友達 (2409)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	17.88	22	17.86	18.25	-16	36,108	-0.04%
2024/05/02	16	17.65	14	17.93	17.90	2	36,042	0.01%
2024/04/30	13	18.69	57.7	18.65	18.30	-44.7	36,105	-0.12%
2024/04/29	19	18.31	340.8	18.39	18.40	-321.8	38,310	-0.84%	大賣/鉅額交易
2024/04/26	19	17.89	17.4	18.17	18.25	1.6	38,296	0.00%
2024/04/25	15	17.36	5	17.47	17.45	10	37,962	0.03%
2024/04/24	7.6	17.05	2	17.13	17.25	5.6	38,879	0.01%
2024/04/23	30	17.50	13	17.55	17.35	17	38,465	0.04%
2024/04/22	11	16.97	2	16.98	16.85	9	38,444	0.02%
2024/04/19	25	17.21	5.6	17.37	17.15	19.4	38,439	0.05%
2024/04/18	112	17.65	1	17.80	17.65	111	37,853	0.29%	大買/鉅額交易
2024/04/17	15	17.62	0	0.00	17.55	15	38,086	0.04%
2024/04/16	19	17.71	2.3	17.81	17.60	16.7	38,195	0.04%
2024/04/15	3	17.87	13	17.99	17.90	-10	38,330	-0.03%
2024/04/12	19	17.98	2	18.00	17.90	17	40,093	0.04%
2024/04/11	18	18.38	0	0.00	18.15	18	41,215	0.04%
2024/04/10	27	18.97	60	19.03	18.70	-33	40,625	-0.08%
2024/04/09	31	18.70	90.6	18.69	18.90	-59.6	40,233	-0.15%
2024/04/08	10	17.80	10	18.00	18.15	0	39,037	0.00%
2024/04/03	20.2	17.73	5	17.88	17.70	15.2	39,152	0.04%
2024/04/02	5.1	18.10	0.8	18.15	18.05	4.3	39,118	0.01%
2024/04/01	8.8	18.21	23.2	18.11	18.20	-14.4	39,604	-0.04%
2024/03/29	2	18.15	4.2	18.00	17.90	-2.2	41,084	-0.01%
2024/03/28	11	18.05	28	18.00	18.10	-17	41,222	-0.04%
2024/03/27	1.2	18.09	40	18.05	18.05	-38.8	42,447	-0.09%
2024/03/26	12	18.10	15	18.16	18.10	-3	42,669	-0.01%
2024/03/25	6	18.10	17.1	18.39	18.40	-11.1	43,093	-0.03%
2024/03/22	10	18.34	27	18.41	18.40	-17	43,423	-0.04%
2024/03/21	15.6	18.10	63	18.20	18.20	-47.4	43,191	-0.11%
2024/03/20	1	17.75	0	0.00	17.85	1	43,391	0.00%
2024/03/19	5	17.80	0	0.00	17.80	5	43,279	0.01%
2024/03/18	25	17.90	6	17.83	17.85	19	43,339	0.04%
2024/03/15	16	17.99	11	18.01	18.35	5	43,325	0.01%
2024/03/14	20	18.03	8	18.06	18.15	12	42,452	0.03%
2024/03/13	13	17.84	34	17.93	18.00	-21	42,178	-0.05%
2024/03/12	31.9	17.77	71	17.93	18.00	-39.1	41,876	-0.09%
2024/03/11	30	17.49	16	17.38	17.55	14	41,569	0.03%
2024/03/08	86	16.85	0	0.00	16.75	86	41,287	0.21%
2024/03/07	16	17.10	3	17.35	16.90	13	41,879	0.03%
2024/03/06	3	17.15	0	17.10	17.10	3	41,752	0.01%
2024/03/05	14.3	17.28	4	17.48	17.10	10.3	42,255	0.02%
2024/03/04	0	0.00	20.9	17.28	17.30	-20.9	42,104	-0.05%
2024/03/01	80	17.22	2	17.55	17.10	78	42,352	0.18%
2024/02/29	7	17.26	2.8	17.26	17.50	4.2	42,010	0.01%
2024/02/27	10	17.31	5.9	17.26	17.25	4.1	41,783	0.01%
2024/02/26	22	17.69	19.3	17.75	17.55	2.7	41,541	0.01%
2024/02/23	13	17.90	1	18.00	17.85	12	41,490	0.03%
2024/02/22	7	17.88	0	17.90	17.80	7	41,457	0.02%
2024/02/21	6	18.05	4	18.08	17.90	2	41,632	0.00%
2024/02/20	4	18.11	4.4	18.29	18.10	-0.4	41,605	0.00%
2024/02/19	17	18.24	9.7	18.28	18.25	7.3	41,728	0.02%
2024/02/16	8	17.92	16	17.96	17.90	-8	41,898	-0.02%
2024/02/15	3.3	17.94	1	18.10	17.85	2.3	41,832	0.01%
2024/02/05	53	17.80	0	0.00	18.05	53	41,498	0.13%
2024/02/02	4	18.03	18	18.14	18.05	-14	41,281	-0.03%
2024/02/01	23	17.86	9.2	17.80	17.80	13.8	41,151	0.03%
2024/01/31	7	18.41	2	18.40	18.40	5	40,319	0.01%
2024/01/30	8	18.69	16	18.65	18.50	-8	40,305	-0.02%
2024/01/29	25	18.82	25	18.85	18.90	0	40,170	0.00%
2024/01/26	32	19.10	28	19.08	19.00	4	40,174	0.01%
2024/01/25	9.1	18.97	10	18.92	18.95	-0.9	40,289	0.00%
2024/01/24	39	19.07	20	19.15	18.95	19	40,349	0.05%
2024/01/23	27	19.14	99.3	19.41	19.20	-72.3	39,729	-0.18%
2024/01/22	1	18.20	2	18.15	18.35	-1	37,066	0.00%
2024/01/19	4	18.03	22	18.03	18.30	-18	36,761	-0.05%
2024/01/18	63	18.58	35	18.48	18.25	28	36,094	0.08%
2024/01/17	6	18.15	2	18.15	18.10	4	35,415	0.01%
2024/01/16	21	18.27	34.4	18.33	18.45	-13.4	35,186	-0.04%
2024/01/15	6	18.13	11	18.47	18.05	-5	34,895	-0.01%
2024/01/12	2	18.25	10	18.30	18.25	-8	34,788	-0.02%
2024/01/11	7.4	18.52	2	18.30	18.30	5.4	34,818	0.02%
2024/01/10	7	18.33	4	18.34	18.35	3	34,884	0.01%
2024/01/09	6.1	19.16	48	18.89	18.80	-41.9	34,582	-0.12%
2024/01/08	50	19.35	101	19.31	19.20	-51	34,124	-0.15%	大賣/
2024/01/05	30.3	18.78	31.1	18.69	18.80	-0.8	32,278	0.00%
2024/01/04	6	17.88	0	0.00	17.95	6	31,049	0.02%
2024/01/03	12	17.85	10	17.90	17.75	2	31,203	0.01%
2024/01/02	5.2	18.27	16	18.34	18.35	-10.8	31,083	-0.03%
2023/12/29	13	18.16	5	18.17	18.15	8	30,984	0.03%
2023/12/28	1.1	17.99	26	18.03	18.10	-24.9	31,189	-0.08%
2023/12/27	11	17.95	27	17.92	17.95	-16	32,364	-0.05%
2023/12/26	16	17.80	68	17.80	18.00	-52	32,245	-0.16%
2023/12/25	3	17.07	25.2	17.12	17.15	-22.2	30,655	-0.07%
2023/12/22	6.4	16.86	39.6	17.11	17.00	-33.2	30,377	-0.11%
2023/12/21	3	16.50	44	16.50	16.60	-41	29,163	-0.14%
2023/12/20	16.4	16.30	6.8	16.45	16.50	9.6	28,804	0.03%
2023/12/19	42	16.07	24	16.02	16.00	18	28,230	0.06%
2023/12/18	2.1	16.27	0	0.00	16.30	2.1	27,774	0.01%
2023/12/15	3	16.30	6	16.45	16.30	-3	27,627	-0.01%
2023/12/14	1	16.15	1	16.25	16.25	0	27,070	0.00%
2023/12/13	2.1	16.25	2	16.30	16.20	0.1	26,972	0.00%
2023/12/12	20	16.24	0.3	16.25	16.20	19.7	27,462	0.07%
2023/12/11	2	16.50	3	16.55	16.60	-1	27,208	0.00%
2023/12/08	6	16.65	7	16.66	16.60	-1	27,268	0.00%
2023/12/07	2	16.70	3	16.70	16.65	-1	27,614	0.00%
2023/12/06	24	16.74	56	16.69	16.65	-32	28,218	-0.11%
2023/12/05	44	16.97	10	16.98	17.05	34	28,528	0.12%
2023/12/04	5	16.92	35	16.96	16.85	-30	29,007	-0.10%
2023/12/01	11	16.49	6	16.58	16.45	5	29,727	0.02%
2023/11/30	1	16.35	2	16.33	16.35	-1	29,758	0.00%
2023/11/29	10	16.52	4	16.56	16.50	6	29,580	0.02%
2023/11/28	3.2	16.65	16	16.58	16.70	-12.8	29,419	-0.04%
2023/11/27	1.2	16.29	0	0.00	16.30	1.2	29,438	0.00%
2023/11/24	0	0.00	6.8	16.46	16.45	-6.8	29,532	-0.02%
2023/11/22	7	16.45	0	0.00	16.30	7	29,533	0.02%
2023/11/21	2	16.45	1	16.45	16.55	1	29,523	0.00%
2023/11/20	6.1	16.46	25.5	16.51	16.40	-19.4	29,521	-0.07%
2023/11/17	0	0.00	3	16.58	16.60	-3	29,307	-0.01%
2023/11/16	7	16.42	29	16.36	16.50	-22	29,313	-0.08%
2023/11/15	4	16.16	27	16.15	16.35	-23	29,099	-0.08%
2023/11/14	2.6	15.89	15	15.95	15.90	-12.4	28,929	-0.04%
2023/11/13	1	15.75	8	15.85	15.90	-7	29,232	-0.02%
2023/11/10	11	15.82	0	0.00	15.80	11	29,445	0.04%
2023/11/09	2	16.00	3	16.12	16.00	-1	29,833	0.00%
2023/11/08	17	15.82	18	16.00	15.90	-1	30,046	0.00%
2023/11/07	6	16.03	14	16.10	15.95	-8	30,228	-0.03%
2023/11/06	27	16.20	16	16.34	16.30	11	30,783	0.04%
2023/11/03	36	16.03	28	16.19	16.25	8	30,963	0.03%
2023/11/02	5	15.90	29	15.79	15.90	-24	30,989	-0.08%
2023/11/01	24	15.33	15	15.24	15.20	9	30,937	0.03%
2023/10/31	15	15.56	3	15.62	15.60	12	30,965	0.04%
2023/10/30	15	15.41	11	15.60	15.65	4	31,452	0.01%
2023/10/27	19.2	15.46	19	15.48	15.35	0.2	31,864	0.00%
2023/10/26	10	15.40	18	15.51	15.50	-8	32,824	-0.02%
2023/10/25	20	15.72	28	15.70	15.75	-8	34,703	-0.02%
2023/10/24	3	15.13	5	15.20	15.20	-2	38,416	-0.01%
2023/10/23	25	15.05	20	15.05	15.00	5	39,512	0.01%
2023/10/20	13.9	15.33	14	15.34	15.30	-0.1	39,430	0.00%
2023/10/19	20	15.53	5	15.70	15.40	15	39,473	0.04%
2023/10/18	4	15.69	7	15.61	15.70	-3	39,802	-0.01%
2023/10/17	0	0.00	11.8	15.82	15.70	-11.8	39,489	-0.03%
2023/10/16	19.1	15.81	0	0.00	15.75	19.1	39,823	0.05%
2023/10/13	7	15.94	11	16.10	16.10	-4	40,168	-0.01%
2023/10/12	40	15.80	26	15.93	16.00	14	40,464	0.03%
