.00%
2023/09/27516.45416.4516.40141,4060.00%
2023/09/265.416.4900.0016.455.441,7000.01%
2023/09/2500.001516.6516.70-1541,939-0.04%
2023/09/21216.5000.0016.50242,4620.00%
2023/09/20516.7500.0016.70542,6860.01%
2023/09/1911.816.8900.0016.8511.843,5110.03%
2023/09/18216.950.517.1017.001.544,3940.00%
2023/09/15017.1000.0017.00045,7400.00%
2023/09/1400.00216.8016.95-246,4610.00%
2023/09/131.416.8000.0016.751.449,3090.00%
2023/09/12816.5200.0016.85850,3640.02%
2023/09/0800.00316.5516.55-349,750-0.01%
2023/09/0721.216.50216.5516.4519.249,5110.04%
2023/09/0618.816.883.116.9516.8515.649,0010.03%
2023/09/052017.2600.0017.552047,5660.04%
2023/09/042017.4800.0017.452047,5590.04%
2023/09/01117.901617.9317.90-1547,483-0.03%
2023/08/312217.891517.9017.80748,0270.01%
2023/08/301517.7300.0017.751548,6730.03%
2023/08/28017.9000.0017.70048,8100.00%
2023/08/252.617.782017.7517.70-17.449,262-0.04%
2023/08/24217.85117.9517.90149,3470.00%
2023/08/2300.00217.8517.80-249,5980.00%
2023/08/22217.8800.0017.70249,7450.00%
2023/08/21017.8500.0017.80049,7540.00%
2023/08/181617.87118.1017.651549,8900.03%
2023/08/172817.861117.8817.901750,0240.03%
2023/08/16518.1300.0018.05550,1670.01%
2023/08/1500.000.118.5018.50-0.150,0390.00%
2023/08/141218.03118.1018.101149,8590.02%
2023/08/111118.67219.0018.50949,8130.02%
2023/08/1076.219.05019.2518.9576.249,5670.15%
2023/08/09520.356.320.4320.40-1.348,8340.00%
2023/08/08820.60320.4520.40548,6080.01%
2023/08/07720.25220.5020.40548,3590.01%
2023/08/021020.44520.5020.50548,2220.01%
2023/08/01121.00121.1020.95047,6950.00%
2023/07/311621.07120.7020.701547,1440.03%
2023/07/28621.441321.0221.25-746,105-0.02%
2023/07/2743.320.74125.720.9921.40-82.544,215-0.19% 大賣/
2023/07/262819.7025.219.8619.802.840,1470.01%
2023/07/25119.25819.2419.15-740,173-0.02%
2023/07/24319.03219.1018.90140,0300.00%
2023/07/21319.1200.0019.20339,7900.01%
2023/07/2000.00219.1019.15-239,587-0.01%
2023/07/191318.851218.9818.85139,3990.00%
2023/07/18419.03119.0019.00339,4950.01%
2023/07/174119.45419.3519.453739,2250.09%
2023/07/142519.027.619.0819.1017.439,2520.04%
2023/07/1300.00519.1319.05-539,226-0.01%
2023/07/121519.1400.0019.051539,2310.04%
2023/07/1100.00219.2819.25-239,183-0.01%
2023/07/10118.55318.3818.60-239,314-0.01%
2023/07/06519.07418.9518.90138,8880.00%
2023/07/05218.6500.0018.65237,5790.01%
2023/07/0400.00118.7018.75-137,4160.00%
2023/07/03518.74118.6018.55437,4090.01%
2023/06/303.518.6600.0018.603.537,3530.01%
2023/06/29218.8300.0018.75237,3060.01%
2023/06/28618.96218.7018.70437,3520.01%
2023/06/272019.211.118.9418.8518.937,3090.05%
2023/06/264.219.9600.0019.704.236,6090.01%
2023/06/212120.05520.0920.101636,0200.04%
2023/06/201419.80719.7919.60734,7870.02%
2023/06/191120.033319.8820.20-2233,581-0.07%
2023/06/16218.6812.918.7218.65-10.931,188-0.03%
2023/06/152.118.25218.3318.400.130,1150.00%
2023/06/14318.3700.0018.35330,8790.01%
2023/06/1300.00218.5218.55-231,136-0.01%
2023/06/09218.202.818.1118.25-0.831,4120.00%
2023/06/0814.218.1900.0018.2514.231,5190.05%
2023/06/0700.00118.5018.55-131,8920.00%
2023/06/06318.401018.6418.70-732,147-0.02%
2023/06/05218.53618.3718.50-431,908-0.01%
2023/06/02517.691.117.5617.753.931,4200.01%
2023/05/31117.7000.0017.60133,3780.00%
2023/05/301017.600.117.7017.609.933,5430.03%
2023/05/2900.004.817.6417.65-4.834,268-0.01%
2023/05/26317.40217.5017.40135,1240.00%
2023/05/2500.00017.5017.50036,0020.00%
2023/05/24117.5000.0017.65136,5420.00%
2023/05/232.117.6900.0017.602.137,1330.01%
2023/05/22217.68117.8517.80138,4730.00%
2023/05/1900.00517.4017.40-539,084-0.01%
2023/05/1700.00417.3517.25-440,615-0.01%
2023/05/1600.00217.0517.05-241,0500.00%
2023/05/121417.05217.0016.951242,3860.03%
2023/05/11417.2500.0017.10443,1560.01%
2023/05/10317.5300.0017.55344,6320.01%
2023/05/09117.851017.7517.70-945,241-0.02%
2023/05/08117.2000.0017.25144,7090.00%
2023/05/0500.00317.3517.30-344,647-0.01%
2023/05/042.217.06216.9517.100.244,7910.00%
2023/05/03617.13317.3017.05345,0480.01%
2023/05/02217.180.817.3017.301.245,5180.00%
2023/04/2818.317.193217.4017.00-13.746,216-0.03%
2023/04/27717.7700.0017.70744,9120.02%
2023/04/25418.1800.0017.95444,8030.01%
2023/04/21418.53218.3518.25244,8110.00%
2023/04/202318.0500.0018.102344,4720.05%
2023/04/19518.374.118.2818.250.944,6000.00%
2023/04/18318.9200.0018.75344,6650.01%
2023/04/17318.97119.1019.10244,6470.00%
2023/04/144.419.00119.0519.103.444,8740.01%
2023/04/1300.00318.8518.85-344,702-0.01%
2023/04/12218.807.818.7818.80-5.843,760-0.01%
2023/04/07218.5000.0018.50243,7190.00%
2023/04/0600.00118.5518.60-143,7630.00%
2023/03/3100.00118.4518.40-143,8800.00%
2023/03/30118.20018.3018.35144,7890.00%
2023/03/2900.00018.4018.50045,5240.00%
2023/03/28118.10118.0618.15046,1380.00%
2023/03/274.218.52018.5318.454.246,6920.01%
2023/03/2400.00618.4518.50-649,058-0.01%
2023/03/2300.001518.1418.10-1549,196-0.03%
2023/03/22418.2300.0018.15449,4290.01%
2023/03/21418.3100.0018.25449,7650.01%
2023/03/170.818.0000.0018.000.849,6950.00%
2023/03/16817.501317.6717.75-548,865-0.01%
2023/03/15217.4500.0017.45249,0810.00%
2023/03/141117.7200.0017.651149,2280.02%
2023/03/13118.10918.1518.25-849,264-0.02%
2023/03/10618.061.918.1818.154.149,2810.01%
2023/03/091218.5500.0018.501249,1900.02%
2023/03/0800.00219.1519.25-249,0850.00%
2023/03/07618.902619.1019.15-2048,949-0.04%
2023/03/062119.291219.2219.25948,8180.02%
2023/03/031018.992818.8918.95-1848,411-0.04%
2023/03/023.618.2600.0018.253.647,4600.01%
2023/03/011118.510.818.5518.6510.247,2330.02%
2023/02/243018.651518.5718.601546,9780.03%
2023/02/232118.490.618.3018.3020.446,2300.04%
2023/02/221218.581518.6818.75-345,929-0.01%
2023/02/21618.631318.5618.60-745,982-0.02%
2023/02/201018.552018.6818.85-1045,895-0.02%
2023/02/171517.9534.418.0518.20-19.444,582-0.04%
2023/02/16017.855117.8017.95-5143,864-0.12%
2023/02/151517.46117.5017.251443,4890.03%
2023/02/1400.00517.0717.15-543,215-0.01%
2023/02/132716.734216.5816.55-1542,762-0.04%
2023/02/10417.2000.0017.15442,4000.01%
2023/02/09317.304.117.7817.65-1.141,9940.00%
2023/02/0843.517.682417.6317.7019.541,6300.05%
2023/02/07616.99317.0017.00340,3980.01%
2023/02/03516.5600.0016.50540,6720.01%
2023/02/0200.00216.8016.80-240,8720.00%
2023/02/01216.75216.5516.65041,1820.00%
2023/01/31316.774.216.7916.75-1.242,4790.00%
2023/01/3000.00416.6416.65-442,406-0.01%
2023/01/1715.215.8500.0015.8515.241,9800.04%
2023/01/16015.95615.9215.90-642,692-0.01%
2023/01/1300.00115.9515.90-143,4230.00%
2023/01/1200.00116.0015.95-144,5370.00%
2023/01/111.215.962.316.0616.10-1.145,2850.00%
2023/01/1000.00116.0016.00-146,0000.00%
2023/01/09315.97516.0016.05-247,3840.00%
2023/01/06215.802815.9315.95-2647,852-0.05%
2023/01/05115.7000.0015.55148,4220.00%
2023/01/04415.905715.7215.70-5349,226-0.11%
2023/01/03215.000.115.4015.451.949,6980.00%
2022/12/304.215.04115.0515.003.250,1190.01%
2022/12/2900.00215.1515.10-250,5770.00%
2022/12/282615.281015.1515.151650,8690.03%
2022/12/27015.4500.0015.50051,4040.00%
2022/12/2600.005.115.5615.50-5.152,368-0.01%
2022/12/2300.00215.4015.40-254,7250.00%
2022/12/22215.25115.3515.30155,7850.00%
2022/12/213614.761014.7014.652655,4530.05%
2022/12/20814.8600.0014.80855,9310.01%
2022/12/19215.0500.0014.95257,1480.00%
2022/12/16815.1900.0015.05856,7960.01%
2022/12/15415.5500.0015.50454,5870.01%
2022/12/1400.00215.6515.75-254,5810.00%
2022/12/135715.8200.0015.455754,9710.10%
2022/12/121.515.5900.0015.701.555,4530.00%
2022/12/09115.70515.7215.70-456,026-0.01%
2022/12/081.115.75215.8015.65-0.957,0080.00%
2022/12/0740.315.846015.9415.65-19.757,693-0.03%
2022/12/069016.1800.0016.009058,5160.15%
2022/12/05016.5500.0016.55058,6960.00%
2022/12/02116.3000.0016.30159,0560.00%
2022/12/011516.32216.4016.351359,5530.02%
2022/11/29116.1016.316.0016.15-15.359,111-0.03%
2022/11/2832.116.00616.0616.0026.159,4680.04%
2022/11/2500.00616.4316.30-660,387-0.01%
2022/11/24216.53616.3516.30-460,733-0.01%
2022/11/23516.6000.0016.50562,9150.01%
2022/11/22316.0500.0016.05362,8190.00%
2022/11/21316.4000.0016.35363,2110.00%
2022/11/182.416.7000.0016.702.463,8870.00%
2022/11/1715.317.1400.0017.0515.363,4600.02%
2022/11/16317.8000.0017.55363,2250.00%
2022/11/15017.855.218.0318.10-5.264,293-0.01%
2022/11/116017.7943.217.8317.7016.864,0590.03%
2022/11/101317.452517.4417.35-1264,067-0.02%
2022/11/08317.95317.9017.70063,8530.00%
2022/11/0311.117.9200.0017.6011.164,8080.02%
2022/11/022017.603017.9918.05-1065,529-0.02%
2022/11/01817.45317.4717.50566,1550.01%
2022/10/315.117.13117.3016.904.166,9750.01%
2022/10/280.216.95117.0017.20-0.866,8370.00%
2022/10/2731.416.521117.1017.4020.466,8730.03%
2022/10/26217.1000.0017.15265,9620.00%
2022/10/251017.0500.0016.851066,1310.02%
2022/10/24317.37417.3017.10-166,2120.00%
2022/10/21918.2700.0017.90965,9060.01%
2022/10/2013.317.57618.2018.707.365,9920.01%
2022/10/19617.7400.0018.15665,4140.01%
2022/10/1855.418.613618.8018.2019.465,2020.03%
2022/10/172417.83256.418.1918.00-232.465,010-0.36% 大賣/鉅額交易
2022/10/140.217.05717.1517.15-6.863,849-0.01%
2022/10/13016.7321.416.7116.80-21.463,630-0.03%
2022/10/12915.703916.0716.45-3063,069-0.05%
2022/10/11616.38179.916.2216.45-173.962,667-0.28% 大賣/鉅額交易
2022/09/281414.74414.7514.701063,5070.02%
2022/09/27112.415.103.315.3715.05109.163,2260.17% 大買/鉅額交易
2022/09/263.515.386.115.1515.10-2.663,4850.00%
2022/09/230.515.98216.1015.80-1.564,1130.00%
2022/09/221216.460.416.2516.2511.664,0780.02%
2022/09/2164.216.4568.216.9016.80-4.163,617-0.01%
2022/09/202217.361617.3317.10661,5810.01%
2022/09/191617.7500.0017.951660,7280.03%
2022/09/161118.0176.418.0918.10-65.460,970-0.11%
2022/09/1500.007817.8918.00-7860,958-0.13%
2022/09/149217.101317.1117.057959,5030.13%
2022/09/13217.401017.5017.35-859,645-0.01%
2022/09/12717.44717.2517.25060,0850.00%
2022/09/0800.000.417.5017.35-0.460,7070.00%
2022/09/0714.717.281417.3517.400.760,6370.00%
2022/09/06517.402017.5317.50-1560,539-0.02%
2022/09/021716.951617.1216.90159,4410.00%
2022/09/01516.831317.1717.10-858,832-0.01%
2022/08/301116.35216.3516.40957,5200.02%
2022/08/29215.90215.6515.75056,8640.00%
2022/08/26516.053016.1016.15-2556,407-0.04%
2022/08/2500.001116.0516.10-1156,505-0.02%
2022/08/241116.30316.2016.15856,6830.01%
2022/08/231815.977115.9116.00-5357,329-0.09%
2022/08/222516.863116.7516.95-656,343-0.01%
2022/08/1956.316.3763.516.9716.95-7.356,269-0.01%
2022/08/182615.912015.7515.70653,9850.01%
2022/08/171115.9210.516.1016.150.554,3560.00%
2022/08/161115.68215.7815.85953,8740.02%
2022/08/15115.4000.0015.25153,3670.00%
2022/08/1200.00415.2815.10-453,517-0.01%
2022/08/11315.3515.515.1515.30-12.554,210-0.02%
2022/08/10214.3300.0014.35254,2780.00%
2022/08/09514.351114.4514.45-654,364-0.01%
2022/08/083014.222114.2014.20954,5780.02%
2022/08/0500.00113.9513.95-154,3760.00%
2022/08/03513.80213.8013.85354,8230.01%
2022/08/0200.001113.6613.90-1155,331-0.02%
2022/08/0100.00313.4713.55-355,090-0.01%
2022/07/29613.1721.813.1913.35-15.855,234-0.03%
2022/07/281413.39213.6513.251254,7040.02%
2022/07/2712.513.5200.0013.7012.553,9480.02%
2022/07/26514.35714.4414.30-253,3190.00%
2022/07/251.514.4300.0014.451.554,0540.00%
2022/07/22314.85614.9814.85-355,317-0.01%
2022/07/211014.85114.6514.80956,5850.02%
2022/07/2000.00614.8414.90-657,514-0.01%
2022/07/18614.50214.6514.65458,1450.01%
2022/07/15114.35214.3514.30-158,0780.00%
2022/07/14414.5400.0014.60458,3120.01%
2022/07/1300.001514.9714.95-1558,121-0.03%
2022/07/12614.38614.4014.25058,1720.00%
2022/07/112614.871015.0014.751658,0360.03%
2022/07/08315.63515.5115.55-257,8670.00%
2022/07/07715.111315.0415.20-657,686-0.01%
2022/07/0610415.3710515.9914.95-157,8240.00% 大買/大賣/
2022/07/0500.00215.0014.85-257,1980.00%
2022/07/04114.0500.0014.45157,1140.00%
2022/07/0112.415.7600.0015.0512.457,1710.02%
2022/06/30616.83816.4316.30-257,1090.00%
2022/06/28316.77316.8316.85058,0410.00%
2022/06/27916.501.316.7816.757.758,5720.01%
2022/06/242415.784815.6816.10-2461,307-0.04%
2022/06/232215.342015.3515.15261,1920.00%
2022/06/221.416.23716.4616.25-5.660,845-0.01%
2022/06/2100.00416.6016.75-460,626-0.01%
2022/06/206.116.73317.0016.453.160,7910.01%
2022/06/171916.81216.8517.251760,3590.03%
2022/06/1600.003717.3617.10-3759,952-0.06%
2022/06/1510017.3010717.5917.40-760,520-0.01% 大賣/
2022/06/141216.87116.9517.001161,3380.02%
2022/06/132117.241417.1617.20763,9460.01%
2022/06/10317.85417.9017.75-165,2420.00%
2022/06/09118.05418.1318.05-367,6910.00%
2022/06/080.617.8000.0017.800.668,3900.00%
2022/06/07717.81217.9017.85569,4380.01%
2022/06/06217.851917.8817.75-1770,620-0.02%
2022/06/02217.65217.6517.70072,7640.00%
2022/06/01117.6000.0017.60173,6930.00%
2022/05/31217.35417.7018.00-274,4340.00%
2022/05/30117.3500.0017.40174,0040.00%
2022/05/2700.00517.2317.35-574,191-0.01%
2022/05/26217.002.117.1516.95-0.174,5450.00%
2022/05/25216.95216.8517.05074,9850.00%
2022/05/242016.92217.2016.851875,2700.02%
2022/05/23917.18817.0617.05175,4800.00%
2022/05/20217.15417.1517.20-275,9490.00%
2022/05/1967.417.275017.3217.2517.476,7210.02%
2022/05/18217.9520.117.7318.05-18.176,173-0.02%
2022/05/17117.151617.0617.15-1574,977-0.02%
2022/05/1614.116.9000.0017.1514.175,6800.02%
2022/05/13217.00117.1517.00176,4110.00%
2022/05/12117.20317.0017.10-277,2650.00%
2022/05/11817.171517.1517.10-778,469-0.01%
2022/05/101.117.30317.3017.40-1.979,4070.00%
2022/05/09117.6515017.3517.30-14980,378-0.19% 大賣/鉅額交易
2022/05/06617.501617.8217.95-1080,533-0.01%
2022/05/05418.000.418.0018.053.680,9880.00%
2022/05/041617.601117.8517.65581,5070.01%
2022/05/0300.001017.3317.70-1083,422-0.01%
2022/04/29316.90517.0017.15-284,7600.00%
2022/04/282017.00116.8917.101987,3230.02%
2022/04/273216.141416.2216.301887,3550.02%
2022/04/2621.417.18617.2317.0015.485,7120.02%
2022/04/25917.9100.0017.70984,4970.01%
2022/04/22118.55418.4018.45-384,0900.00%
2022/04/21318.5000.0018.55384,8210.00%
2022/04/2000.001318.7218.85-1384,854-0.02%
2022/04/19118.80418.7118.55-385,3210.00%
2022/04/1829.418.670.118.5518.4029.387,6750.03%
2022/04/15619.22919.1519.05-388,2610.00%
2022/04/14619.48619.5719.45089,4090.00%
2022/04/1300.002419.5019.55-2489,868-0.03%
2022/04/123119.09419.0419.052790,1020.03%
2022/04/1129.419.1100.0019.0029.490,5300.03%
2022/04/0800.00719.6619.70-790,360-0.01%
2022/04/07919.89719.9519.50291,1830.00%
2022/04/062220.001019.9920.101290,8140.01%
2022/04/011119.601819.6319.70-790,382-0.01%
2022/03/311919.84319.9519.851690,4830.02%
2022/03/3014.520.07420.0620.0010.589,8230.01%
2022/03/2961.420.0145.120.0820.0516.389,7190.02%
2022/03/2831.320.231420.2920.4517.387,4990.02%
2022/03/252620.83820.6920.651888,3850.02%
2022/03/2321421.26221.2021.3021291,4560.23% 大買/鉅額交易
2022/03/22421.151221.0621.15-894,748-0.01%
2022/03/21121.15121.1021.10097,0630.00%
2022/03/18820.93421.0021.05497,5270.00%
2022/03/177.221.19921.1821.25-1.897,4220.00%
2022/03/167.521.421021.9021.15-2.597,6920.00%
2022/03/151022.072222.0522.15-1299,439-0.01%
2022/03/14922.09343.422.1522.30-334.499,793-0.34% 大賣/鉅額交易