2023/10/11	7	15.62	15	15.67	15.60	-8	40,511	-0.02%
2023/10/06	25	15.76	5	15.82	15.70	20	40,455	0.05%
2023/10/05	22.2	15.99	7	15.94	15.95	15.2	40,763	0.04%
2023/10/04	26.1	15.92	14	15.83	15.80	12.1	41,421	0.03%
2023/10/03	125	16.68	34	16.70	16.20	91	41,137	0.22%	大買/
2023/10/02	20.1	16.08	5	16.05	16.05	15.1	40,199	0.04%
2023/09/28	0.2	16.45	2	16.45	16.40	-1.8	41,166	0.00%
2023/09/27	0	0.00	1	16.45	16.40	-1	41,406	0.00%
2023/09/26	10.2	16.47	0.4	16.50	16.45	9.8	41,700	0.02%
2023/09/25	3	16.70	0	0.00	16.70	3	41,939	0.01%
2023/09/22	1	16.65	6	16.64	16.65	-5	42,192	-0.01%
2023/09/21	3	16.62	28	16.65	16.50	-25	42,462	-0.06%
2023/09/20	18	16.72	0	0.00	16.70	18	42,686	0.04%
2023/09/19	1	17.00	2	16.98	16.85	-1	43,511	0.00%
2023/09/18	5	17.00	21	16.95	17.00	-16	44,394	-0.04%
2023/09/15	21	16.89	27	17.03	17.00	-6	45,740	-0.01%
2023/09/14	5	16.80	11	16.90	16.95	-6	46,461	-0.01%
2023/09/13	11	16.80	58	16.88	16.75	-47	49,309	-0.10%
2023/09/12	16.6	16.74	0	0.00	16.85	16.6	50,364	0.03%
2023/09/11	33	16.76	19	16.90	16.70	14	50,211	0.03%
2023/09/08	36	16.58	7	16.51	16.55	29	49,750	0.06%
2023/09/07	15.2	16.50	3.4	16.56	16.45	11.8	49,511	0.02%
2023/09/06	53.1	16.88	7	16.89	16.85	46.1	49,001	0.09%
2023/09/05	36	17.28	2	17.45	17.55	34	47,566	0.07%
2023/09/04	63	17.55	4	17.43	17.45	59	47,559	0.12%
2023/09/01	17	17.89	62.2	17.96	17.90	-45.2	47,483	-0.10%
2023/08/31	147	17.93	22	17.97	17.80	125	48,027	0.26%	大買/鉅額交易
2023/08/30	56	17.83	51	17.65	17.75	5	48,673	0.01%
2023/08/29	0	0.00	1	17.80	17.75	-1	48,762	0.00%
2023/08/28	7	17.69	1	17.70	17.70	6	48,810	0.01%
2023/08/25	6.2	17.71	0	0.00	17.70	6.2	49,262	0.01%
2023/08/24	13.2	17.87	11.6	18.06	17.90	1.6	49,347	0.00%
2023/08/22	20	17.83	0	0.00	17.70	20	49,745	0.04%
2023/08/21	32.2	17.80	5	17.85	17.80	27.2	49,754	0.05%
2023/08/18	18	17.94	3	17.65	17.65	15	49,890	0.03%
2023/08/17	11	17.81	3	17.77	17.90	8	50,024	0.02%
2023/08/16	67	18.06	3	18.18	18.05	64	50,167	0.13%
2023/08/15	1	18.55	3	18.48	18.50	-2	50,039	0.00%
2023/08/14	11.8	18.14	3	18.05	18.10	8.8	49,859	0.02%
2023/08/11	16.4	18.66	13	18.78	18.50	3.4	49,813	0.01%
2023/08/10	32.3	19.06	3	18.95	18.95	29.3	49,567	0.06%
2023/08/09	11	20.40	5	20.38	20.40	6	48,834	0.01%
2023/08/08	32.2	20.54	17.2	20.53	20.40	15	48,608	0.03%
2023/08/07	4	20.38	6.9	20.64	20.40	-2.9	48,359	-0.01%
2023/08/04	3	20.60	14	20.79	20.85	-11	47,970	-0.02%
2023/08/02	8.4	20.46	38	20.45	20.50	-29.6	48,222	-0.06%
2023/08/01	26	21.11	4	21.05	20.95	22	47,695	0.05%
2023/07/31	28.2	20.95	3	21.52	20.70	25.2	47,144	0.05%
2023/07/28	147	21.30	125.6	21.26	21.25	21.4	46,105	0.05%	大買/大賣/
2023/07/27	106.6	20.83	188.8	20.79	21.40	-82.2	44,215	-0.19%	大買/大賣/
2023/07/26	42.6	19.75	109	19.66	19.80	-66.4	40,147	-0.17%	大賣/
2023/07/25	9.4	19.13	14	19.20	19.15	-4.6	40,173	-0.01%
2023/07/24	39.4	19.02	17	19.15	18.90	22.4	40,030	0.06%
2023/07/21	11.4	19.12	21.1	19.24	19.20	-9.7	39,790	-0.02%
2023/07/20	23.1	18.90	16.7	19.17	19.15	6.3	39,587	0.02%
2023/07/19	6.1	18.72	12	19.02	18.85	-5.9	39,399	-0.01%
2023/07/18	37	19.17	7	19.13	19.00	30	39,495	0.08%
2023/07/17	5	19.40	43	19.35	19.45	-38	39,225	-0.10%
2023/07/14	15	19.10	10	19.20	19.10	5	39,252	0.01%
2023/07/13	28	19.12	26	19.17	19.05	2	39,226	0.01%
2023/07/12	47	19.05	46	19.21	19.05	1	39,231	0.00%
2023/07/11	9	19.16	55	19.21	19.25	-46	39,183	-0.12%
2023/07/10	8	18.45	21	18.57	18.60	-13	39,314	-0.03%
2023/07/07	34.4	18.50	34	18.45	18.40	0.4	39,300	0.00%
2023/07/06	42	19.04	66	19.28	18.90	-24	38,888	-0.06%
2023/07/05	21	18.68	9	18.74	18.65	12	37,579	0.03%
2023/07/04	16	18.69	7	18.71	18.75	9	37,416	0.02%
2023/07/03	8	18.66	15	18.77	18.55	-7	37,409	-0.02%
2023/06/30	8	18.61	12	18.61	18.60	-4	37,353	-0.01%
2023/06/29	33	18.85	20	18.84	18.75	13	37,306	0.03%
2023/06/28	14	18.79	15	18.86	18.70	-1	37,352	0.00%
2023/06/27	59.4	19.01	40	18.98	18.85	19.4	37,309	0.05%
2023/06/26	78	19.94	2	20.13	19.70	76	36,609	0.21%
2023/06/21	80.1	20.33	25.2	20.20	20.10	54.9	36,020	0.15%
2023/06/20	45	19.93	171.2	19.72	19.60	-126.2	34,787	-0.36%	大賣/鉅額交易
2023/06/19	320.4	20.01	376	20.00	20.20	-55.6	33,581	-0.17%	大買/大賣/
2023/06/16	150	18.66	39	18.70	18.65	111	31,188	0.36%	大買/鉅額交易
2023/06/15	10	18.25	5	18.30	18.40	5	30,115	0.02%
2023/06/14	0	0.00	130	18.45	18.35	-130	30,879	-0.42%	大賣/鉅額交易
2023/06/13	7.4	18.38	2	18.53	18.55	5.4	31,136	0.02%
2023/06/12	1	18.35	1.1	18.41	18.45	-0.1	31,155	0.00%
2023/06/09	3.6	18.17	16	18.18	18.25	-12.4	31,412	-0.04%
2023/06/08	133	18.20	30	18.24	18.25	103	31,519	0.33%	大買/鉅額交易
2023/06/07	2.4	18.55	3	18.67	18.55	-0.6	31,892	0.00%
2023/06/06	12	18.65	14	18.50	18.70	-2	32,147	-0.01%
2023/06/05	22	18.29	40.1	18.37	18.50	-18.1	31,908	-0.06%
2023/06/02	8.2	17.64	1	17.75	17.75	7.2	31,420	0.02%
2023/06/01	6	17.60	0.6	17.60	17.60	5.4	32,022	0.02%
2023/05/31	16	17.68	3	17.75	17.60	13	33,378	0.04%
2023/05/30	0	0.00	5	17.65	17.60	-5	33,543	-0.01%
2023/05/29	15	17.67	14	17.72	17.65	1	34,268	0.00%
2023/05/26	14	17.47	0.6	17.40	17.40	13.4	35,124	0.04%
2023/05/25	2	17.70	2	17.50	17.50	0	36,002	0.00%
2023/05/24	10	17.60	1	17.65	17.65	9	36,542	0.02%
2023/05/23	20	17.70	0	0.00	17.60	20	37,133	0.05%
2023/05/22	22	17.71	7.4	17.74	17.80	14.6	38,473	0.04%
2023/05/19	0	0.00	21	17.33	17.40	-21	39,084	-0.05%
2023/05/18	1	17.30	2	17.30	17.25	-1	40,093	0.00%
2023/05/17	1	17.40	12	17.34	17.25	-11	40,615	-0.03%
2023/05/16	6	17.05	0	0.00	17.05	6	41,050	0.01%
2023/05/15	8.2	16.94	1	17.00	17.05	7.2	41,723	0.02%
2023/05/12	3	16.95	0	0.00	16.95	3	42,386	0.01%
2023/05/11	4.4	17.23	0	0.00	17.10	4.4	43,156	0.01%
2023/05/10	2	17.53	11	17.54	17.55	-9	44,632	-0.02%
2023/05/09	6	17.85	18.4	17.72	17.70	-12.4	45,241	-0.03%
2023/05/08	4.2	17.29	2	17.50	17.25	2.2	44,709	0.00%
2023/05/05	0.6	17.30	2	17.28	17.30	-1.4	44,647	0.00%
2023/05/04	8	16.96	1	17.15	17.10	7	44,791	0.02%
2023/05/03	7.2	17.17	10.1	17.10	17.05	-2.9	45,048	-0.01%
2023/05/02	30.6	17.19	23	17.34	17.30	7.6	45,518	0.02%
2023/04/28	53	17.26	0	0.00	17.00	53	46,216	0.11%
2023/04/27	3	17.77	0	0.00	17.70	3	44,912	0.01%
2023/04/26	3	17.82	2	17.93	17.90	1	44,799	0.00%
2023/04/25	5.6	18.14	4	18.24	17.95	1.6	44,803	0.00%
2023/04/24	12	18.31	6	18.27	18.35	6	44,572	0.01%
2023/04/21	14	18.20	9	18.52	18.25	5	44,811	0.01%
2023/04/20	8.8	18.13	1	18.15	18.10	7.8	44,472	0.02%
2023/04/19	43	18.25	2	18.40	18.25	41	44,600	0.09%
2023/04/18	3	18.88	0	0.00	18.75	3	44,665	0.01%
2023/04/17	19	18.92	3	19.00	19.10	16	44,647	0.04%
2023/04/14	12	19.11	17.3	19.09	19.10	-5.3	44,874	-0.01%
2023/04/13	6.5	18.94	58	19.17	18.85	-51.5	44,702	-0.12%
2023/04/12	3	18.80	58	18.46	18.80	-55	43,760	-0.13%
2023/04/11	12.4	18.70	22.4	18.68	18.70	-10	43,699	-0.02%
2023/04/10	1.2	18.40	5	18.50	18.55	-3.8	43,678	-0.01%
2023/04/06	1	18.50	20.8	18.56	18.60	-19.8	43,763	-0.05%
2023/03/31	5	18.44	1	18.35	18.40	4	43,880	0.01%
2023/03/30	26	18.31	0	0.00	18.35	26	44,789	0.06%
2023/03/29	2	18.28	2	18.38	18.50	0	45,524	0.00%
2023/03/28	63	18.49	0	0.00	18.15	63	46,138	0.14%
2023/03/27	5	18.47	0	0.00	18.45	5	46,692	0.01%
2023/03/24	1	18.40	29.8	18.42	18.50	-28.8	49,058	-0.06%
2023/03/23	18	18.10	1	18.20	18.10	17	49,196	0.03%