2022/03/11121.558.621.4821.50-7.699,555-0.01%
2022/03/10232.121.325121.4921.25181.199,1230.18% 大買/鉅額交易
2022/03/091621.233621.3321.05-2099,399-0.02%
2022/03/083621.074121.0921.20-598,690-0.01%
2022/03/072320.70120.6520.702297,2180.02%
2022/03/04162.521.39721.3821.20155.599,1750.16% 大買/鉅額交易
2022/03/035221.15721.1721.104599,1280.05%
2022/03/02520.75420.9521.00199,5730.00%
2022/03/017520.9418.320.9520.9556.799,9420.06%
2022/02/25620.43120.5020.55599,7020.01%
2022/02/2437.120.422320.4720.3514.1100,6270.01%
2022/02/2333.220.942920.8320.704.2101,7410.00%
2022/02/229620.584220.5020.6054104,8640.05%
2022/02/2115220.451221.0421.10140109,5970.13% 大買/鉅額交易
2022/02/181120.40620.4320.405109,8620.00%
2022/02/17520.4800.0020.605110,8890.00%
2022/02/163720.75520.7820.4532111,1290.03%
2022/02/157120.691420.5320.4057110,8620.05%
2022/02/1445.120.891020.8820.9535.1110,8680.03%
2022/02/1134.121.33421.3321.6030.1111,2980.03%
2022/02/109.121.87921.8421.900.1111,6990.00%
2022/02/091721.6973.221.5921.70-56.2113,238-0.05%
2022/02/085.120.77520.7020.700.1116,0090.00%
2022/02/0716020.336720.5620.8593116,7300.08% 大買/
2022/01/2615.120.034420.0120.15-28.9118,058-0.02%
2022/01/25276.219.832319.8219.60253.2118,1000.21% 大買/鉅額交易
2022/01/249820.3891.220.4120.306.8117,3320.01%
2022/01/21168.521.156621.4021.10102.5119,2280.09% 大買/鉅額交易
2022/01/2018.222.3713.622.5022.354.6122,6210.00%
2022/01/199.121.77421.7321.755.1121,7780.00%
2022/01/180.122.0000.0021.850.1121,7560.00%
2022/01/17321.90421.9521.90-1121,6030.00%
2022/01/1422.221.91321.8022.0019.2121,5250.02%
2022/01/1325.422.512822.5122.40-2.6121,3970.00%
2022/01/1214.122.74623.0922.658.1121,8290.01%
2022/01/1191.222.9145.222.9622.8546121,1710.04%
2022/01/101022.5523.122.5022.50-13.1118,981-0.01%
2022/01/07121.122.11521.8521.85116.1118,4750.10% 大買/鉅額交易
2022/01/069.322.492522.5822.40-15.7117,540-0.01%
2022/01/052922.8100.0022.8029117,3880.02%
2022/01/04522.9970.123.0522.95-65.1117,762-0.06%
2022/01/0365.122.66523.1522.6060.1117,6870.05%
2021/12/304.122.932923.0622.90-24.9117,656-0.02%
2021/12/291022.55522.6022.755117,9650.00%
2021/12/285422.6927.222.8422.6526.8119,8890.02%
2021/12/278422.8149.222.9322.7034.8120,4750.03%
2021/12/244322.322122.4522.4522121,1000.02%
2021/12/233022.233.622.4822.2026.4123,5080.02%
2021/12/221022.34622.4922.254124,2410.00%
2021/12/2141.622.423122.5022.3510.6124,6430.01%
2021/12/20523.0313.423.0622.85-8.4125,389-0.01%
2021/12/174.223.028623.2223.10-81.8125,587-0.07%
2021/12/165523.26133.123.4023.15-78.1124,834-0.06% 大賣/
2021/12/153522.6572.322.7722.90-37.3123,796-0.03%
2021/12/1413.421.7426.121.8221.55-12.7122,524-0.01%
2021/12/1328.222.25222.0022.0026.2122,3330.02%
2021/12/106.522.296.122.4922.200.4122,4970.00%
2021/12/09135.722.24171.522.8622.20-35.8121,242-0.03% 大買/大賣/
2021/12/08421.9112121.9221.90-117117,288-0.10% 大賣/鉅額交易
2021/12/071821.6635.221.7621.90-17.2117,038-0.01%
2021/12/0637.120.837.320.9921.1029.9115,5090.03%
2021/12/032020.8928.420.9720.85-8.4116,018-0.01%
2021/12/02220.486.820.5020.50-4.8117,2850.00%
2021/12/011.220.50120.5020.500.2119,7200.00%
2021/11/3033.520.55120.4020.1032.5119,8770.03%
2021/11/2920.620.0926.120.2020.65-5.5118,9670.00%
2021/11/2617.520.924.121.1620.5513.4119,1960.01%
2021/11/25821.011021.0521.05-2120,5640.00%
2021/11/247.220.981721.0321.15-9.8120,798-0.01%
2021/11/2333.221.1012221.1521.05-88.8122,295-0.07% 大賣/
2021/11/225821.9635.122.3521.8523121,9310.02%
2021/11/1915821.93194.322.0521.85-36.3122,249-0.03% 大買/大賣/
2021/11/1828821.58267.221.7921.5020.8123,7100.02% 大買/大賣/
2021/11/17319.8767.419.9720.10-64.4120,102-0.05%
2021/11/1660.419.7774.319.6719.60-13.9121,541-0.01%
2021/11/15320.3311720.2020.30-114121,835-0.09% 大賣/鉅額交易
2021/11/1216.220.112420.1420.30-7.9122,827-0.01%
2021/11/1145.320.211.320.2319.9044123,3270.04%
2021/11/1029.920.3125.420.3220.004.5124,0910.00%
2021/11/099.820.74820.7220.551.8123,5810.00%
2021/11/08162.221.0491.221.0521.1070.9122,1030.06% 大買/
2021/11/054920.48148.220.6420.70-99.2120,920-0.08% 大賣/
2021/11/042619.917319.7619.60-47117,087-0.04%
2021/11/0313.219.8154.119.6219.95-40.9117,762-0.03%
2021/11/022319.091819.2019.005117,8830.00%
2021/11/0111119.322319.4219.2088123,3240.07% 大買/
2021/10/2951.119.244219.2419.209.1133,5630.01%
2021/10/2812319.09181.519.3019.15-58.5131,719-0.04% 大買/大賣/
2021/10/27617.501317.5517.60-7126,919-0.01%
2021/10/261617.1719.317.1917.25-3.3129,1430.00%
2021/10/25117.101216.9317.15-11132,427-0.01%
2021/10/221816.8710.316.9516.857.8134,7890.01%
2021/10/2111.616.97217.2017.209.6135,4280.01%
2021/10/2019.217.3919.217.5017.00-0.1137,1670.00%
2021/10/1900.001117.6217.60-11138,629-0.01%
2021/10/18117.20317.3517.25-2141,3650.00%
2021/10/154017.2611.617.3317.3528.5145,1460.02%
2021/10/144.217.02217.0517.052.2146,5470.00%
2021/10/132.216.9017.417.0116.80-15.2147,065-0.01%
2021/10/122017.131117.3017.059148,4790.01%
2021/10/081517.35317.3517.1012149,6650.01%
2021/10/07217.55717.5517.40-5152,0300.00%
2021/10/069.317.820.317.5517.509153,0660.01%
2021/10/050.316.801317.6117.85-12.7153,049-0.01%
2021/10/044817.062517.1616.8023153,3650.01%
2021/10/0132.317.503217.6317.250.3158,1010.00%
2021/09/304717.806.318.0717.6540.7158,0130.03%
2021/09/2914.217.971218.0118.102.2156,6130.00%
2021/09/282317.9314.417.9117.958.6156,9110.01%
2021/09/2720.317.73717.8618.1513.3158,2200.01%
2021/09/2447.217.4847.517.2617.50-0.4157,8620.00%
2021/09/23516.917.516.8616.85-2.5158,0060.00%
2021/09/2219.416.61816.7416.9511.4159,0840.01%
2021/09/174117.542117.6017.4520158,3540.01%
2021/09/16317.501017.5517.60-7159,1950.00%
2021/09/152.317.76117.8017.801.3161,3040.00%
2021/09/141.518.010.117.7017.651.4165,0140.00%
2021/09/1300.001117.8717.95-11168,348-0.01%
2021/09/101117.953.318.0317.907.7172,0760.00%
2021/09/09217.6500.0017.702179,0500.00%
2021/09/08517.251017.4017.50-5184,9440.00%
2021/09/073317.552217.5917.6011189,6760.01%
2021/09/0626.416.605016.9316.95-23.6190,974-0.01%
2021/09/03117.2531.817.4017.25-30.8191,417-0.02%
2021/09/0220.217.341617.4217.254.2195,9250.00%
2021/09/01317.9500.0017.803198,6420.00%
2021/08/3121.117.6300.0017.6021.1200,1620.01%
2021/08/30518.0200.0018.005205,9520.00%
2021/08/272918.251718.4318.1012208,6080.01%
2021/08/262517.981817.9617.907212,7430.00%
2021/08/25108.318.119518.2018.0013.3217,7780.01% 大買/
2021/08/24900.518.0388018.0317.8020.5226,1410.01% 大買/大賣/
2021/08/236918.845419.0219.0515232,9210.01%
2021/08/2027.319.26519.4019.0522.3235,8660.01%
2021/08/1969.319.85619.8219.7563.3238,2740.03%
2021/08/187.620.489.520.0420.70-1.9239,8740.00%
2021/08/172619.891520.0319.8511245,3250.00%
2021/08/1611.219.972220.2619.90-10.8249,0640.00%
2021/08/139320.535520.6620.4038252,8690.02%
2021/08/121920.751520.9220.754257,1860.00%
2021/08/1160.321.236820.9620.85-7.8268,4670.00%
2021/08/103621.244521.4321.15-9271,8440.00%
2021/08/0915421.7710421.9021.6050276,8000.02% 大買/大賣/
2021/08/064721.7318321.8321.60-136281,226-0.05% 大賣/鉅額交易
2021/08/0533822.619522.8122.30243286,3590.08% 大買/鉅額交易
2021/08/0448322.8065523.0423.40-172289,340-0.06% 大買/大賣/鉅額交易
2021/08/031621.261521.2721.351283,3520.00%
2021/08/024.220.612.220.9021.302285,8030.00%
2021/07/302821.13621.2820.6522290,3960.01%
2021/07/293521.061121.2021.0524293,9250.01%
2021/07/281.320.735.120.5821.25-3.8296,1530.00%
2021/07/27120.553320.7320.50-32302,842-0.01%
2021/07/264821.2549.221.2121.15-1.2308,9740.00%
2021/07/23219.902320.2420.70-21313,894-0.01%
2021/07/222919.823619.9219.70-7318,5690.00%