2023/03/22	3	18.17	0	0.00	18.15	3	49,429	0.01%
2023/03/21	15	18.36	9	18.44	18.25	6	49,765	0.01%
2023/03/20	0	18.00	93	17.90	18.00	-93	49,641	-0.19%
2023/03/17	9	17.80	6.4	17.94	18.00	2.6	49,695	0.01%
2023/03/16	101	17.69	15.6	17.71	17.75	85.4	48,865	0.17%	大買/
2023/03/15	5	17.73	1	17.90	17.45	4	49,081	0.01%
2023/03/14	15.1	17.72	10	17.65	17.65	5.1	49,228	0.01%
2023/03/13	14	18.09	4	18.24	18.25	10	49,264	0.02%
2023/03/10	23	18.19	1	18.40	18.15	22	49,281	0.04%
2023/03/09	54.5	18.68	10	18.54	18.50	44.5	49,190	0.09%
2023/03/08	11	19.07	17	19.17	19.25	-6	49,085	-0.01%
2023/03/07	4	18.81	6.4	19.10	19.15	-2.4	48,949	0.00%
2023/03/06	20	19.24	9	19.22	19.25	11	48,818	0.02%
2023/03/03	7.2	18.93	39.5	18.96	18.95	-32.3	48,411	-0.07%
2023/03/02	10	18.30	1	18.55	18.25	9	47,460	0.02%
2023/03/01	10	18.65	3	18.65	18.65	7	47,233	0.01%
2023/02/24	1	18.70	36	18.64	18.60	-35	46,978	-0.07%
2023/02/23	24	18.31	3	18.28	18.30	21	46,230	0.05%
2023/02/22	2	18.43	10.6	18.66	18.75	-8.6	45,929	-0.02%
2023/02/21	10	18.57	17	18.62	18.60	-7	45,982	-0.02%
2023/02/20	28	18.59	57.1	18.75	18.85	-29.1	45,895	-0.06%
2023/02/17	15	18.06	40.1	18.11	18.20	-25.1	44,582	-0.06%
2023/02/16	2	17.85	61.5	17.82	17.95	-59.5	43,864	-0.14%
2023/02/15	4	17.11	8	17.36	17.25	-4	43,489	-0.01%
2023/02/14	7.8	17.09	16	17.08	17.15	-8.2	43,215	-0.02%
2023/02/13	21.9	16.66	7	16.86	16.55	14.9	42,762	0.03%
2023/02/10	15	17.37	81.8	17.32	17.15	-66.8	42,400	-0.16%
2023/02/09	25	17.42	25.8	17.58	17.65	-0.8	41,994	0.00%
2023/02/08	26	17.60	50.6	17.67	17.70	-24.6	41,630	-0.06%
2023/02/07	4	16.91	28	16.99	17.00	-24	40,398	-0.06%
2023/02/06	10.6	16.49	6	16.64	16.50	4.6	40,236	0.01%
2023/02/03	4.2	16.67	3	16.53	16.50	1.2	40,672	0.00%
2023/02/02	64	16.84	80.8	16.80	16.80	-16.8	40,872	-0.04%
2023/02/01	3.8	16.54	0	0.00	16.65	3.8	41,182	0.01%
2023/01/31	3	16.83	15	16.82	16.75	-12	42,479	-0.03%
2023/01/30	0	0.00	37.2	16.51	16.65	-37.2	42,406	-0.09%
2023/01/17	0	0.00	3	15.90	15.85	-3	41,980	-0.01%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	3	15.88	52	15.93	15.90	-49	43,423	-0.11%
2023/01/12	62	16.08	62	15.95	15.95	0	44,537	0.00%
2023/01/11	1	16.00	1.1	16.19	16.10	-0.1	45,285	0.00%
2023/01/10	0	0.00	11	15.91	16.00	-11	46,000	-0.02%
2023/01/09	1	16.05	7.1	16.04	16.05	-6.1	47,384	-0.01%
2023/01/06	16	15.89	35.1	15.85	15.95	-19.1	47,852	-0.04%
2023/01/05	3	15.60	2	15.85	15.55	1	48,422	0.00%
2023/01/04	11	15.81	16.4	15.73	15.70	-5.4	49,226	-0.01%
2023/01/03	49.4	15.33	74	15.43	15.45	-24.6	49,698	-0.05%
2022/12/30	8.6	15.06	5.1	15.05	15.00	3.5	50,119	0.01%
2022/12/29	5	15.07	0	0.00	15.10	5	50,577	0.01%
2022/12/28	12	15.21	1	15.50	15.15	11	50,869	0.02%
2022/12/27	13.6	15.52	4.8	15.52	15.50	8.8	51,404	0.02%
2022/12/26	7	15.50	6	15.56	15.50	1	52,368	0.00%
2022/12/23	2	15.40	8	15.43	15.40	-6	54,725	-0.01%
2022/12/22	11	15.30	34	15.19	15.30	-23	55,785	-0.04%
2022/12/21	22	14.74	11	14.75	14.65	11	55,453	0.02%
2022/12/20	10	14.94	5	14.93	14.80	5	55,931	0.01%
2022/12/19	21.4	15.02	6	15.09	14.95	15.4	57,148	0.03%
2022/12/16	49	15.14	5	15.15	15.05	44	56,796	0.08%
2022/12/15	13	15.53	45	15.55	15.50	-32	54,587	-0.06%
2022/12/14	96.4	15.69	9	15.76	15.75	87.4	54,581	0.16%
2022/12/13	9.2	15.59	1	15.45	15.45	8.2	54,971	0.01%
2022/12/12	16	15.45	2	15.63	15.70	14	55,453	0.03%
2022/12/09	10	15.71	6	15.72	15.70	4	56,026	0.01%
2022/12/08	152.4	15.70	0	0.00	15.65	152.4	57,008	0.27%	大買/鉅額交易
2022/12/07	49.3	15.80	4	15.78	15.65	45.3	57,693	0.08%
2022/12/06	16.1	16.22	0	0.00	16.00	16.1	58,516	0.03%
2022/12/05	31.3	16.59	34.2	16.52	16.55	-2.9	58,696	0.00%
2022/12/02	0.4	16.30	2	16.20	16.30	-1.6	59,056	0.00%
2022/12/01	14.2	16.35	4	16.36	16.35	10.2	59,553	0.02%
2022/11/30	4.3	16.07	7	16.30	16.10	-2.7	59,199	0.00%
2022/11/29	8	16.08	3	16.02	16.15	5	59,111	0.01%
2022/11/28	26	16.06	10	16.08	16.00	16	59,468	0.03%
2022/11/25	3.2	16.29	22	16.41	16.30	-18.8	60,387	-0.03%
2022/11/24	15	16.32	4	16.44	16.30	11	60,733	0.02%
2022/11/23	26	16.52	19	16.50	16.50	7	62,915	0.01%
2022/11/22	18.7	16.14	3	16.15	16.05	15.7	62,819	0.02%
2022/11/21	5.4	16.48	0	0.00	16.35	5.4	63,211	0.01%
2022/11/18	30	16.72	13	16.82	16.70	17	63,887	0.03%
2022/11/17	76.5	17.14	11	17.01	17.05	65.5	63,460	0.10%
2022/11/16	12	17.65	0	0.00	17.55	12	63,225	0.02%
2022/11/15	4	17.83	31.2	17.96	18.10	-27.2	64,293	-0.04%
2022/11/14	1.4	17.78	7.2	17.96	17.95	-5.8	64,063	-0.01%
2022/11/11	13	17.75	27	18.03	17.70	-14	64,059	-0.02%
2022/11/10	56.2	17.41	11	17.40	17.35	45.2	64,067	0.07%
2022/11/09	2.7	17.89	12	17.89	17.90	-9.3	63,805	-0.01%
2022/11/08	22.2	17.94	15	18.10	17.70	7.2	63,853	0.01%
2022/11/07	21.1	17.80	15	17.85	17.80	6.1	64,177	0.01%
2022/11/04	9	17.61	15	17.68	17.90	-6	64,879	-0.01%
2022/11/03	23.2	17.68	10.8	17.90	17.60	12.4	64,808	0.02%
2022/11/02	9	17.78	60.8	17.86	18.05	-51.8	65,529	-0.08%
2022/11/01	7	17.23	30.4	17.41	17.50	-23.4	66,155	-0.04%
2022/10/31	18.2	17.10	15	17.22	16.90	3.2	66,975	0.00%
2022/10/28	98	16.94	89	16.99	17.20	9	66,837	0.01%
2022/10/27	80.6	16.39	108.8	16.91	17.40	-28.2	66,873	-0.04%	大賣/
2022/10/26	3	16.97	6	17.08	17.15	-3	65,962	0.00%
2022/10/25	17.5	17.03	16	17.16	16.85	1.5	66,131	0.00%
2022/10/24	39.1	17.38	10	17.20	17.10	29.1	66,212	0.04%
2022/10/21	9.4	18.42	4	18.15	17.90	5.4	65,906	0.01%
2022/10/20	41.1	17.64	18.3	18.24	18.70	22.8	65,992	0.03%
2022/10/19	14.4	17.79	17.2	18.04	18.15	-2.8	65,414	0.00%
2022/10/18	34.4	18.49	54.7	18.52	18.20	-20.3	65,202	-0.03%
2022/10/17	43	17.79	77.1	18.01	18.00	-34.1	65,010	-0.05%
2022/10/14	24.4	17.11	13.4	17.19	17.15	11	63,849	0.02%
2022/10/13	89	16.84	130	16.67	16.80	-41	63,630	-0.06%	大賣/
2022/10/12	28.4	15.80	24	15.94	16.45	4.4	63,069	0.01%
2022/10/11	23	16.19	22.7	16.30	16.45	0.3	62,667	0.00%
2022/09/28	70	14.83	13	14.68	14.70	57	63,507	0.09%
2022/09/27	44	15.04	62	15.08	15.05	-18	63,226	-0.03%
2022/09/26	23.7	15.26	5	15.27	15.10	18.7	63,485	0.03%
2022/09/23	19	16.00	3	16.02	15.80	16	64,113	0.02%
2022/09/22	58	16.18	44	16.27	16.25	14	64,078	0.02%
2022/09/21	83	16.60	59	16.64	16.80	24	63,617	0.04%
2022/09/20	34	17.36	88	17.44	17.10	-54	61,581	-0.09%
2022/09/19	6	17.85	11	17.90	17.95	-5	60,728	-0.01%
2022/09/16	34	18.02	44	17.99	18.10	-10	60,970	-0.02%
2022/09/15	9	17.69	68.6	17.77	18.00	-59.6	60,958	-0.10%
2022/09/14	16	17.05	1	17.15	17.05	15	59,503	0.03%
2022/09/13	1	17.40	1	17.40	17.35	0	59,645	0.00%
2022/09/12	9	17.33	13	17.39	17.25	-4	60,085	-0.01%
2022/09/08	22	17.49	36	17.46	17.35	-14	60,707	-0.02%
2022/09/07	6	17.39	5	17.45	17.40	1	60,637	0.00%
2022/09/06	3	17.40	14.6	17.48	17.50	-11.6	60,539	-0.02%
2022/09/05	4	17.13	70.8	17.29	17.40	-66.8	60,114	-0.11%
2022/09/02	46	16.94	40	17.18	16.90	6	59,441	0.01%
2022/09/01	3.1	16.90	69.1	17.07	17.10	-66	58,832	-0.11%
2022/08/31	2	16.60	37	16.64	16.75	-35	58,024	-0.06%
2022/08/30	14	16.38	32	16.49	16.40	-18	57,520	-0.03%
2022/08/29	29	15.71	6	15.86	15.75	23	56,864	0.04%
2022/08/26	6	16.10	13	16.13	16.15	-7	56,407	-0.01%
2022/08/25	0	0.00	3	16.08	16.10	-3	56,505	-0.01%
2022/08/24	8	16.13	19	16.16	16.15	-11	56,683	-0.02%
2022/08/23	51.3	16.03	8	16.08	16.00	43.3	57,329	0.08%