2021/07/2114119.2120519.5819.15-64321,103-0.02% 大買/大賣/
2021/07/203220.413120.2520.101321,9350.00%
2021/07/191521.002.320.9620.9012.7324,5660.00%
2021/07/1611.121.48721.7921.354.1334,7470.00%
2021/07/151320.851521.1321.60-2339,6440.00%
2021/07/14153.220.892920.9920.85124.2341,8270.04% 大買/鉅額交易
2021/07/132722.281222.2521.9515343,5280.00%
2021/07/1210722.234422.1922.1063343,5330.02% 大買/
2021/07/097722.428422.4522.25-7346,2310.00%
2021/07/08238.222.62214.223.0422.2524350,3670.01% 大買/大賣/
2021/07/071421.911022.0821.754350,8120.00%
2021/07/06622.169222.1522.00-86355,037-0.02%
2021/07/0510.222.45722.3222.503.2358,5620.00%
2021/07/0211622.5610122.6622.6015360,6570.00% 大買/大賣/
2021/07/016922.687822.8122.25-9363,8160.00%
2021/06/301922.502622.5522.65-7363,6370.00%
2021/06/2918022.793022.9222.45150363,9070.04% 大買/鉅額交易
2021/06/28523.303023.4223.50-25363,113-0.01%
2021/06/2537.223.367023.5123.05-32.8364,671-0.01%
2021/06/243423.9316.323.9923.6517.7369,7480.00%
2021/06/23113.124.0612424.1824.20-10.9369,7990.00% 大買/大賣/
2021/06/2268.523.608023.8423.50-11.5370,2560.00%
2021/06/2114123.001422.9523.10127370,8600.03% 大買/鉅額交易
2021/06/189323.13204.223.1022.50-111.2372,332-0.03% 大賣/鉅額交易
2021/06/17161.521.7020021.8322.85-38.5371,009-0.01% 大買/大賣/
2021/06/16167.221.1832921.1220.80-161.8366,335-0.04% 大買/大賣/鉅額交易
2021/06/1595.222.3718922.3422.20-93.8363,539-0.03% 大賣/
2021/06/116622.888823.0423.05-22360,778-0.01%
2021/06/0946124.4111824.4823.85343353,4610.10% 大買/大賣/鉅額交易
2021/06/0874.224.957724.9524.85-2.8350,3300.00%
2021/06/0758324.8972125.1825.30-138348,485-0.04% 大買/大賣/鉅額交易
2021/06/0424324.584124.7724.40202341,9100.06% 大買/鉅額交易
2021/06/0326024.7832924.6724.85-69339,958-0.02% 大買/大賣/
2021/06/0220425.2125225.5024.95-48335,903-0.01% 大買/大賣/
2021/06/0154526.1230926.2625.70236332,5100.07% 大買/大賣/鉅額交易
2021/05/3133824.96561.525.2425.85-223.5325,038-0.07% 大買/大賣/鉅額交易
2021/05/289923.3192.523.4123.506.5316,3000.00%
2021/05/276422.3186.522.3422.50-22.5315,403-0.01%
2021/05/2610522.5411622.4622.20-11317,1850.00% 大買/大賣/
2021/05/2517723.1211823.3122.8559323,8400.02% 大買/大賣/
2021/05/2418522.1828722.2022.60-102322,187-0.03% 大買/大賣/鉅額交易
2021/05/2131021.764921.9821.70261320,2220.08% 大買/鉅額交易
2021/05/2055.322.468222.1621.85-26.8319,431-0.01%
2021/05/19405.522.9942523.1923.25-19.5319,104-0.01% 大買/大賣/
2021/05/183021.83621.6022.0024309,5640.01%
2021/05/1794.120.2719320.3520.00-98.9308,115-0.03% 大賣/
2021/05/14356.822.2234522.2721.8511.8309,0820.00% 大買/大賣/
2021/05/1330621.0919021.6921.80116312,5440.04% 大買/大賣/鉅額交易
2021/05/1238122.15821.122.4622.00-440.1316,403-0.14% 大買/大賣/鉅額交易
2021/05/1117124.4565.324.5524.20105.7319,4220.03% 大買/鉅額交易
2021/05/106327.2747.227.3926.8515.8323,5370.00%
2021/05/07344.526.5431226.6828.1532.5327,2240.01% 大買/大賣/
2021/05/0612625.93151.226.4225.70-25.2322,321-0.01% 大買/大賣/
2021/05/0521927.397427.4127.00145317,3710.05% 大買/鉅額交易
2021/05/0423627.40276.628.1327.40-40.6313,357-0.01% 大買/大賣/
2021/05/03349.130.26230.530.7229.85118.6305,9160.04% 大買/大賣/鉅額交易
2021/04/29320.333.2119733.6633.15123.3300,1170.04% 大買/大賣/鉅額交易
2021/04/28185.732.4019232.5733.35-6.4295,3090.00% 大買/大賣/
2021/04/278331.1992.231.1931.10-9.2291,6120.00%
2021/04/262329.70133.730.0230.20-110.7287,190-0.04% 大賣/鉅額交易
2021/04/23113.727.8311828.0928.85-4.4284,8040.00% 大買/大賣/
2021/04/22549.830.1613929.6828.00410.8282,5180.15% 大買/大賣/鉅額交易
2021/04/2110928.9571.628.7429.1037.4275,8240.01% 大買/
2021/04/2018327.2967.227.1426.90115.8277,9980.04% 大買/鉅額交易
2021/04/1955.226.78276.326.5227.20-221.2275,391-0.08% 大賣/鉅額交易
2021/04/1689.225.586625.5025.8523.2272,3650.01%
2021/04/15126.825.5277.325.8125.3049.5272,4190.02% 大買/
2021/04/14167.425.1226424.3024.80-96.6271,203-0.04% 大買/大賣/
2021/04/13236.925.99739.225.5925.60-502.3268,713-0.19% 大買/大賣/鉅額交易
2021/04/1280.326.13253.126.1127.05-172.8263,863-0.07% 大賣/鉅額交易
2021/04/0927524.6711124.4824.60164260,0290.06% 大買/大賣/鉅額交易
2021/04/08156.223.298523.4923.3571.2259,3770.03% 大買/
2021/04/074022.89244.122.3423.20-204.1258,500-0.08% 大賣/鉅額交易
2021/04/0659.321.33821.5121.1551.3255,3920.02%
2021/04/0158.221.006720.9721.05-8.9258,1580.00%
2021/03/3161.221.21521.2021.0556.1259,2780.02%
2021/03/30109.121.4523521.4921.50-125.9257,948-0.05% 大買/大賣/鉅額交易
2021/03/29269.321.3839520.8921.30-125.7255,665-0.05% 大買/大賣/鉅額交易
2021/03/265719.7413419.8120.15-77251,986-0.03% 大賣/
2021/03/2532620.0214520.3119.50181250,5920.07% 大買/大賣/鉅額交易
2021/03/249720.2718720.3120.50-90247,668-0.04% 大賣/
2021/03/2329320.12104.220.4719.75188.8245,8750.08% 大買/大賣/鉅額交易
2021/03/2238719.6931119.8120.0076241,6540.03% 大買/大賣/
2021/03/193619.032219.1019.1014238,4040.01%
2021/03/182519.1744.419.1319.10-19.4243,989-0.01%
2021/03/1730.118.535.118.5918.6525245,1660.01%
2021/03/168218.432018.5218.4062247,7940.03%
2021/03/15157.118.46418.4418.40153.1251,1750.06% 大買/鉅額交易
2021/03/1210918.3216518.6018.60-56255,463-0.02% 大買/大賣/
2021/03/11518.431818.5018.45-13265,1640.00%
2021/03/105718.563918.8118.4018271,7490.01%
2021/03/093918.38618.4418.4033274,8820.01%
2021/03/0828218.4611718.5518.20165280,4460.06% 大買/大賣/鉅額交易
2021/03/0518618.441018.4018.50176286,1740.06% 大買/鉅額交易
2021/03/0419419.121519.1319.05179286,6640.06% 大買/鉅額交易
2021/03/039018.997319.1119.2017285,6110.01%
2021/03/0213719.0911819.1518.7519285,3180.01% 大買/大賣/
2021/02/26139.119.136819.1318.9071.1282,7120.03% 大買/
2021/02/257619.89373.119.8019.85-297278,571-0.11% 大賣/鉅額交易
2021/02/2420618.72209.518.7018.25-3.5269,8710.00% 大買/大賣/
2021/02/238017.9423717.9917.90-157265,602-0.06% 大賣/鉅額交易
2021/02/226917.8910517.9918.05-36265,563-0.01% 大賣/
2021/02/1925716.9650.316.9917.05206.7262,7100.08% 大買/鉅額交易
2021/02/1816.316.481016.4816.406.3258,9700.00%
2021/02/1710.416.4815316.5416.60-142.7257,639-0.06% 大賣/鉅額交易
2021/02/05185.116.3333.616.5016.10151.4256,7730.06% 大買/鉅額交易
2021/02/04565.116.93271.316.8716.45293.8251,3200.12% 大買/大賣/鉅額交易
2021/02/03108.817.09211.217.1317.55-102.4243,515-0.04% 大買/大賣/鉅額交易
2021/02/02274.216.24189.316.4716.4584.9234,0680.04% 大買/大賣/
2021/02/015915.544815.6415.8511223,0830.00%
2021/01/2960.314.934715.1314.7513.3214,7450.01%
2021/01/28414.289414.4914.50-90207,182-0.04%
2021/01/27414.2500.0014.404206,9230.00%
2021/01/2611514.36214.5514.20113206,0490.05% 大買/鉅額交易
2021/01/252114.59250.414.7914.70-229.4205,116-0.11% 大賣/鉅額交易
2021/01/2220.314.253414.3114.50-13.8205,961-0.01%
2021/01/2113614.1513614.1714.100207,2920.00% 大買/大賣/
2021/01/20190.714.082214.2113.75168.7205,1950.08% 大買/鉅額交易
2021/01/1915.314.754614.6114.70-30.7202,641-0.02%
2021/01/184314.71414.9514.8039203,1090.02%
2021/01/1517.414.782614.8114.70-8.6200,8450.00%
2021/01/1476.414.963915.1214.8037.4198,7780.02%
2021/01/1330.214.9032214.6615.05-291.8195,739-0.15% 大賣/鉅額交易
2021/01/123513.915.413.9913.9029.6187,0560.02%
2021/01/1160.414.133014.2214.1530.4186,0260.02%
2021/01/083613.7235.313.7613.900.7184,8910.00%
2021/01/0710013.812713.8013.8073184,2080.04%
2021/01/06258.513.4028613.4213.50-27.5183,426-0.01% 大買/大賣/
2021/01/0529.213.9442.913.9714.00-13.8181,356-0.01%
2021/01/0458.414.281514.2014.2043.4181,5870.02%
2020/12/31152.614.0118414.1814.00-31.4180,958-0.02% 大買/大賣/
2020/12/3076.314.753114.5914.6545.3177,6960.03%
2020/12/2940.415.274315.1915.10-2.6176,4330.00%
2020/12/285915.5676.515.5415.50-17.5174,487-0.01%
2020/12/2520.215.11241.215.1515.15-221170,356-0.13% 大賣/鉅額交易
2020/12/241314.583714.5514.60-24167,832-0.01%
2020/12/2310.514.644614.6914.55-35.6167,964-0.02%
2020/12/2237414.68285.115.0814.4588.9169,1850.05% 大買/大賣/
2020/12/211914.4910414.3814.65-85168,366-0.05% 大賣/