2022/08/22	6	16.70	3	16.78	16.95	3	56,343	0.01%
2022/08/19	26	16.45	223.1	16.83	16.95	-197.1	56,269	-0.35%	大賣/鉅額交易
2022/08/18	6	15.80	5	15.98	15.70	1	53,985	0.00%
2022/08/17	28	15.98	32	16.01	16.15	-4	54,356	-0.01%
2022/08/16	10.1	15.62	51	15.78	15.85	-40.9	53,874	-0.08%
2022/08/15	17	15.19	3	15.30	15.25	14	53,367	0.03%
2022/08/12	6	15.19	9	15.17	15.10	-3	53,517	-0.01%
2022/08/11	16	15.03	116.6	15.06	15.30	-100.6	54,210	-0.19%	大賣/
2022/08/10	3	14.40	6	14.32	14.35	-3	54,278	-0.01%
2022/08/09	0	0.00	4	14.36	14.45	-4	54,364	-0.01%
2022/08/08	8	14.17	19	14.20	14.20	-11	54,578	-0.02%
2022/08/05	3	13.97	1	13.95	13.95	2	54,376	0.00%
2022/08/04	16	13.82	10	13.82	13.85	6	54,765	0.01%
2022/08/03	24	13.92	24	13.89	13.85	0	54,823	0.00%
2022/08/02	9	13.62	17	13.65	13.90	-8	55,331	-0.01%
2022/08/01	3	13.55	41	13.45	13.55	-38	55,090	-0.07%
2022/07/29	77	13.25	33	13.18	13.35	44	55,234	0.08%
2022/07/28	35	13.43	5	13.41	13.25	30	54,704	0.05%
2022/07/27	40	13.70	19	13.98	13.70	21	53,948	0.04%
2022/07/26	3	14.38	10	14.35	14.30	-7	53,319	-0.01%
2022/07/25	57	14.44	0	0.00	14.45	57	54,054	0.11%
2022/07/22	4	14.90	11	15.15	14.85	-7	55,317	-0.01%
2022/07/21	21	14.76	8	14.77	14.80	13	56,585	0.02%
2022/07/20	12	14.91	47	14.82	14.90	-35	57,514	-0.06%
2022/07/19	7	14.57	15	14.59	14.55	-8	58,002	-0.01%
2022/07/18	4	14.76	31	14.52	14.65	-27	58,145	-0.05%
2022/07/15	51	14.27	17	14.16	14.30	34	58,078	0.06%
2022/07/14	26	14.42	8	14.49	14.60	18	58,312	0.03%
2022/07/13	2	15.00	16	15.06	14.95	-14	58,121	-0.02%
2022/07/12	16	14.34	5	14.60	14.25	11	58,172	0.02%
2022/07/11	13	14.88	0	0.00	14.75	13	58,036	0.02%
2022/07/08	0	0.00	17	15.56	15.55	-17	57,867	-0.03%
2022/07/07	12	15.06	20	15.13	15.20	-8	57,686	-0.01%
2022/07/06	16	15.57	28	15.64	14.95	-12	57,824	-0.02%
2022/07/05	17	14.89	7	14.87	14.85	10	57,198	0.02%
2022/07/04	13	14.46	12	14.32	14.45	1	57,114	0.00%
2022/07/01	27	15.65	187	15.46	15.05	-160	57,171	-0.28%	大賣/鉅額交易
2022/06/30	79	16.62	3	16.35	16.30	76	57,109	0.13%
2022/06/29	5	16.94	12	17.03	16.75	-7	57,352	-0.01%
2022/06/28	7	16.80	4	16.85	16.85	3	58,041	0.01%
2022/06/27	31.2	16.56	70	16.71	16.75	-38.8	58,572	-0.07%
2022/06/24	91	15.48	77	15.88	16.10	14	61,307	0.02%
2022/06/23	90	15.56	10	15.60	15.15	80	61,192	0.13%
2022/06/22	19	16.38	50	16.32	16.25	-31	60,845	-0.05%
2022/06/21	36	16.66	23	16.66	16.75	13	60,626	0.02%
2022/06/20	35	16.73	53	16.59	16.45	-18	60,791	-0.03%
2022/06/17	73	16.78	57	16.97	17.25	16	60,359	0.03%
2022/06/16	13	17.41	50	17.33	17.10	-37	59,952	-0.06%
2022/06/15	83.2	17.19	116	17.36	17.40	-32.8	60,520	-0.05%	大賣/
2022/06/14	21	17.01	0	0.00	17.00	21	61,338	0.03%
2022/06/13	10.1	17.23	2	17.15	17.20	8.1	63,946	0.01%
2022/06/10	2.3	17.87	0	0.00	17.75	2.3	65,242	0.00%
2022/06/09	10	18.09	50	18.05	18.05	-40	67,691	-0.06%
2022/06/08	1	17.80	50	17.80	17.80	-49	68,390	-0.07%
2022/06/07	0	0.00	4	17.88	17.85	-4	69,438	-0.01%
2022/06/06	4	17.81	6	17.86	17.75	-2	70,620	0.00%
2022/06/02	11	17.62	8	17.64	17.70	3	72,764	0.00%
2022/06/01	22	17.77	6.4	17.68	17.60	15.6	73,693	0.02%
2022/05/31	12.1	17.31	4	18.00	18.00	8.1	74,434	0.01%
2022/05/30	17	17.40	6	17.38	17.40	11	74,004	0.01%
2022/05/27	5.1	17.30	15	17.34	17.35	-10	74,191	-0.01%
2022/05/26	14	17.05	4	17.16	16.95	10	74,545	0.01%
2022/05/25	4	16.79	15.2	16.79	17.05	-11.2	74,985	-0.01%
2022/05/24	22.2	16.99	7	17.05	16.85	15.2	75,270	0.02%
2022/05/23	19	17.06	37	17.06	17.05	-18	75,480	-0.02%
2022/05/20	5	17.17	3	17.15	17.20	2	75,949	0.00%
2022/05/19	24.1	17.30	24	17.35	17.25	0.1	76,721	0.00%
2022/05/18	24.3	17.87	68	17.81	18.05	-43.7	76,173	-0.06%
2022/05/17	0	0.00	68	17.19	17.15	-68	74,977	-0.09%
2022/05/16	5	17.20	8	17.12	17.15	-3	75,680	0.00%
2022/05/13	11	17.05	10	17.00	17.00	1	76,411	0.00%
2022/05/12	10	17.30	38.6	17.29	17.10	-28.6	77,265	-0.04%
2022/05/11	23	17.16	11	17.20	17.10	12	78,469	0.02%
2022/05/10	41.4	17.31	63	17.21	17.40	-21.6	79,407	-0.03%
2022/05/09	66	17.40	52	17.33	17.30	14	80,378	0.02%
2022/05/06	23	17.57	108	17.87	17.95	-85	80,533	-0.11%	大賣/
2022/05/05	17	17.94	36.1	18.05	18.05	-19.1	80,988	-0.02%
2022/05/04	142	17.79	28.5	17.81	17.65	113.5	81,507	0.14%	大買/鉅額交易
2022/05/03	66.3	17.44	58	17.41	17.70	8.3	83,422	0.01%
2022/04/29	17.3	17.01	13	16.98	17.15	4.3	84,760	0.01%
2022/04/28	64	16.85	92.6	17.00	17.10	-28.6	87,323	-0.03%
2022/04/27	93	16.22	98	16.20	16.30	-5	87,355	-0.01%
2022/04/26	24.2	17.10	81	17.26	17.00	-56.8	85,712	-0.07%
2022/04/25	83	17.91	123	17.97	17.70	-40	84,497	-0.05%	大賣/
2022/04/22	29	18.47	33	18.53	18.45	-4	84,090	0.00%
2022/04/21	37	18.48	27	18.59	18.55	10	84,821	0.01%
2022/04/20	116	18.57	17	18.57	18.85	99	84,854	0.12%	大買/
2022/04/19	46	18.70	56	18.70	18.55	-10	85,321	-0.01%
2022/04/18	35	18.51	107	18.50	18.40	-72	87,675	-0.08%	大賣/
2022/04/15	2.1	19.15	8	19.15	19.05	-5.9	88,261	-0.01%
2022/04/14	2	19.58	17	19.55	19.45	-15	89,409	-0.02%
2022/04/13	10	19.60	4	19.49	19.55	6	89,868	0.01%
2022/04/12	11	19.15	1	19.05	19.05	10	90,102	0.01%
2022/04/11	43	19.32	53	19.47	19.00	-10	90,530	-0.01%
2022/04/08	18	19.61	1	19.70	19.70	17	90,360	0.02%
2022/04/07	42	19.71	22	19.90	19.50	20	91,183	0.02%
2022/04/06	18	19.80	106	19.82	20.10	-88	90,814	-0.10%	大賣/
2022/04/01	97.1	19.65	33	19.64	19.70	64.1	90,382	0.07%
2022/03/31	60	19.79	108	19.78	19.85	-48	90,483	-0.05%	大賣/
2022/03/30	144	20.04	97	20.05	20.00	47	89,823	0.05%	大買/
2022/03/29	193	20.03	191.1	20.04	20.05	1.9	89,719	0.00%	大買/大賣/
2022/03/28	91	20.27	13	20.42	20.45	78	87,499	0.09%
2022/03/25	25	20.82	53	20.85	20.65	-28	88,385	-0.03%
2022/03/24	8	21.22	18	21.19	21.05	-10	89,059	-0.01%
2022/03/23	11	21.20	11	21.12	21.30	0	91,456	0.00%
2022/03/22	11	21.04	37	21.05	21.15	-26	94,748	-0.03%
2022/03/21	10	21.10	7	21.09	21.10	3	97,063	0.00%
2022/03/18	18	20.94	401	20.85	21.05	-383	97,527	-0.39%	大賣/鉅額交易
2022/03/17	344	21.16	56	21.20	21.25	288	97,422	0.30%	大買/鉅額交易
2022/03/16	275	21.80	70	21.55	21.15	205	97,692	0.21%	大買/鉅額交易
2022/03/15	222	22.09	100	22.04	22.15	122	99,439	0.12%	大買/鉅額交易
2022/03/14	75	21.94	425.3	21.94	22.30	-350.3	99,793	-0.35%	大賣/鉅額交易
2022/03/11	40	21.48	273	21.48	21.50	-233	99,555	-0.23%	大賣/鉅額交易
2022/03/10	35	21.25	130	21.41	21.25	-95	99,123	-0.10%	大賣/
2022/03/09	475	21.43	191	21.28	21.05	284	99,399	0.29%	大買/大賣/鉅額交易
2022/03/08	475	21.13	390	21.08	21.20	85	98,690	0.09%	大買/大賣/
2022/03/07	144.5	20.76	39	20.75	20.70	105.5	97,218	0.11%	大買/鉅額交易
2022/03/04	18	21.24	110	21.42	21.20	-92	99,175	-0.09%	大賣/
2022/03/03	12.1	21.18	30.7	21.21	21.10	-18.6	99,128	-0.02%
2022/03/02	30	20.87	31	20.92	21.00	-1	99,573	0.00%
2022/03/01	17	20.90	39	20.97	20.95	-22	99,942	-0.02%
2022/02/25	90	20.46	17	20.44	20.55	73	99,702	0.07%
2022/02/24	40.1	20.55	18	20.59	20.35	22.1	100,627	0.02%
2022/02/23	115.1	20.78	90	20.79	20.70	25.1	101,741	0.02%	大買/
2022/02/22	110	20.66	34	20.59	20.60	76	104,864	0.07%	大買/
2022/02/21	29	20.69	67	20.65	21.10	-38	109,597	-0.03%
2022/02/18	23.1	20.40	24	20.38	20.40	-0.9	109,862	0.00%
2022/02/17	23	20.51	9.7	20.53	20.60	13.3	110,889	0.01%
2022/02/16	59	20.53	227	20.49	20.45	-168	111,129	-0.15%	大賣/鉅額交易
2022/02/15	86.5	20.69	31	20.52	20.40	55.5	110,862	0.05%