2020/12/1818514.752114.9414.50164167,8640.10% 大買/鉅額交易
2020/12/176214.983314.8815.0029167,1000.02%
2020/12/1600.00914.6914.75-9165,950-0.01%
2020/12/1518114.894315.0014.55138165,4520.08% 大買/鉅額交易
2020/12/1479415.2574515.2915.2049162,8670.03% 大買/大賣/
2020/12/1129915.0622615.2714.8573157,8890.05% 大買/大賣/
2020/12/107015.1218515.4515.10-115155,187-0.07% 大賣/鉅額交易
2020/12/097015.3920715.5415.60-137152,493-0.09% 大賣/鉅額交易
2020/12/089315.0084.414.8914.858.6150,7890.01%
2020/12/0751115.4752715.4515.20-16150,955-0.01% 大買/大賣/
2020/12/0434815.02129.314.9215.40218.8144,1110.15% 大買/大賣/鉅額交易
2020/12/037513.90129.314.0414.00-54.3139,130-0.04% 大賣/
2020/12/0213113.549913.7213.8532138,6420.02% 大買/
2020/12/0128112.93493.113.1013.15-212.1140,410-0.15% 大買/大賣/鉅額交易
2020/11/3000.0010912.3812.20-109143,168-0.08% 大賣/鉅額交易
2020/11/271812.1221.112.0512.00-3.1141,5920.00%
2020/11/26111.755912.0112.10-58141,670-0.04%
2020/11/2512711.8412711.7511.700141,1880.00% 大買/大賣/
2020/11/243711.834511.8911.80-8142,240-0.01%
2020/11/235.411.4930.311.4111.50-25146,911-0.02%
2020/11/207.411.251111.2811.30-3.6147,2530.00%
2020/11/1913711.14144.511.2211.25-7.5147,273-0.01% 大買/大賣/
2020/11/18116.310.6115610.8310.90-39.8146,405-0.03% 大買/大賣/
2020/11/174810.46210.5310.5046145,7590.03%
2020/11/162210.7045.510.7010.65-23.5146,979-0.02%
2020/11/1317.510.5000.0010.5517.5146,9950.01%
2020/11/1265.410.7413.110.7610.7052.3144,6480.04%
2020/11/1112610.9014810.9610.95-22143,583-0.02% 大買/大賣/
2020/11/10130.411.3410211.4011.2028.4141,8080.02% 大買/大賣/
2020/11/0913.411.5300.0011.5513.4140,2320.01%
2020/11/0658.411.413011.4811.4528.4139,1850.02%
2020/11/05111.702011.7011.70-19138,194-0.01%
2020/11/044411.884611.8911.65-2138,4890.00%
2020/11/0300.006.411.7911.80-6.4137,7330.00%
2020/11/022111.502111.6011.550137,6750.00%
2020/10/30105.211.5910011.7011.555.2138,1840.00% 大買/
2020/10/293111.334511.4711.80-14137,393-0.01%
2020/10/28711.592011.7011.45-13135,750-0.01%
2020/10/276111.6257.311.6711.803.7137,8630.00%
2020/10/266.311.803511.7511.80-28.8138,152-0.02%
2020/10/233911.551011.6011.5529136,7170.02%
2020/10/2223.311.512211.5011.501.3136,9980.00%
2020/10/212011.5940.511.6011.55-20.5137,628-0.01%
2020/10/202.311.39111.3011.301.3138,6400.00%
2020/10/19111.354011.4511.40-39139,105-0.03%
2020/10/160.511.3500.0011.300.5139,2430.00%
2020/10/157.411.5600.0011.657.4139,0390.01%
2020/10/1440.411.803511.8611.605.4137,9750.00%
2020/10/13211.531211.6911.75-10136,672-0.01%
2020/10/08311.5000.0011.503134,8400.00%
2020/10/074011.434111.5011.55-1134,3360.00%
2020/10/061211.502511.6011.60-13134,519-0.01%
2020/09/3000.00511.1511.20-5134,5470.00%
2020/09/28410.884011.0011.00-36137,835-0.03%
2020/09/253011.083911.0210.75-9141,880-0.01%
2020/09/244211.214411.1811.15-2141,5050.00%
2020/09/234611.844111.8511.805140,1750.00%
2020/09/226911.666911.7611.700139,7190.00%
2020/09/215811.935012.0511.708138,6320.01%
2020/09/181611.9300.0011.9016137,9220.01%
2020/09/17311.956311.9312.10-60137,816-0.04%
2020/09/164112.2012012.1711.95-79137,815-0.06% 大賣/
2020/09/153212.34212.3512.3530136,0840.02%
2020/09/144712.125112.1112.20-4138,6320.00%
2020/09/112912.282812.3712.101140,2360.00%
2020/09/108312.6524.312.3412.2558.7138,1260.04%
2020/09/0920211.9330612.0312.40-104133,389-0.08% 大買/大賣/鉅額交易
2020/09/0820111.9030111.9011.80-100129,915-0.08% 大買/大賣/
2020/09/0716012.295112.3212.10109128,8050.08% 大買/鉅額交易
2020/09/0417512.0415212.1412.4023127,0770.02% 大買/大賣/
2020/09/031011.73227.711.7711.85-217.7121,015-0.18% 大賣/鉅額交易
2020/09/025310.665210.7010.801111,2190.00%
2020/09/0110310.80120.110.7110.75-17.1111,596-0.02% 大買/大賣/
2020/08/3111110.5411710.5710.45-6112,402-0.01% 大買/大賣/
2020/08/28810.582210.6810.45-14113,211-0.01%
2020/08/2712910.5414310.5410.70-14115,574-0.01% 大買/大賣/
2020/08/2699.97610.079.993108,8290.00%
2020/08/2500.00359.929.94-35107,640-0.03%
2020/08/24359.753410.029.731107,5570.00%
2020/08/2159.51209.619.67-15106,031-0.01%
2020/08/20479.4589.239.2539105,0030.04%
2020/08/1900.002710.1010.05-27102,792-0.03%
2020/08/1859.9429.959.923102,0810.00%
2020/08/17319.85389.969.95-7102,228-0.01%
2020/08/14749.77479.809.8527102,2570.03%
2020/08/131029.85909.849.7412102,4660.01% 大買/
2020/08/12159.8569.869.819102,5440.01%
2020/08/112410.0119.999.9123102,5290.02%
2020/08/106010.17110.0510.0059102,7110.06%
2020/08/076.49.9559.939.931.4102,5760.00%
2020/08/06510.00510.0110.050103,1420.00%
2020/08/0552.410.445310.4910.20-0.6105,2040.00%
2020/08/0400.004210.2610.30-42106,700-0.04%
2020/08/031110.152910.2210.05-18105,315-0.02%
2020/07/319310.009210.049.991104,6380.00%
2020/07/30409.55899.579.79-49102,566-0.05%
2020/07/29579.42319.459.3426101,8670.03%
2020/07/28169.38229.469.31-6102,696-0.01%
2020/07/27139.3719.609.3512102,7040.01%
2020/07/24649.511009.479.42-36102,133-0.04%
2020/07/22279.9829.999.9725102,5900.02%
2020/07/2049.7229.759.752102,4050.00%
2020/07/17219.8100.009.8021103,4470.02%
2020/07/1629.8529.789.770103,8020.00%
2020/07/15910.0722.39.979.80-13.3103,930-0.01%
2020/07/1439.85129.869.87-9103,464-0.01%
2020/07/13810.0139.949.905103,3110.00%
2020/07/1069.64779.739.56-71102,668-0.07%
2020/07/091810.005510.079.91-37102,070-0.04%
2020/07/08610.12510.2010.101101,8040.00%
2020/07/073510.363010.4110.205101,6430.00%
2020/07/06599.9849510.1210.20-43699,567-0.44% 大賣/鉅額交易
2020/07/03439.24529.449.48-995,505-0.01%
2020/07/02509.4889.389.484295,0240.04%
2020/07/0129.2400.009.23296,9780.00%
2020/06/3029.2359.229.26-398,5430.00%
2020/06/2939.2929.289.301100,3330.00%
2020/06/24169.38249.489.34-8100,508-0.01%
2020/06/23629.36359.399.3727100,9270.03%
2020/06/2239.22109.229.20-7100,893-0.01%
2020/06/192109.591979.619.2513101,7720.01% 大買/大賣/
2020/06/187009.197149.199.25-1498,567-0.01% 大買/大賣/
2020/06/17278.9028.938.902596,9120.03%
2020/06/1619.0029.018.99-198,6180.00%
2020/06/15109.12409.228.91-30100,281-0.03%
2020/06/12449.109.49.049.1034.6100,6920.03%
2020/06/111579.311209.569.1937100,7090.04% 大買/大賣/
2020/06/10139.37429.449.58-2999,367-0.03%
2020/06/09169.01568.988.99-4098,164-0.04%
2020/06/08329.16399.149.09-799,123-0.01%
2020/06/053928.823898.938.97397,6850.00% 大買/大賣/
2020/06/042458.671228.618.4912395,7270.13% 大買/大賣/鉅額交易
2020/06/032858.291278.398.6115893,2160.17% 大買/大賣/鉅額交易
2020/06/02537.83247.917.832988,7810.03%
2020/06/0100.0087.797.77-888,648-0.01%
2020/05/292.57.6200.007.582.589,0360.00%
2020/05/27437.83737.827.72-3089,320-0.03%
2020/05/26207.7127.37.727.71-7.390,859-0.01%
2020/05/25127.5900.007.601292,2220.01%
2020/05/22187.6500.007.561892,3550.02%
2020/05/21537.8100.007.735392,7060.06%
2020/05/20107.6300.007.631093,0510.01%
2020/05/1947.5987.707.66-492,7710.00%
2020/05/18547.5000.007.505493,3790.06%
2020/05/1587.74707.787.61-6293,985-0.07%
2020/05/1497.7087.727.66194,2160.00%
2020/05/13427.8987.877.833493,9600.04%
2020/05/12978.01658.058.023293,7570.03%
2020/05/11327.7682.27.777.83-50.292,081-0.05%
2020/05/0817.33367.387.39-3590,637-0.04%
2020/05/07457.3400.007.324592,6300.05%
2020/05/06147.3427.317.301293,9190.01%
2020/05/0527.48157.487.48-1394,115-0.01%
2020/05/041517.481487.557.48396,5010.00% 大買/大賣/
2020/04/3027.9037.887.90-197,9180.00%
2020/04/29117.8100.007.8311100,3740.01%
2020/04/281997.982257.917.82-26101,198-0.03% 大買/大賣/
2020/04/271327.93857.937.9747101,4240.05% 大買/
2020/04/2417.38157.437.45-1499,520-0.01%
2020/04/2300.0017.397.35-199,1210.00%
2020/04/22557.28627.327.33-798,854-0.01%
2020/04/2131.37.12107.127.0721.398,2170.02%
2020/04/2027.2617.407.41198,2190.00%