2022/02/14	228	20.94	15	20.91	20.95	213	110,868	0.19%	大買/鉅額交易
2022/02/11	167	21.39	17	21.42	21.60	150	111,298	0.13%	大買/鉅額交易
2022/02/10	76	21.77	104	21.79	21.90	-28	111,699	-0.03%	大賣/
2022/02/09	67	21.62	112	21.59	21.70	-45	113,238	-0.04%	大賣/
2022/02/08	28	20.71	34.1	20.80	20.70	-6.1	116,009	-0.01%
2022/02/07	10	20.47	31.1	20.42	20.85	-21.1	116,730	-0.02%
2022/01/26	56	20.08	52	20.03	20.15	4	118,058	0.00%
2022/01/25	125.1	19.84	22	19.72	19.60	103.1	118,100	0.09%	大買/鉅額交易
2022/01/24	139	20.52	21	20.43	20.30	118	117,332	0.10%	大買/鉅額交易
2022/01/21	221	21.22	53	21.18	21.10	168	119,228	0.14%	大買/鉅額交易
2022/01/20	88	22.47	87	22.53	22.35	1	122,621	0.00%
2022/01/19	24	21.77	16	21.75	21.75	8	121,778	0.01%
2022/01/18	20	21.91	2	22.10	21.85	18	121,756	0.01%
2022/01/17	11	21.89	5	21.75	21.90	6	121,603	0.00%
2022/01/14	64	21.92	37	21.96	22.00	27	121,525	0.02%
2022/01/13	27	22.45	34	22.43	22.40	-7	121,397	-0.01%
2022/01/12	67	22.89	35	22.96	22.65	32	121,829	0.03%
2022/01/11	28	22.91	86	22.97	22.85	-58	121,171	-0.05%
2022/01/10	45	22.38	88	22.46	22.50	-43	118,981	-0.04%
2022/01/07	37	21.96	43	22.00	21.85	-6	118,475	-0.01%
2022/01/06	26	22.47	0.1	22.45	22.40	25.9	117,540	0.02%
2022/01/05	15	22.81	22	22.84	22.80	-7	117,388	-0.01%
2022/01/04	55	22.97	38	22.96	22.95	17	117,762	0.01%
2022/01/03	19	22.78	52	22.83	22.60	-33	117,687	-0.03%
2021/12/30	40	23.01	73	23.00	22.90	-33	117,656	-0.03%
2021/12/29	11	22.70	28	22.68	22.75	-17	117,965	-0.01%
2021/12/28	34	22.77	10	22.77	22.65	24	119,889	0.02%
2021/12/27	30	22.71	50	22.82	22.70	-20	120,475	-0.02%
2021/12/24	8	22.35	35	22.46	22.45	-27	121,100	-0.02%
2021/12/23	49	22.39	15	22.44	22.20	34	123,508	0.03%
2021/12/22	43	22.43	34.6	22.39	22.25	8.4	124,241	0.01%
2021/12/21	69	22.45	47	22.54	22.35	22	124,643	0.02%
2021/12/20	148	23.06	59	23.05	22.85	89	125,389	0.07%	大買/
2021/12/17	119	23.25	85	23.18	23.10	34	125,587	0.03%	大買/
2021/12/16	221	23.35	373	23.24	23.15	-152	124,834	-0.12%	大買/大賣/鉅額交易
2021/12/15	32	22.37	184	22.65	22.90	-152	123,796	-0.12%	大賣/鉅額交易
2021/12/14	51	21.70	78	21.71	21.55	-27	122,524	-0.02%
2021/12/13	76	22.19	66	22.15	22.00	10	122,333	0.01%
2021/12/10	89	22.31	89	22.39	22.20	0	122,497	0.00%
2021/12/09	116	22.55	322.1	22.71	22.20	-206.1	121,242	-0.17%	大買/大賣/鉅額交易
2021/12/08	67	21.99	83.2	22.03	21.90	-16.2	117,288	-0.01%
2021/12/07	11	21.48	102	21.60	21.90	-91	117,038	-0.08%	大賣/
2021/12/06	73	20.91	49	20.93	21.10	24	115,509	0.02%
2021/12/03	38	20.89	77.3	21.00	20.85	-39.3	116,018	-0.03%
2021/12/02	61	20.51	21	20.61	20.50	40	117,285	0.03%
2021/12/01	51	20.42	34	20.38	20.50	17	119,720	0.01%
2021/11/30	233	20.29	71	20.31	20.10	162	119,877	0.14%	大買/鉅額交易
2021/11/29	39	20.29	62.1	20.12	20.65	-23.1	118,967	-0.02%
2021/11/26	41	20.92	24	21.20	20.55	17	119,196	0.01%
2021/11/25	10	21.02	9	21.03	21.05	1	120,564	0.00%
2021/11/24	36	21.00	165	21.09	21.15	-129	120,798	-0.11%	大賣/鉅額交易
2021/11/23	90	21.15	45.3	21.14	21.05	44.7	122,295	0.04%
2021/11/22	73	22.10	82.2	22.11	21.85	-9.2	121,931	-0.01%
2021/11/19	246	21.99	273.7	21.90	21.85	-27.7	122,249	-0.02%	大買/大賣/
2021/11/18	128	21.29	426	21.23	21.50	-298	123,710	-0.24%	大買/大賣/鉅額交易
2021/11/17	42	19.97	58	20.04	20.10	-16	120,102	-0.01%
2021/11/16	165	19.97	106.2	19.93	19.60	58.8	121,541	0.05%	大買/大賣/
2021/11/15	17	20.25	4	20.29	20.30	13	121,835	0.01%
2021/11/12	43	20.16	41	20.13	20.30	2	122,827	0.00%
2021/11/11	99	20.12	41	20.05	19.90	58	123,327	0.05%
2021/11/10	62	20.27	61	20.40	20.00	1	124,091	0.00%
2021/11/09	128	20.75	236	20.82	20.55	-108	123,581	-0.09%	大買/大賣/鉅額交易
2021/11/08	85.2	20.83	146	20.99	21.10	-60.8	122,103	-0.05%	大賣/
2021/11/05	127	20.55	386	20.54	20.70	-259	120,920	-0.21%	大買/大賣/鉅額交易
2021/11/04	62	19.81	34	19.73	19.60	28	117,087	0.02%
2021/11/03	24	19.80	209.1	19.60	19.95	-185.1	117,762	-0.16%	大賣/鉅額交易
2021/11/02	36	19.14	109	18.99	19.00	-73	117,883	-0.06%	大賣/
2021/11/01	111	19.37	100	19.29	19.20	11	123,324	0.01%	大買/
2021/10/29	201	19.27	226	19.25	19.20	-25	133,563	-0.02%	大買/大賣/
2021/10/28	97	18.90	419	19.17	19.15	-322	131,719	-0.24%	大賣/鉅額交易
2021/10/27	24	17.58	58	17.55	17.60	-34	126,919	-0.03%
2021/10/26	46	17.14	48	17.14	17.25	-2	129,143	0.00%
2021/10/25	10	17.10	14	16.91	17.15	-4	132,427	0.00%
2021/10/22	73	16.86	25	16.84	16.85	48	134,789	0.04%
2021/10/21	55	17.01	33	17.00	17.20	22	135,428	0.02%
2021/10/20	155	17.23	28	17.54	17.00	127	137,167	0.09%	大買/鉅額交易
2021/10/19	0	0.00	32	17.55	17.60	-32	138,629	-0.02%
2021/10/18	7	17.22	1	17.15	17.25	6	141,365	0.00%
2021/10/15	22	17.25	24	17.39	17.35	-2	145,146	0.00%
2021/10/14	24	17.08	53	17.04	17.05	-29	146,547	-0.02%
2021/10/13	78	16.95	35	16.96	16.80	43	147,065	0.03%
2021/10/12	50	17.23	57	17.09	17.05	-7	148,479	0.00%
2021/10/08	28	17.18	20	17.75	17.10	8	149,665	0.01%
2021/10/07	45	17.48	2	17.45	17.40	43	152,030	0.03%
2021/10/06	32	17.58	15	17.72	17.50	17	153,066	0.01%
2021/10/05	19	17.50	129	17.55	17.85	-110	153,049	-0.07%	大賣/鉅額交易
2021/10/04	34	17.09	26	17.09	16.80	8	153,365	0.01%
2021/10/01	19	17.73	46	17.77	17.25	-27	158,101	-0.02%
2021/09/30	190	17.99	32	18.17	17.65	158	158,013	0.10%	大買/鉅額交易
2021/09/29	77	18.01	115	17.91	18.10	-38	156,613	-0.02%	大賣/
2021/09/28	110	18.04	78	18.00	17.95	32	156,911	0.02%	大買/
2021/09/27	87	17.91	82	18.03	18.15	5	158,220	0.00%
2021/09/24	30	17.35	54	17.43	17.50	-24	157,862	-0.02%
2021/09/23	47	16.83	14	16.83	16.85	33	158,006	0.02%
2021/09/22	39	16.69	56	16.62	16.95	-17	159,084	-0.01%
2021/09/17	26	17.71	66	17.56	17.45	-40	158,354	-0.03%
2021/09/16	47	17.61	6	17.51	17.60	41	159,195	0.03%
2021/09/15	7	17.85	85	17.84	17.80	-78	161,304	-0.05%
2021/09/14	19	17.96	9	17.98	17.65	10	165,014	0.01%
2021/09/13	21	17.81	33	17.90	17.95	-12	168,348	-0.01%
2021/09/10	47	18.01	76	18.00	17.90	-29	172,076	-0.02%
2021/09/09	10	17.65	10	17.67	17.70	0	179,050	0.00%
2021/09/08	10	17.25	100	17.38	17.50	-90	184,944	-0.05%
2021/09/07	45	17.53	84.5	17.53	17.60	-39.5	189,676	-0.02%
2021/09/06	82.9	16.68	74	16.74	16.95	8.9	190,974	0.00%
2021/09/03	73	17.36	48	17.36	17.25	25	191,417	0.01%
2021/09/02	66	17.40	31	17.43	17.25	35	195,925	0.02%
2021/09/01	47	17.84	52	17.89	17.80	-5	198,642	0.00%
2021/08/31	77	17.57	54	17.58	17.60	23	200,162	0.01%
2021/08/30	79	18.07	174	18.04	18.00	-95	205,952	-0.05%	大賣/
2021/08/27	50	18.25	93	18.31	18.10	-43	208,608	-0.02%
2021/08/26	125	17.99	19	18.03	17.90	106	212,743	0.05%	大買/鉅額交易
2021/08/25	252	18.07	227.8	17.98	18.00	24.2	217,778	0.01%	大買/大賣/
2021/08/24	324	17.98	230	18.29	17.80	94	226,141	0.04%	大買/大賣/
2021/08/23	130	19.02	62	19.01	19.05	68	232,921	0.03%	大買/
2021/08/20	505	19.27	269	19.19	19.05	236	235,866	0.10%	大買/大賣/鉅額交易
2021/08/19	116	20.02	8	19.98	19.75	108	238,274	0.05%	大買/鉅額交易
2021/08/18	18.1	20.15	178	20.43	20.70	-159.9	239,874	-0.07%	大賣/鉅額交易
2021/08/17	79.1	20.02	44	20.06	19.85	35.1	245,325	0.01%
2021/08/16	157.4	19.99	12	19.91	19.90	145.4	249,064	0.06%	大買/鉅額交易
2021/08/13	73	20.49	60	20.64	20.40	13	252,869	0.01%
2021/08/12	22	20.80	4.8	20.88	20.75	17.3	257,186	0.01%
2021/08/11	62	20.95	37.5	21.05	20.85	24.5	268,467	0.01%
2021/08/10	46	21.39	10	21.49	21.15	36	271,844	0.01%
2021/08/09	56	21.34	66	21.69	21.60	-10	276,800	0.00%
2021/08/06	130	21.87	64	21.75	21.60	66	281,226	0.02%	大買/
2021/08/05	242	22.75	479	22.87	22.30	-237	286,359	-0.08%	大買/大賣/鉅額交易
2021/08/04	359	22.84	877.1	22.73	23.40	-518.1	289,340	-0.18%	大買/大賣/鉅額交易
2021/08/03	114	21.26	62	21.45	21.35	52	283,352	0.02%	大買/
2021/08/02	91	20.76	114	20.68	21.30	-23	285,803	-0.01%	大賣/
2021/07/30	492	21.16	92	21.11	20.65	400	290,396	0.14%	大買/鉅額交易
2021/07/29	326	21.25	34	21.15	21.05	292	293,925	0.10%	大買/鉅額交易
2021/07/28	188	20.30	268.3	20.81	21.25	-80.3	296,153	-0.03%	大買/大賣/
2021/07/27	21	20.68	94	20.85	20.50	-73	302,842	-0.02%
2021/07/26	88	21.21	121	21.11	21.15	-33	308,974	-0.01%	大賣/
2021/07/23	201	20.21	236	20.23	20.70	-35	313,894	-0.01%	大買/大賣/
2021/07/22	309	19.81	141	19.91	19.70	168	318,569	0.05%	大買/大賣/鉅額交易
2021/07/21	202	19.33	151	19.41	19.15	51	321,103	0.02%	大買/大賣/
2021/07/20	111.1	20.22	222	20.29	20.10	-110.9	321,935	-0.03%	大買/大賣/鉅額交易
2021/07/19	42	20.89	138	20.98	20.90	-96	324,566	-0.03%	大賣/
2021/07/16	199	21.72	41	21.81	21.35	158	334,747	0.05%	大買/鉅額交易
2021/07/15	147	21.42	92.2	21.17	21.60	54.9	339,644	0.02%	大買/
2021/07/14	768.3	21.08	1,316	20.96	20.85	-547.7	341,827	-0.16%	大買/大賣/鉅額交易
2021/07/13	161.1	22.30	788	22.06	21.95	-626.9	343,528	-0.18%	大買/大賣/鉅額交易
2021/07/12	132.2	22.18	97	22.25	22.10	35.2	343,533	0.01%	大買/
2021/07/09	172	22.42	68	22.39	22.25	104	346,231	0.03%	大買/鉅額交易
2021/07/08	1,515	23.05	174.6	22.95	22.25	1,340.5	350,367	0.38%	大買/大賣/鉅額交易
2021/07/07	161	21.99	65	22.07	21.75	96	350,812	0.03%	大買/
2021/07/06	112	22.18	320	22.06	22.00	-208	355,037	-0.06%	大買/大賣/鉅額交易
2021/07/05	95	22.41	1,034	22.43	22.50	-939	358,562	-0.26%	大賣/鉅額交易
2021/07/02	1,547	22.91	148	22.66	22.60	1,399	360,657	0.39%	大買/大賣/鉅額交易
2021/07/01	157.5	22.51	131	22.61	22.25	26.5	363,816	0.01%	大買/大賣/
2021/06/30	88	22.44	69	22.49	22.65	19	363,637	0.01%
2021/06/29	156.5	22.72	436.2	22.85	22.45	-279.7	363,907	-0.08%	大買/大賣/鉅額交易
2021/06/28	443.1	23.23	131.1	23.32	23.50	312	363,113	0.09%	大買/大賣/鉅額交易
2021/06/25	145.3	23.36	65.1	23.63	23.05	80.2	364,671	0.02%	大買/
2021/06/24	216	23.81	77	23.82	23.65	139	369,748	0.04%	大買/鉅額交易
2021/06/23	158	23.96	287.5	24.06	24.20	-129.5	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	109	23.28	139	23.56	23.50	-30	370,256	-0.01%	大買/大賣/
2021/06/21	241.1	22.93	219	22.88	23.10	22.1	370,860	0.01%	大買/大賣/
2021/06/18	807	23.12	1,238	22.92	22.50	-431	372,332	-0.12%	大買/大賣/鉅額交易
2021/06/17	659.1	21.52	282.5	21.94	22.85	376.6	371,009	0.10%	大買/大賣/鉅額交易
2021/06/16	389.1	21.00	338	21.10	20.80	51.1	366,335	0.01%	大買/大賣/
2021/06/15	297.3	22.43	386	22.38	22.20	-88.8	363,539	-0.02%	大買/大賣/
2021/06/11	453	23.00	84	23.04	23.05	369	360,778	0.10%	大買/鉅額交易
2021/06/09	398.3	24.26	1,311.1	24.54	23.85	-912.8	353,461	-0.26%	大買/大賣/鉅額交易
2021/06/08	748.1	24.98	82	24.98	24.85	666.1	350,330	0.19%	大買/鉅額交易
2021/06/07	950.1	25.26	343.4	25.38	25.30	606.7	348,485	0.17%	大買/大賣/鉅額交易
2021/06/04	182.1	24.59	775.2	24.59	24.40	-593.1	341,910	-0.17%	大買/大賣/鉅額交易
2021/06/03	943.1	24.98	251.4	25.08	24.85	691.7	339,958	0.20%	大買/大賣/鉅額交易
2021/06/02	450.2	25.54	233	25.69	24.95	217.2	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	533	26.17	433.1	26.18	25.70	99.9	332,510	0.03%	大買/大賣/
2021/05/31	567	24.60	2,315	25.24	25.85	-1,748	325,038	-0.54%	大買/大賣/鉅額交易
2021/05/28	1,231.8	23.39	1,129.3	23.32	23.50	102.5	316,300	0.03%	大買/大賣/鉅額交易
2021/05/27	267	22.09	384.1	22.52	22.50	-117.1	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	158.5	22.43	95	22.44	22.20	63.5	317,185	0.02%	大買/
2021/05/25	1,014	23.10	568.1	23.33	22.85	445.9	323,840	0.14%	大買/大賣/鉅額交易
2021/05/24	349	22.11	377.1	22.19	22.60	-28.1	322,187	-0.01%	大買/大賣/
2021/05/21	944.2	22.14	269.1	22.09	21.70	675.2	320,222	0.21%	大買/大賣/鉅額交易
2021/05/20	237	22.25	688	22.10	21.85	-451	319,431	-0.14%	大買/大賣/鉅額交易
2021/05/19	1,301	22.90	489.3	22.94	23.25	811.7	319,104	0.25%	大買/大賣/鉅額交易
2021/05/18	172	21.83	443	21.73	22.00	-271	309,564	-0.09%	大買/大賣/鉅額交易
2021/05/17	500.1	20.52	414	20.78	20.00	86.1	308,115	0.03%	大買/大賣/
2021/05/14	392	22.28	283	22.67	21.85	109	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	245.1	21.59	451.6	21.80	21.80	-206.5	312,544	-0.07%	大買/大賣/鉅額交易
2021/05/12	729	22.39	323.2	22.93	22.00	405.9	316,403	0.13%	大買/大賣/鉅額交易
2021/05/11	558.1	24.58	305	25.07	24.20	253.1	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	294.5	27.08	499	26.93	26.85	-204.5	323,537	-0.06%	大買/大賣/鉅額交易
2021/05/07	892	27.35	490	26.98	28.15	402	327,224	0.12%	大買/大賣/鉅額交易
2021/05/06	440	26.68	599	26.33	25.70	-159	322,321	-0.05%	大買/大賣/鉅額交易
2021/05/05	606	27.59	172	27.50	27.00	434	317,371	0.14%	大買/大賣/鉅額交易
2021/05/04	428	27.55	310.5	27.81	27.40	117.5	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	279.6	30.51	197.1	30.56	29.85	82.5	305,916	0.03%	大買/大賣/
2021/04/29	348	33.42	199.2	33.62	33.15	148.8	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	301.5	32.78	456.8	32.78	33.35	-155.2	295,309	-0.05%	大買/大賣/鉅額交易
2021/04/27	212	31.19	219.2	31.34	31.10	-7.2	291,612	0.00%	大買/大賣/
2021/04/26	276	29.60	311	29.71	30.20	-35	287,190	-0.01%	大買/大賣/
2021/04/23	232	28.32	364.7	28.52	28.85	-132.7	284,804	-0.05%	大買/大賣/鉅額交易
2021/04/22	484.1	29.61	776	30.13	28.00	-291.9	282,518	-0.10%	大買/大賣/鉅額交易
2021/04/21	421	28.78	271.3	28.67	29.10	149.8	275,824	0.05%	大買/大賣/鉅額交易
2021/04/20	537	27.09	141	27.25	26.90	396	277,998	0.14%	大買/大賣/鉅額交易
2021/04/19	89	26.61	221	26.63	27.20	-132	275,391	-0.05%	大賣/鉅額交易
2021/04/16	195	25.41	184.1	25.58	25.85	10.9	272,365	0.00%	大買/大賣/
2021/04/15	195	25.38	190.5	25.55	25.30	4.5	272,419	0.00%	大買/大賣/
2021/04/14	292.7	24.95	336.7	25.34	24.80	-44	271,203	-0.02%	大買/大賣/
2021/04/13	270	26.23	281	26.46	25.60	-11	268,713	0.00%	大買/大賣/
2021/04/12	79.1	26.37	355.1	26.70	27.05	-276	263,863	-0.10%	大賣/鉅額交易
2021/04/09	445.1	24.60	1,528.4	24.46	24.60	-1,083.4	260,029	-0.42%	大買/大賣/鉅額交易
2021/04/08	201.5	23.31	65.7	23.28	23.35	135.8	259,377	0.05%	大買/鉅額交易
2021/04/07	61	22.87	302.3	22.59	23.20	-241.3	258,500	-0.09%	大賣/鉅額交易
2021/04/06	588	21.45	320	21.25	21.15	268	255,392	0.10%	大買/大賣/鉅額交易
2021/04/01	1,289.1	21.13	1,202.4	20.84	21.05	86.6	258,158	0.03%	大買/大賣/
2021/03/31	104.2	21.25	753.1	21.36	21.05	-648.9	259,278	-0.25%	大買/大賣/鉅額交易
2021/03/30	185	21.40	85	21.45	21.50	100	257,948	0.04%	大買/
2021/03/29	820.5	21.43	669.8	21.02	21.30	150.7	255,665	0.06%	大買/大賣/鉅額交易
2021/03/26	468	19.88	198	19.97	20.15	270	251,986	0.11%	大買/大賣/鉅額交易
2021/03/25	926	20.15	1,428	19.97	19.50	-502	250,592	-0.20%	大買/大賣/鉅額交易
2021/03/24	586	20.40	436	20.28	20.50	150	247,668	0.06%	大買/大賣/鉅額交易
2021/03/23	312.5	20.24	532	19.93	19.75	-219.5	245,875	-0.09%	大買/大賣/鉅額交易
2021/03/22	456	19.59	416	19.85	20.00	40	241,654	0.02%	大買/大賣/
2021/03/19	426	19.10	589	18.94	19.10	-163	238,404	-0.07%	大買/大賣/鉅額交易
2021/03/18	364	19.19	128	19.17	19.10	236	243,989	0.10%	大買/大賣/鉅額交易
2021/03/17	55	18.59	41	18.58	18.65	14	245,166	0.01%
2021/03/16	198	18.53	48	18.51	18.40	150	247,794	0.06%	大買/鉅額交易
2021/03/15	18	18.43	36.6	18.39	18.40	-18.6	251,175	-0.01%
2021/03/12	358.2	18.54	29	18.44	18.60	329.2	255,463	0.13%	大買/鉅額交易
2021/03/11	17	18.40	46	18.44	18.45	-29	265,164	-0.01%
2021/03/10	932	18.80	753	18.48	18.40	179	271,749	0.07%	大買/大賣/鉅額交易