2020/04/17667.50577.537.37998,9590.01%
2020/04/1687.44107.447.42-298,3320.00%
2020/04/15517.50637.597.56-1299,202-0.01%
2020/04/14307.47247.507.496100,6330.01%
2020/04/13247.39407.527.35-16100,654-0.02%
2020/04/1057.3257.417.440100,5030.00%
2020/04/09137.46227.487.41-9100,548-0.01%
2020/04/08237.3610.17.407.4012.999,0890.01%
2020/04/0787.31547.307.21-4698,159-0.05%
2020/04/061557.231207.277.193596,5440.04% 大買/大賣/
2020/04/01956.77526.916.974394,1340.05%
2020/03/3146.4716.596.34392,0230.00%
2020/03/3096.4200.006.48990,3900.01%
2020/03/27226.7626.776.772089,7090.02%
2020/03/261036.441026.516.55188,4710.00% 大買/大賣/
2020/03/251016.56496.566.595288,1240.06% 大買/
2020/03/2476.25456.286.19-3887,561-0.04%
2020/03/2386.1400.006.10888,0260.01%
2020/03/20546.87566.916.67-288,6770.00%
2020/03/19236.49526.596.39-2990,370-0.03%
2020/03/1845.27.28317.297.1014.291,0890.02%
2020/03/17167.34107.277.25690,8990.01%
2020/03/1687.7437.767.58591,2440.01%
2020/03/131207.54167.457.6910494,5540.11% 大買/鉅額交易
2020/03/12498.13218.158.042896,9010.03%
2020/03/1128.58.93118.878.7517.595,5490.02%
2020/03/101619.101508.978.991195,1760.01% 大買/大賣/
2020/03/0969.16229.089.00-1694,601-0.02%
2020/03/0629.35309.339.34-2894,549-0.03%
2020/03/0519.5600.009.64195,3550.00%
2020/03/042529.322519.409.58197,5220.00% 大買/大賣/
2020/03/03519.41419.389.271097,8190.01%
2020/03/0229.27159.269.33-1398,730-0.01%
2020/02/27309.49219.469.50998,8520.01%
2020/02/265310.013.810.009.9949.297,5150.05%
2020/02/25410.5300.0010.50495,9180.00%
2020/02/2400.002310.6810.75-2395,619-0.02%
2020/02/212710.482610.5210.50195,1450.00%
2020/02/2000.00110.7010.75-194,3480.00%
2020/02/1913410.7110410.7510.803093,9890.03% 大買/大賣/
2020/02/181010.754010.6910.50-3093,582-0.03%
2020/02/177910.547910.5510.50092,7820.00%
2020/02/141210.861510.9110.95-391,9090.00%
2020/02/132411.123311.0310.90-991,376-0.01%
2020/02/12811.153511.1511.10-2790,517-0.03%
2020/02/111911.371111.4911.30889,7940.01%
2020/02/1013711.3311711.4711.502088,8600.02% 大買/大賣/
2020/02/073310.823310.9011.05087,1210.00%
2020/02/061011.201711.2311.20-785,444-0.01%
2020/02/053411.132411.3411.101084,7030.01%
2020/02/043711.265211.3011.30-1582,179-0.02%
2020/02/036910.5623910.5611.00-17081,060-0.21% 大賣/鉅額交易
2020/01/312210.131110.1510.101177,9140.01%
2020/01/30449.781539.529.75-10976,656-0.14% 大賣/鉅額交易
2020/01/2000.0010310.5710.55-10374,934-0.14% 大賣/鉅額交易
2020/01/1500.00010.3010.30075,3060.00%
2020/01/14610.481310.4210.45-774,754-0.01%
2020/01/1300.00410.3410.35-473,636-0.01%
2020/01/109710.109710.1510.05072,7840.00%
2020/01/09110.25510.3510.15-472,449-0.01%
2020/01/082010.102610.1510.35-671,541-0.01%
2020/01/0719.983110.1010.05-3069,754-0.04%
2020/01/063110.052710.129.96469,7430.01%
2020/01/03210.00169.9410.05-1469,290-0.02%
2019/12/311010.10510.1010.05568,4340.01%
2019/12/3000.0011.410.1010.10-11.468,876-0.02%
2019/12/271010.2320110.3010.15-19169,136-0.28% 大賣/鉅額交易
2019/12/26310.1521.410.1010.10-18.468,753-0.03%
2019/12/252710.21110.0510.152668,9810.04%
2019/12/240.310.00110.1010.00-0.868,5460.00%
2019/12/231010.2000.0010.201068,7220.01%
2019/12/2021.310.102510.1010.05-3.868,668-0.01%
2019/12/192.310.08810.2110.15-5.867,632-0.01%
2019/12/183110.068510.3310.30-5466,676-0.08%
2019/12/17121.39.9916310.0810.20-41.766,734-0.06% 大買/大賣/
2019/12/1684.29.98389.9510.1046.265,5710.07%
2019/12/1312.39.62129.549.580.361,9490.00%
2019/12/12259.31379.339.33-1259,873-0.02%
2019/12/110.29.28119.289.29-10.859,024-0.02%
2019/12/10399.443729.229.38-33358,336-0.57% 大賣/鉅額交易
2019/12/093,6369.033,659.39.029.03-23.356,289-0.04% 大買/大賣/
2019/12/0678.2868.228.21154,5880.00%
2019/12/0558.3700.008.36554,7090.01%
2019/12/04588.4710.38.478.4847.855,0570.09%
2019/12/0312.38.5698.498.433.354,9580.01%
2019/12/02151.38.7028.778.59149.354,5140.27% 大買/鉅額交易
2019/11/291558.6355.48.688.7899.653,6130.19% 大買/
2019/11/28112.38.34998.398.4613.351,1270.03% 大買/
2019/11/272708.30292.58.318.30-22.551,450-0.04% 大買/大賣/
2019/11/265.38.0038.108.002.350,5180.00%
2019/11/2560.28.08668.108.13-5.849,994-0.01%
2019/11/220.27.9918.028.02-0.850,2070.00%
2019/11/2157.9300.007.94550,3570.01%
2019/11/2028.0428.018.02050,5120.00%
2019/11/1900.000.37.917.95-0.350,9290.00%
2019/11/1500.00827.957.87-8252,430-0.16%
2019/11/1412.37.7400.007.7112.352,9480.02%
2019/11/134.37.7800.007.764.354,1680.01%
2019/11/1210.37.8537.857.817.355,1090.01%
2019/11/1156.27.9100.007.8556.256,2760.10%
2019/11/085.38.05508.198.04-44.856,725-0.08%
2019/11/0768.1938.208.20356,7570.01%
2019/11/0622.28.15118.138.2211.256,9080.02%
2019/11/051737.981478.028.042656,7750.05% 大買/大賣/
2019/11/0437.7987.827.92-557,316-0.01%
2019/11/01427.63467.657.72-457,501-0.01%
2019/10/31347.72227.717.801257,8710.02%
2019/10/3000.0018.178.10-156,9910.00%
2019/10/2500.0028.278.25-259,1360.00%
2019/10/2348.08108.208.03-659,730-0.01%
2019/10/2100.00108.318.31-1059,277-0.02%
2019/10/18108.3015.48.318.36-5.459,326-0.01%
2019/10/1700.00208.298.30-2059,294-0.03%
2019/10/1658.2558.288.25059,6220.00%
2019/10/15138.21208.238.20-760,381-0.01%
2019/10/14538.17648.248.19-1160,232-0.02%
2019/10/0900.0017.987.89-159,6210.00%
2019/10/0758.0318.018.01460,2710.01%
2019/10/0400.005.37.998.03-5.361,177-0.01%
2019/10/0300.0087.877.90-861,068-0.01%
2019/10/0237.7700.007.75361,0010.00%
2019/09/271.57.8700.007.861.560,5100.00%
2019/09/2628.0000.008.00260,2650.00%
2019/09/2400.0028.308.30-259,9260.00%
2019/09/2338.2400.008.35360,2580.00%
2019/09/2000.0068.398.39-660,905-0.01%
2019/09/191228.221158.118.11759,5500.01% 大買/大賣/
2019/09/1818.3100.008.30159,3070.00%
2019/09/17298.29438.298.26-1459,147-0.02%
2019/09/161498.421158.488.483458,8910.06% 大買/大賣/
2019/09/121058.58928.618.551358,5670.02% 大買/
2019/09/11158.392858.508.61-27057,559-0.47% 大賣/鉅額交易
2019/09/102328.292368.338.21-455,160-0.01% 大買/大賣/
2019/09/09158.1100.008.101552,5710.03%
2019/09/06868.08728.098.161452,1050.03%
2019/09/0558.0000.008.04551,4310.01%
2019/09/04108.0328.058.04851,3240.02%
2019/09/032948.0300.007.9429451,2400.57% 大買/鉅額交易
2019/09/0228.2400.008.12250,8070.00%
2019/08/3000.00218.178.18-2150,635-0.04%
2019/08/29517.65527.677.83-149,1510.00%
2019/08/27487.65407.697.45847,7360.02%
2019/08/26627.68507.707.651247,3470.03%
2019/08/2337.7417.767.76247,1680.00%
2019/08/22117.6700.007.641147,3110.02%
2019/08/2100.0037.877.87-347,742-0.01%
2019/08/20637.72497.777.711447,2580.03%
2019/08/1917.7987.777.80-746,520-0.02%
2019/08/1647.43677.307.42-6345,670-0.14%
2019/08/15507.03406.957.031044,4200.02%
2019/08/141207.251007.287.112043,9540.05% 大買/
2019/08/13137.3300.007.271343,0880.03%
2019/08/121737.471307.517.454342,7320.10% 大買/大賣/
2019/08/0817.5927.747.66-142,7010.00%
2019/08/07537.59457.607.52842,2440.02%
2019/08/06267.5747.767.772241,7990.05%
2019/08/05557.98507.977.91541,1240.01%
2019/08/02167.97.95697.988.1498.940,8320.24% 大買/
2019/08/01598.1348.128.105540,3220.14%
2019/07/31778.27608.298.271739,7500.04%
2019/07/302508.42458.488.4020538,6350.53% 大買/鉅額交易
2019/07/29188.511.18.538.5316.938,1900.04%
2019/07/26188.6200.008.591837,6840.05%
2019/07/25508.82508.848.81036,9830.00%
2019/07/2438.9400.008.90336,7970.01%
2019/07/2338.9300.008.93337,0530.01%
2019/07/192109.0200.009.0121037,8360.56% 大買/鉅額交易
2019/07/1899.1600.009.09937,5840.02%
2019/07/17319.262299.269.25-19836,973-0.54% 大賣/鉅額交易
2019/07/16508.90508.908.92035,6810.00%
2019/07/15128.8600.008.931235,5050.03%
2019/07/12188.9300.008.931835,5660.05%
2019/07/11118.9528.919.03935,5400.03%
2019/07/1019.2529.339.30-134,7210.00%
2019/07/092189.2200.009.2121833,8950.64% 大買/鉅額交易
2019/07/0829.2900.009.32233,5250.01%
2019/07/0500.001009.439.47-10033,217-0.30%
2019/07/0400.0039.359.35-332,888-0.01%
2019/07/0359.3700.009.31533,2900.02%
2019/07/02169.3300.009.341633,3460.05%
2019/07/01119.3800.009.371133,4660.03%
2019/06/2869.2900.009.30633,0810.02%
2019/06/2779.331079.459.44-10032,577-0.31% 大賣/
2019/06/261019.09129.119.088931,8040.28% 大買/
2019/06/2529.0800.009.08231,9700.01%
2019/06/1859.0700.009.05531,9450.02%
2019/06/1729.1100.009.11232,2770.01%
2019/06/1439.0800.009.19332,6070.01%
2019/06/1319.150.29.169.160.832,3730.00%
2019/06/1249.2200.009.20433,9690.01%
2019/06/1100.000.29.309.31-0.234,0880.00%
2019/06/1029.1000.009.11234,2220.01%
2019/06/0659.1100.009.06534,5040.01%
2019/06/0500.0039.309.25-334,767-0.01%
2019/06/0449.1700.009.16434,9830.01%
2019/06/03119.1719.149.251035,1610.03%
2019/05/3139.3069.299.30-336,157-0.01%
2019/05/30918.93908.969.02135,9280.00%
2019/05/29248.94208.968.91436,2350.01%
2019/05/28109.0500.009.031037,0160.03%
2019/05/24259.16209.209.16536,6240.01%
2019/05/2319.1900.009.19136,9260.00%
2019/05/22209.281209.399.37-10037,312-0.27% 大賣/
2019/05/2179.2700.009.27737,4980.02%
2019/05/20209.60229.639.55-236,940-0.01%
2019/05/17239.7500.009.612336,9710.06%
2019/05/1699.9100.009.86937,2410.02%
2019/05/13110.1500.0010.15140,9710.00%
2019/05/101210.16110.3010.101142,7310.03%
2019/05/09510.4300.0010.35544,0550.01%
2019/05/08310.5800.0010.55344,1110.01%
2019/05/07510.7500.0010.75543,9330.01%
2019/05/06110.7500.0010.70144,0970.00%
2019/05/03410.9500.0010.90443,8980.01%
2019/05/02210.9000.0010.85243,7870.00%
2019/04/30510.8500.0011.05543,5170.01%
2019/04/262010.8300.0010.852042,8340.05%
2019/04/250.411.1000.0011.100.442,0030.00%
2019/04/19611.3000.0011.25641,6650.01%
2019/04/1715011.40155.211.4411.40-5.241,725-0.01% 大買/大賣/
2019/04/16111.3000.0011.30141,3520.00%
2019/04/1200.00111.4511.40-141,1940.00%
2019/04/100.211.4000.0011.400.240,8480.00%
2019/04/0800.00211.4511.50-240,1400.00%
2019/04/0300.00211.3511.30-239,966-0.01%
2019/04/02111.20511.2511.25-439,817-0.01%
2019/04/01511.30211.3511.30339,6610.01%
2019/03/2900.00211.3511.35-239,526-0.01%
2019/03/281111.2500.0011.201139,4750.03%
2019/03/27211.4300.0011.40239,0240.01%
2019/03/26111.5500.0011.55138,7400.00%
2019/03/2500.00511.5511.50-538,904-0.01%
2019/03/221011.600.411.5511.609.638,4980.02%
2019/03/201011.3500.0011.451037,3800.03%
2019/03/192.411.4400.0011.402.436,9040.01%
2019/03/1500.00611.5011.45-636,579-0.02%
2019/03/1400.00311.6511.40-335,001-0.01%
2019/03/13111.6000.0011.60134,8090.00%
2019/03/1200.00411.6811.65-434,441-0.01%
2019/03/1100.00111.7511.50-134,2980.00%
2019/03/0800.00311.5511.55-334,022-0.01%
2019/03/071011.5500.0011.601034,0560.03%
2019/03/06111.60711.6511.70-633,869-0.02%
2019/03/0500.00511.4511.40-532,928-0.02%
2019/03/04111.30311.4011.40-232,816-0.01%
2019/02/27611.392011.3411.35-1432,230-0.04%
2019/02/25811.054011.0511.05-3230,547-0.10%
2019/02/22610.98110.9511.05530,3850.02%
2019/02/214110.954010.9010.95129,7750.00%
2019/02/20311.1000.0011.10329,0160.01%
2019/02/192.411.0000.0011.002.428,8760.01%
2019/02/180.811.0000.0011.000.829,0690.00%
2019/02/151211.0000.0010.901229,1080.04%
2019/02/14311.0500.0011.05328,6630.01%
2019/02/13611.04110.7510.95527,9950.02%
2019/02/1213.310.8600.0010.9513.326,6640.05%
2019/02/111311.3322.411.3011.25-9.424,832-0.04%
2019/01/30512.00212.2511.90323,0530.01%
2019/01/29212.7557.212.7012.75-55.221,972-0.25%
2019/01/283012.5000.0012.603021,8660.14%
2019/01/251012.603612.5712.65-2622,069-0.12%
2019/01/2300.00412.3512.40-423,669-0.02%
2019/01/22312.35412.3312.30-123,8610.00%
2019/01/210.212.40112.4512.45-0.824,3200.00%
2019/01/180.212.4000.0012.450.224,6760.00%
2019/01/170.112.40612.4112.45-5.925,215-0.02%
2019/01/160.312.3500.0012.400.325,6870.00%
2019/01/1500.00712.5412.55-725,897-0.03%
2019/01/14112.5000.0012.45125,9590.00%
2019/01/110.312.4000.0012.450.326,7900.00%
2019/01/100.212.3500.0012.450.226,7570.00%
2019/01/0900.005012.4512.45-5026,700-0.19%
2019/01/0700.00112.1012.10-126,7620.00%
2019/01/041.311.9000.0011.901.327,0460.00%
2019/01/030.311.9000.0011.900.328,3280.00%
2019/01/021.311.9900.0011.951.328,4460.00%
2018/12/280.312.2000.0012.300.328,5730.00%
2018/12/271012.20112.1512.20928,9950.03%
2018/12/250.312.0000.0012.000.329,2440.00%
2018/12/220.312.3500.0012.450.329,5240.00%
2018/12/210.312.1500.0012.200.329,7260.00%
2018/12/200.312.30512.3012.35-4.830,034-0.02%
2018/12/1800.00412.4012.40-430,201-0.01%
2018/12/1700.00312.2712.30-330,232-0.01%
2018/12/131.312.4000.0012.451.330,4070.00%
2018/12/123.312.41112.4012.402.330,3970.01%
2018/12/110.312.3500.0012.350.330,3980.00%
2018/12/0700.003012.6012.55-3030,882-0.10%
2018/12/062.312.4700.0012.502.331,0210.01%
2018/12/05212.55112.6512.55130,7440.00%
2018/12/0400.00112.8012.75-131,0700.00%
2018/11/300.312.5000.0012.550.331,1720.00%
2018/11/293.312.73212.8512.701.330,9530.00%
2018/11/280.312.70412.7512.80-3.830,758-0.01%
2018/11/2600.000.312.5512.60-0.330,7390.00%
2018/11/2300.000.412.4012.50-0.432,1280.00%
2018/11/221.212.4300.0012.401.232,0750.00%
2018/11/210.312.45112.4512.55-0.832,1980.00%
2018/11/200.312.40212.5512.40-1.831,929-0.01%
2018/11/160.212.651912.7212.75-18.832,035-0.06%
2018/11/1500.001.312.5912.60-1.331,8010.00%
2018/11/1400.00112.5512.55-131,7990.00%
2018/11/1200.000.212.3012.35-0.232,0610.00%
2018/11/090.212.10112.2012.20-0.832,0390.00%
2018/11/080.312.10112.1512.20-0.832,3760.00%
2018/11/070.212.00412.0512.05-3.832,325-0.01%
2018/11/060.311.8500.0011.900.332,5090.00%
2018/11/051.411.5600.0011.651.432,4160.00%
2018/11/020.311.70111.8511.70-0.832,4440.00%
2018/11/014.311.9200.0011.754.332,5670.01%
2018/10/310.312.2000.0012.200.332,0830.00%
2018/10/3000.00111.8011.75-131,8450.00%
2018/10/2900.00311.8211.90-332,265-0.01%
2018/10/26111.50711.5911.50-632,773-0.02%
2018/10/240.311.7011511.6911.75-114.834,848-0.33% 大賣/鉅額交易
2018/10/23911.3900.0011.35935,9580.03%
2018/10/2200.001.311.6111.65-1.337,5810.00%
2018/10/190.311.5500.0011.500.337,6800.00%
2018/10/1800.00111.6011.50-137,2060.00%
2018/10/16811.61511.5511.55337,7080.01%
2018/10/151.211.67111.6511.700.238,2590.00%
2018/10/120.311.85211.5011.85-1.738,5460.00%
2018/10/11123.311.43111.8511.30122.338,9780.31% 大買/鉅額交易
2018/10/09112.400.312.5012.500.738,2050.00%
2018/10/0800.0016112.4512.40-16138,510-0.42% 大賣/鉅額交易
2018/10/050.212.40112.4512.40-0.838,8530.00%
2018/10/04112.60112.6012.55040,0480.00%
2018/10/031.312.79112.8012.800.341,5360.00%
2018/10/020.312.751012.7512.75-9.843,758-0.02%
2018/10/011.312.8800.0012.801.345,6230.00%
2018/09/281.312.9800.0012.901.346,2070.00%
2018/09/2700.00213.0313.00-246,2410.00%
2018/09/260.312.75112.8012.80-0.845,7980.00%
2018/09/250.212.7500.0012.750.245,9210.00%
2018/09/211.212.6800.0012.851.246,1630.00%
2018/09/200.312.7000.0012.750.346,1620.00%
2018/09/190.312.8500.0012.900.346,4330.00%
2018/09/180.212.8000.0012.800.246,6000.00%
2018/09/17113.05112.9512.95046,7920.00%
2018/09/140.213.001013.0513.10-9.847,024-0.02%
2018/09/130.312.8500.0012.900.347,3030.00%
2018/09/120.212.8500.0012.900.247,8640.00%
2018/09/100.312.6000.0012.600.350,0600.00%
2018/09/071.312.81112.8012.900.351,2350.00%
2018/09/061.212.9500.0013.051.251,0570.00%
2018/09/051.313.09313.1013.10-1.851,2280.00%
2018/09/030.313.0500.0013.100.351,6260.00%
2018/08/30213.35413.3613.20-252,8810.00%
2018/08/2900.00113.0013.10-151,8140.00%