2021/03/09	564	18.32	68	18.41	18.40	496	274,882	0.18%	大買/鉅額交易
2021/03/08	155	18.54	281	18.30	18.20	-126	280,446	-0.04%	大買/大賣/鉅額交易
2021/03/05	285.1	18.53	315	18.55	18.50	-30	286,174	-0.01%	大買/大賣/
2021/03/04	365	19.14	162.7	19.22	19.05	202.4	286,664	0.07%	大買/大賣/鉅額交易
2021/03/03	83	19.02	673.3	19.04	19.20	-590.3	285,611	-0.21%	大賣/鉅額交易
2021/03/02	296	19.25	982	18.85	18.75	-686	285,318	-0.24%	大買/大賣/鉅額交易
2021/02/26	639.3	19.09	405	19.18	18.90	234.3	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	160	19.77	545.7	19.80	19.85	-385.7	278,571	-0.14%	大買/大賣/鉅額交易
2021/02/24	181	18.54	313.2	18.75	18.25	-132.2	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	480	17.82	313	17.91	17.90	167	265,602	0.06%	大買/大賣/鉅額交易
2021/02/22	581.1	17.60	421	17.80	18.05	160.1	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	404	16.92	383	16.96	17.05	21	262,710	0.01%	大買/大賣/
2021/02/18	152.1	16.45	426	16.47	16.40	-274	258,970	-0.11%	大買/大賣/鉅額交易
2021/02/17	440	16.49	281	16.73	16.60	159	257,639	0.06%	大買/大賣/鉅額交易
2021/02/05	522	16.24	687	16.26	16.10	-165	256,773	-0.06%	大買/大賣/鉅額交易
2021/02/04	235.4	16.88	234	17.08	16.45	1.4	251,320	0.00%	大買/大賣/
2021/02/03	313	16.97	457.1	17.09	17.55	-144.1	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	610	16.31	411	16.31	16.45	199	234,068	0.09%	大買/大賣/鉅額交易
2021/02/01	423	15.58	584	15.58	15.85	-161	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	295	14.93	321	15.19	14.75	-26	214,745	-0.01%	大買/大賣/
2021/01/28	17	14.22	43	14.34	14.50	-26	207,182	-0.01%
2021/01/27	9	14.12	66	14.29	14.40	-57	206,923	-0.03%
2021/01/26	78	14.35	44	14.32	14.20	34	206,049	0.02%
2021/01/25	16	14.63	116.8	14.64	14.70	-100.8	205,116	-0.05%	大賣/
2021/01/22	150	14.31	33	14.33	14.50	117	205,961	0.06%	大買/鉅額交易
2021/01/21	430.3	14.52	258	14.26	14.10	172.3	207,292	0.08%	大買/大賣/鉅額交易
2021/01/20	179	14.09	493	14.12	13.75	-314	205,195	-0.15%	大買/大賣/鉅額交易
2021/01/19	126	14.63	16	14.65	14.70	110	202,641	0.05%	大買/鉅額交易
2021/01/18	776.3	14.87	97	14.81	14.80	679.3	203,109	0.33%	大買/鉅額交易
2021/01/15	29.1	14.74	31	14.93	14.70	-1.9	200,845	0.00%
2021/01/14	231	15.09	156	15.10	14.80	75	198,778	0.04%	大買/大賣/
2021/01/13	132	14.76	556	15.01	15.05	-424	195,739	-0.22%	大買/大賣/鉅額交易
2021/01/12	19	13.94	40	13.91	13.90	-21	187,056	-0.01%
2021/01/11	51	14.11	143	14.16	14.15	-92	186,026	-0.05%	大賣/
2021/01/08	63	13.64	52	13.61	13.90	11	184,891	0.01%
2021/01/07	75	13.80	49	13.76	13.80	26	184,208	0.01%
2021/01/06	118	13.36	206	13.32	13.50	-88	183,426	-0.05%	大買/大賣/
2021/01/05	43	13.92	44	13.99	14.00	-1	181,356	0.00%
2021/01/04	71	14.19	147	14.18	14.20	-76	181,587	-0.04%	大賣/
2020/12/31	261	14.09	147	14.08	14.00	114	180,958	0.06%	大買/大賣/鉅額交易
2020/12/30	164	14.67	115.1	14.69	14.65	48.9	177,696	0.03%	大買/大賣/
2020/12/29	186	15.21	516	15.16	15.10	-330	176,433	-0.19%	大買/大賣/鉅額交易
2020/12/28	313	15.53	391	15.48	15.50	-78	174,487	-0.04%	大買/大賣/
2020/12/25	536	15.09	142	15.14	15.15	394	170,356	0.23%	大買/大賣/鉅額交易
2020/12/24	36	14.58	53	14.60	14.60	-17	167,832	-0.01%
2020/12/23	92	14.58	82	14.62	14.55	10	167,964	0.01%
2020/12/22	171	14.88	107.2	14.95	14.45	63.8	169,185	0.04%	大買/大賣/
2020/12/21	45	14.47	115	14.42	14.65	-70	168,366	-0.04%	大賣/
2020/12/18	165	14.68	24	14.65	14.50	141	167,864	0.08%	大買/鉅額交易
2020/12/17	78	14.95	249	15.09	15.00	-171	167,100	-0.10%	大賣/鉅額交易
2020/12/16	121	14.69	60	14.70	14.75	61	165,950	0.04%	大買/
2020/12/15	299	14.77	387	14.94	14.55	-88	165,452	-0.05%	大買/大賣/
2020/12/14	228	15.50	282	15.38	15.20	-54	162,867	-0.03%	大買/大賣/
2020/12/11	352	15.05	44	15.03	14.85	308	157,889	0.20%	大買/鉅額交易
2020/12/10	253.8	15.44	531	15.31	15.10	-277.2	155,187	-0.18%	大買/大賣/鉅額交易
2020/12/09	109	15.29	342	15.45	15.60	-233	152,493	-0.15%	大買/大賣/鉅額交易
2020/12/08	418.4	14.87	285	14.90	14.85	133.4	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	686	15.70	331	15.54	15.20	355	150,955	0.24%	大買/大賣/鉅額交易
2020/12/04	272	15.01	389	15.10	15.40	-117	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	449	14.05	285.7	14.01	14.00	163.4	139,130	0.12%	大買/大賣/鉅額交易
2020/12/02	204	13.68	1,332	13.73	13.85	-1,128	138,642	-0.81%	大買/大賣/鉅額交易
2020/12/01	427	13.03	405	13.10	13.15	22	140,410	0.02%	大買/大賣/
2020/11/30	10	12.35	145	12.25	12.20	-135	143,168	-0.09%	大賣/鉅額交易
2020/11/27	75	12.03	635	12.03	12.00	-560	141,592	-0.40%	大賣/鉅額交易
2020/11/26	503	12.01	463	12.00	12.10	40	141,670	0.03%	大買/大賣/
2020/11/25	160	11.83	333	11.79	11.70	-173	141,188	-0.12%	大買/大賣/鉅額交易
2020/11/24	822	11.67	363	11.75	11.80	459	142,240	0.32%	大買/大賣/鉅額交易
2020/11/23	64	11.51	272	11.38	11.50	-208	146,911	-0.14%	大賣/鉅額交易
2020/11/20	27	11.26	54	11.23	11.30	-27	147,253	-0.02%
2020/11/19	623	11.17	68	11.19	11.25	555	147,273	0.38%	大買/鉅額交易
2020/11/18	91	10.58	60	10.63	10.90	31	146,405	0.02%
2020/11/17	28	10.54	1,673	10.45	10.50	-1,645	145,759	-1.13%	大賣/鉅額交易
2020/11/16	49	10.68	98	10.66	10.65	-49	146,979	-0.03%
2020/11/13	138	10.53	33	10.49	10.55	105	146,995	0.07%	大買/鉅額交易
2020/11/12	60	10.79	111	10.70	10.70	-51	144,648	-0.04%	大賣/
2020/11/11	1,807	10.95	136.7	10.99	10.95	1,670.3	143,583	1.16%	大買/大賣/鉅額交易
2020/11/10	112	11.38	12	11.33	11.20	100	141,808	0.07%	大買/
2020/11/09	40	11.45	3	11.42	11.55	37	140,232	0.03%
2020/11/06	232	11.44	35.5	11.43	11.45	196.5	139,185	0.14%	大買/鉅額交易
2020/11/05	55	11.69	23	11.65	11.70	32	138,194	0.02%
2020/11/04	79	11.77	1	11.95	11.65	78	138,489	0.06%
2020/11/03	5	11.74	26	11.78	11.80	-21	137,733	-0.02%
2020/11/02	2	11.70	11	11.61	11.55	-9	137,675	-0.01%
2020/10/30	17	11.74	70	11.77	11.55	-53	138,184	-0.04%
2020/10/29	83	11.50	361	11.56	11.80	-278	137,393	-0.20%	大賣/鉅額交易
2020/10/28	49	11.51	20	11.61	11.45	29	135,750	0.02%
2020/10/27	10	11.77	68	11.67	11.80	-58	137,863	-0.04%
2020/10/26	26	11.83	43	11.79	11.80	-17	138,152	-0.01%
2020/10/23	1	11.55	37	11.55	11.55	-36	136,717	-0.03%
2020/10/22	22	11.50	60	11.58	11.50	-38	136,998	-0.03%
2020/10/21	65	11.60	94	11.58	11.55	-29	137,628	-0.02%
2020/10/20	17	11.31	21	11.31	11.30	-4	138,640	0.00%
2020/10/19	149	11.44	31	11.42	11.40	118	139,105	0.08%	大買/鉅額交易
2020/10/16	119	11.47	76	11.41	11.30	43	139,243	0.03%	大買/
2020/10/15	93	11.61	74	11.70	11.65	19	139,039	0.01%
2020/10/14	192	11.74	77.6	11.81	11.60	114.4	137,975	0.08%	大買/鉅額交易
2020/10/13	25	11.64	121	11.56	11.75	-96	136,672	-0.07%	大賣/
2020/10/12	80	11.36	36	11.38	11.30	44	134,896	0.03%
2020/10/08	36	11.42	9	11.56	11.50	27	134,840	0.02%
2020/10/07	49	11.46	35	11.50	11.55	14	134,336	0.01%
2020/10/06	59	11.43	51	11.45	11.60	8	134,519	0.01%
2020/10/05	5	11.05	3.3	11.11	11.15	1.7	134,153	0.00%
2020/09/30	7	11.13	3	11.20	11.20	4	134,547	0.00%
2020/09/29	21	11.04	47	11.11	11.05	-26	134,874	-0.02%
2020/09/28	142	10.87	119	11.03	11.00	23	137,835	0.02%	大買/大賣/
2020/09/25	76	10.98	39	10.92	10.75	37	141,880	0.03%
2020/09/24	119	11.30	145	11.22	11.15	-26	141,505	-0.02%	大買/大賣/
2020/09/23	77	11.76	36	11.80	11.80	41	140,175	0.03%
2020/09/22	134	11.75	75	11.85	11.70	59	139,719	0.04%	大買/
2020/09/21	252	11.87	184	11.76	11.70	68	138,632	0.05%	大買/大賣/
2020/09/18	148	11.97	1	11.85	11.90	147	137,922	0.11%	大買/鉅額交易
2020/09/17	35	11.89	62	11.94	12.10	-27	137,816	-0.02%
2020/09/16	198	12.14	103	12.21	11.95	95	137,815	0.07%	大買/大賣/