2018/08/270.312.9500.0013.000.352,7250.00%
2018/08/240.512.9000.0012.900.553,7100.00%
2018/08/230.313.00513.1013.10-4.854,720-0.01%
2018/08/2200.00212.9513.00-254,9890.00%
2018/08/21113.0500.0013.05155,0990.00%
2018/08/2000.00513.1813.15-554,968-0.01%
2018/08/1700.00213.0013.10-254,6420.00%
2018/08/160.312.8000.0012.800.354,4680.00%
2018/08/150.312.80412.8312.80-3.854,503-0.01%
2018/08/140.313.00313.0213.00-2.854,054-0.01%
2018/08/130.212.80212.8012.80-1.853,8370.00%
2018/08/104.312.9100.0012.904.353,7220.01%
2018/08/090.513.25213.3513.25-1.653,5830.00%
2018/08/081.413.34613.3513.35-4.753,658-0.01%
2018/08/070.313.303213.3113.35-31.853,491-0.06%
2018/08/061013.255613.3013.35-4653,123-0.09%
2018/08/030.313.15713.1413.20-6.852,944-0.01%
2018/08/021.313.181213.1213.15-10.752,625-0.02%
2018/08/0112.313.242413.2013.25-11.752,226-0.02%
2018/07/3111.313.104113.1313.20-29.752,287-0.06%
2018/07/30412.903212.9413.00-2850,880-0.06%
2018/07/27412.551812.6312.70-1449,521-0.03%
2018/07/26412.3500.0012.35448,0480.01%
2018/07/250.312.401812.4112.45-17.848,146-0.04%
2018/07/241.312.392612.3912.30-24.848,475-0.05%
2018/07/2300.0020012.4512.40-20049,731-0.40% 大賣/鉅額交易
2018/07/200.312.45512.5012.45-4.750,495-0.01%
2018/07/1900.002312.3212.40-2350,962-0.05%
2018/07/1800.00512.1612.20-551,445-0.01%
2018/07/172.211.9500.0012.002.251,4130.00%
2018/07/16112.05112.0512.00051,1430.00%
2018/07/13112.002.312.0412.05-1.351,4760.00%
2018/07/1213.312.04712.0912.006.351,4860.01%
2018/07/114213.4315113.4013.40-10951,569-0.21% 大賣/鉅額交易
2018/07/101413.3622413.3213.40-21050,368-0.42% 大賣/鉅額交易
2018/07/0930013.471413.3713.5028648,3770.59% 大買/鉅額交易
2018/07/062.213.00913.0613.00-6.846,716-0.01%
2018/07/050.212.80212.8312.80-1.846,0300.00%
2018/07/041.212.8000.0012.801.246,5150.00%
2018/07/032013.00212.9512.801847,6360.04%
2018/07/0251.212.9000.0012.9051.247,7910.11%
2018/06/2913.212.81412.8012.909.248,3310.02%
2018/06/280.312.65212.6512.60-1.848,1560.00%
2018/06/270.212.7500.0012.750.248,1470.00%
2018/06/26712.79112.8012.70648,4120.01%
2018/06/2500.00212.9012.85-248,6810.00%
2018/06/22412.951912.9312.95-1549,048-0.03%
2018/06/2151.213.2500.0013.2551.250,5540.10%
2018/06/20213.45613.3713.50-450,647-0.01%
2018/06/19113.20213.2013.15-150,1360.00%
2018/06/156.213.5013213.4713.50-125.849,814-0.25% 大賣/鉅額交易
2018/06/146.313.355.113.3013.301.249,8840.00%
2018/06/131.213.30313.3713.30-1.851,2950.00%
2018/06/120.213.30113.3513.35-0.851,3930.00%
2018/06/112.213.32413.3413.30-1.851,5880.00%
2018/06/08413.3500.0013.30452,2350.01%
2018/06/07913.37313.4013.35652,0080.01%
2018/06/06613.28113.2513.25551,7480.01%
2018/06/056.313.13313.1313.103.353,3980.01%
2018/06/044.213.341013.3013.35-5.955,367-0.01%
2018/06/011.313.295213.3513.25-50.855,236-0.09%
2018/05/3124.212.891913.0713.155.254,3640.01%
2018/05/3016.212.79212.8012.8014.253,7100.03%
2018/05/29112.752612.7712.85-2553,753-0.05%
2018/05/280.312.7000.0012.750.354,7870.00%
2018/05/25712.7500.0012.70755,2600.01%
2018/05/241.212.7900.0012.751.255,5690.00%
2018/05/230.312.8000.0012.800.356,0060.00%
2018/05/22112.85212.8312.80-156,6140.00%
2018/05/2122.212.84112.7512.7521.258,4040.04%
2018/05/181.312.88812.8812.75-6.859,867-0.01%
2018/05/170.212.851312.8512.85-12.862,764-0.02%
2018/05/16212.85112.9012.85166,8800.00%
2018/05/150.212.758312.7512.80-82.869,283-0.12%
2018/05/141.312.70112.7512.700.372,4860.00%
2018/05/111.312.69112.7512.650.373,5210.00%
2018/05/100.312.60112.6012.60-0.874,2400.00%
2018/05/09212.65112.7012.60176,2240.00%
2018/05/08112.55312.7712.80-277,7680.00%
2018/05/073.212.3000.0012.303.278,5900.00%
2018/05/04112.350.212.4012.400.879,9540.00%
2018/05/030.212.3500.0012.350.282,1240.00%
2018/05/020.312.3500.0012.350.386,1020.00%
2018/04/302.312.4100.0012.402.391,9130.00%
2018/04/27412.49412.4512.55093,4530.00%
2018/04/264.312.15612.0312.00-1.895,3450.00%
2018/04/251911.988.712.0312.1510.395,5120.01%
2018/04/245112.153112.2312.102095,8290.02%
2018/04/23111.312.47212.4012.40109.397,0510.11% 大買/鉅額交易
2018/04/203.312.6500.0012.653.399,1040.00%
2018/04/192712.81612.8512.852199,7590.02%
2018/04/180.212.75312.7512.75-2.8100,7470.00%
2018/04/172112.721012.9312.6011100,4280.01%
2018/04/1616.313.14413.3513.1012.398,9710.01%
2018/04/131.313.4000.0013.351.399,1480.00%
2018/04/12213.43113.4513.45199,3160.00%
2018/04/111.213.382.513.3013.30-1.399,4620.00%
2018/04/1010913.2500.0013.30109100,3230.11% 大買/鉅額交易
2018/04/09112.313.44213.3513.35110.3100,1640.11% 大買/鉅額交易
2018/04/030.213.7000.0013.650.299,3710.00%
2018/04/0200.00113.7513.75-199,1610.00%
2018/03/311713.58713.6013.601098,5880.01%
2018/03/301.113.6100.0013.651.198,6780.00%
2018/03/29213.55313.5513.50-198,4540.00%
2018/03/27713.7400.0013.65797,6360.01%
2018/03/263013.73513.7113.652597,1470.03%
2018/03/231113.502.213.5513.558.895,3300.01%
2018/03/2200.00313.6513.70-394,9730.00%
2018/03/214.213.99513.9313.85-0.894,2860.00%
2018/03/202.214.001413.9814.00-11.893,921-0.01%
2018/03/19813.892413.8913.85-1692,577-0.02%
2018/03/163.213.54713.6513.65-3.991,2940.00%
2018/03/151.213.50113.5513.550.291,1990.00%
2018/03/147.313.59913.6713.50-1.891,7090.00%
2018/03/131.313.54113.5013.550.391,5730.00%
2018/03/12813.46113.5013.45792,3180.01%
2018/03/0934.213.57313.6513.5031.292,5270.03%
2018/03/08613.586013.5413.65-5491,381-0.06%
2018/03/071613.03212.9812.951490,9700.02%
2018/03/06113.05313.0513.05-291,6330.00%
2018/03/055.313.001113.0013.00-5.793,209-0.01%
2018/03/0221.313.00513.0513.0016.394,5000.02%
2018/03/01313.0000.0013.20395,5600.00%
2018/02/27313.15113.2513.10296,1690.00%
2018/02/260.313.25313.2813.25-2.899,2000.00%
2018/02/23513.35613.3113.30-1100,2770.00%
2018/02/2231.213.33113.3013.3030.2103,4790.03%
2018/02/2125.113.511313.4913.4012.1103,4570.01%
2018/02/128513.262313.2613.1062103,0130.06%
2018/02/092513.37413.3813.3521102,1730.02%
2018/02/0847.313.5518813.6113.80-140.8100,179-0.14% 大賣/鉅額交易
2018/02/0711213.1625313.1913.30-14195,977-0.15% 大買/大賣/鉅額交易
2018/02/0634012.745712.6012.8028393,7710.30% 大買/鉅額交易
2018/02/051.213.276713.2813.35-65.890,778-0.07%
2018/02/02136.213.527013.5513.5066.289,8830.07% 大買/
2018/02/0119.313.5400.0013.5019.389,4580.02%
2018/01/3113313.6810613.7813.902788,0430.03% 大買/大賣/
2018/01/3015414.0115014.0413.80486,1960.00% 大買/大賣/
2018/01/2927.214.25114.3514.2526.284,7530.03%
2018/01/261214.134714.1914.30-3583,670-0.04%
2018/01/256.214.1723014.2514.05-223.982,045-0.27% 大賣/鉅額交易
2018/01/24153.213.758013.8413.8073.278,4370.09% 大買/
2018/01/2344.513.28613.4413.2038.572,5680.05%
2018/01/228913.5121813.4413.55-12970,973-0.18% 大賣/鉅額交易
2018/01/19160.213.1614413.1213.2016.269,3840.02% 大買/大賣/
2018/01/1813.213.06113.1513.0512.269,7550.02%
2018/01/171213.151913.1413.15-769,069-0.01%
2018/01/16213.0014.212.9813.05-12.267,665-0.02%
2018/01/155612.7011412.7512.75-5866,065-0.09% 大賣/
2018/01/1210212.50112.7012.6010166,1840.15% 大買/鉅額交易
2018/01/1110012.40612.4012.409466,7060.14%
2018/01/1010012.3500.0012.4010066,8370.15%
2018/01/0910512.4000.0012.3510566,8760.16% 大買/鉅額交易
2018/01/0818.112.61212.6012.6016.166,8280.02%
2018/01/0500.00212.4512.50-266,9500.00%
2018/01/04112.6000.0012.50167,0500.00%
2018/01/0300.001.212.4812.45-1.266,9220.00%
2018/01/02100.212.3700.0012.35100.266,8700.15%
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－25天前
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－28天前
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達3月營收212億元繳雙成長 Q1年增16%Anue鉅亨－29天前
...詳全文
友達 相關文章