2020/09/15	33	12.34	241	12.37	12.35	-208	136,084	-0.15%	大賣/鉅額交易
2020/09/14	13	12.21	60	12.22	12.20	-47	138,632	-0.03%
2020/09/11	165	12.17	57	12.30	12.10	108	140,236	0.08%	大買/鉅額交易
2020/09/10	182	12.63	119	12.59	12.25	63	138,126	0.05%	大買/大賣/
2020/09/09	90	11.84	302	12.19	12.40	-212	133,389	-0.16%	大賣/鉅額交易
2020/09/08	92	12.01	126	11.98	11.80	-34	129,915	-0.03%	大賣/
2020/09/07	185	12.35	211	12.32	12.10	-26	128,805	-0.02%	大買/大賣/
2020/09/04	525	12.06	325	12.09	12.40	200	127,077	0.16%	大買/大賣/鉅額交易
2020/09/03	309	11.41	538.3	11.57	11.85	-229.3	121,015	-0.19%	大買/大賣/鉅額交易
2020/09/02	24	10.72	40	10.71	10.80	-16	111,219	-0.01%
2020/09/01	50	10.63	119	10.70	10.75	-69	111,596	-0.06%	大賣/
2020/08/31	37	10.48	53	10.79	10.45	-16	112,402	-0.01%
2020/08/28	91	10.56	173	10.65	10.45	-82	113,211	-0.07%	大賣/
2020/08/27	193	10.58	316	10.56	10.70	-123	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	48	10.00	71	10.12	9.99	-23	108,829	-0.02%
2020/08/25	2	9.83	24	9.96	9.94	-22	107,640	-0.02%
2020/08/24	42	9.77	60	9.94	9.73	-18	107,557	-0.02%
2020/08/21	25.5	9.50	18	9.55	9.67	7.5	106,031	0.01%
2020/08/20	135	9.34	63	9.19	9.25	72	105,003	0.07%	大買/
2020/08/19	10	10.05	56	10.08	10.05	-46	102,792	-0.04%
2020/08/18	12.5	10.01	6	10.05	9.92	6.5	102,081	0.01%
2020/08/17	5	9.86	13	9.93	9.95	-8	102,228	-0.01%
2020/08/14	37	9.88	0	0.00	9.85	37	102,257	0.04%
2020/08/13	14	9.89	109	9.82	9.74	-95	102,466	-0.09%	大賣/
2020/08/12	18	9.86	57	9.85	9.81	-39	102,544	-0.04%
2020/08/11	12	9.93	3	9.96	9.91	9	102,529	0.01%
2020/08/10	121	10.08	55	10.18	10.00	66	102,711	0.06%	大買/
2020/08/07	39	9.98	2	9.96	9.93	37	102,576	0.04%
2020/08/06	78	10.07	5	10.04	10.05	73	103,142	0.07%
2020/08/05	36	10.40	63	10.48	10.20	-27	105,204	-0.03%
2020/08/04	34	10.24	154	10.26	10.30	-120	106,700	-0.11%	大賣/鉅額交易
2020/08/03	82	10.14	23	10.18	10.05	59	105,315	0.06%
2020/07/31	15	10.02	153	10.00	9.99	-138	104,638	-0.13%	大賣/鉅額交易
2020/07/30	86	9.48	63	9.69	9.79	23	102,566	0.02%
2020/07/29	9	9.38	29	9.41	9.34	-20	101,867	-0.02%
2020/07/28	14	9.43	9	9.34	9.31	5	102,696	0.00%
2020/07/27	98	9.55	139.1	9.35	9.35	-41.1	102,704	-0.04%	大賣/
2020/07/24	62	9.57	9	9.60	9.42	53	102,133	0.05%
2020/07/23	27	10.00	30	9.92	9.91	-3	101,190	0.00%
2020/07/22	15	9.97	68	9.99	9.97	-53	102,590	-0.05%
2020/07/21	21	9.87	58	9.89	9.85	-37	102,652	-0.04%
2020/07/20	28	9.68	5	9.68	9.75	23	102,405	0.02%
2020/07/17	27	9.94	12	9.91	9.80	15	103,447	0.01%
2020/07/16	9	9.80	15	9.80	9.77	-6	103,802	-0.01%
2020/07/15	162	9.97	90	9.96	9.80	72	103,930	0.07%	大買/
2020/07/14	33	9.82	38	9.86	9.87	-5	103,464	0.00%
2020/07/13	71	9.92	65	9.96	9.90	6	103,311	0.01%
2020/07/10	60	9.61	95	9.63	9.56	-35	102,668	-0.03%
2020/07/09	46	10.01	40.6	9.94	9.91	5.4	102,070	0.01%
2020/07/08	76	10.14	42	10.11	10.10	34	101,804	0.03%
2020/07/07	75	10.30	98	10.27	10.20	-23	101,643	-0.02%
2020/07/06	257	9.92	243	10.11	10.20	14	99,567	0.01%	大買/大賣/
2020/07/03	16	9.30	31	9.42	9.48	-15	95,505	-0.02%
2020/07/02	0	0.00	113	9.45	9.48	-113	95,024	-0.12%	大賣/鉅額交易
2020/07/01	43	9.26	61	9.27	9.23	-18	96,978	-0.02%
2020/06/30	0	0.00	5.7	9.30	9.26	-5.7	98,543	-0.01%
2020/06/29	28	9.26	33	9.25	9.30	-5	100,333	0.00%
2020/06/24	24	9.45	51	9.44	9.34	-27	100,508	-0.03%
2020/06/23	91	9.39	77	9.37	9.37	14	100,927	0.01%
2020/06/22	79	9.20	84	9.29	9.20	-5	100,893	0.00%
2020/06/19	168	9.48	215	9.57	9.25	-47	101,772	-0.05%	大買/大賣/
2020/06/18	65	9.26	113	9.27	9.25	-48	98,567	-0.05%	大賣/
2020/06/17	25	8.90	42	8.91	8.90	-17	96,912	-0.02%
2020/06/16	36	8.99	29	9.00	8.99	7	98,618	0.01%
2020/06/15	133	9.16	101	8.97	8.91	32	100,281	0.03%	大買/大賣/
2020/06/12	126	8.99	96	9.05	9.10	30	100,692	0.03%	大買/
2020/06/11	82	9.44	313	9.56	9.19	-231	100,709	-0.23%	大賣/鉅額交易
2020/06/10	69	9.38	167	9.41	9.58	-98	99,367	-0.10%	大賣/
2020/06/09	59	9.01	187.6	9.02	8.99	-128.6	98,164	-0.13%	大賣/鉅額交易
2020/06/08	58	9.10	96	9.13	9.09	-38	99,123	-0.04%
2020/06/05	333	8.95	200	8.88	8.97	133	97,685	0.14%	大買/大賣/鉅額交易
2020/06/04	174	8.61	171.4	8.61	8.49	2.6	95,727	0.00%	大買/大賣/
2020/06/03	113	8.43	233	8.38	8.61	-120	93,216	-0.13%	大買/大賣/鉅額交易
2020/06/02	47	7.89	40	7.87	7.83	7	88,781	0.01%
2020/06/01	15	7.74	11	7.77	7.77	4	88,648	0.00%
2020/05/29	26	7.63	5	7.60	7.58	21	89,036	0.02%
2020/05/28	20	7.68	4	7.82	7.70	16	88,883	0.02%
2020/05/27	4	7.74	4	7.73	7.72	0	89,320	0.00%
2020/05/26	6	7.72	45	7.74	7.71	-39	90,859	-0.04%
2020/05/25	11	7.59	19	7.56	7.60	-8	92,222	-0.01%
2020/05/22	23	7.60	10	7.63	7.56	13	92,355	0.01%
2020/05/21	84	7.75	43	7.80	7.73	41	92,706	0.04%
2020/05/20	21	7.69	7	7.81	7.63	14	93,051	0.02%
2020/05/19	54	7.65	3	7.75	7.66	51	92,771	0.05%
2020/05/18	9	7.51	2	7.53	7.50	7	93,379	0.01%
2020/05/15	22	7.65	52	7.67	7.61	-30	93,985	-0.03%
2020/05/14	52	7.69	20	7.73	7.66	32	94,216	0.03%
2020/05/13	26	7.88	28	7.89	7.83	-2	93,960	0.00%
2020/05/12	186	7.94	101	8.01	8.02	85	93,757	0.09%	大買/大賣/
2020/05/11	256	7.81	207	7.81	7.83	49	92,081	0.05%	大買/大賣/
2020/05/08	5	7.32	90	7.34	7.39	-85	90,637	-0.09%
2020/05/07	125	7.32	3	7.35	7.32	122	92,630	0.13%	大買/鉅額交易
2020/05/06	47	7.38	2	7.33	7.30	45	93,919	0.05%
2020/05/05	26	7.55	33.3	7.49	7.48	-7.3	94,115	-0.01%
2020/05/04	71	7.52	21	7.52	7.48	50	96,501	0.05%
2020/04/30	34	7.89	29	7.89	7.90	5	97,918	0.01%
2020/04/29	37	7.86	137	7.81	7.83	-100	100,374	-0.10%	大賣/
2020/04/28	27	7.92	28	7.98	7.82	-1	101,198	0.00%
2020/04/27	229.2	7.88	151.4	7.79	7.97	77.8	101,424	0.08%	大買/大賣/
2020/04/24	11	7.45	34	7.48	7.45	-23	99,520	-0.02%
2020/04/23	22	7.39	20	7.35	7.35	2	99,121	0.00%
2020/04/22	18	7.23	55	7.26	7.33	-37	98,854	-0.04%
2020/04/21	113	7.13	5	7.10	7.07	108	98,217	0.11%	大買/鉅額交易
2020/04/20	21	7.43	112	7.30	7.41	-91	98,219	-0.09%	大賣/
2020/04/17	42	7.48	186	7.43	7.37	-144	98,959	-0.15%	大賣/鉅額交易
2020/04/16	39	7.44	5	7.44	7.42	34	98,332	0.03%
2020/04/15	31	7.56	9	7.56	7.56	22	99,202	0.02%
2020/04/14	88	7.47	37	7.47	7.49	51	100,633	0.05%
2020/04/13	99	7.47	45	7.37	7.35	54	100,654	0.05%
2020/04/10	106	7.40	19	7.40	7.44	87	100,503	0.09%	大買/
2020/04/09	23	7.43	42	7.45	7.41	-19	100,548	-0.02%
2020/04/08	65	7.36	43	7.38	7.40	22	99,089	0.02%
2020/04/07	121	7.28	114	7.27	7.21	7	98,159	0.01%	大買/大賣/
2020/04/06	163	7.20	36	7.21	7.19	127	96,544	0.13%	大買/鉅額交易
2020/04/01	32	6.80	267	6.86	6.97	-235	94,134	-0.25%	大賣/鉅額交易
2020/03/31	48	6.41	14	6.37	6.34	34	92,023	0.04%
2020/03/30	39	6.46	4	6.43	6.48	35	90,390	0.04%
2020/03/27	96	6.84	36	6.81	6.77	60	89,709	0.07%
2020/03/26	110	6.47	16	6.60	6.55	94	88,471	0.11%	大買/
2020/03/25	118	6.57	38	6.58	6.59	80	88,124	0.09%	大買/
2020/03/24	30	6.29	12	6.25	6.19	18	87,561	0.02%
2020/03/23	112	6.15	74	6.17	6.10	38	88,026	0.04%	大買/
2020/03/20	261	6.77	22	6.79	6.67	239	88,677	0.27%	大買/鉅額交易
2020/03/19	145	6.50	144.2	6.65	6.39	0.9	90,370	0.00%	大買/大賣/
2020/03/18	149	7.31	17.9	7.27	7.10	131.1	91,089	0.14%	大買/鉅額交易
2020/03/17	43	7.38	22	7.32	7.25	21	90,899	0.02%
2020/03/16	98	7.74	29	7.84	7.58	69	91,244	0.08%
2020/03/13	125	7.42	73	7.60	7.69	52	94,554	0.05%	大買/
2020/03/12	194	8.24	106	8.53	8.04	88	96,901	0.09%	大買/大賣/
2020/03/11	64	8.89	31	8.84	8.75	33	95,549	0.03%
2020/03/10	53	9.00	27	9.03	8.99	26	95,176	0.03%
2020/03/09	61	9.14	59	9.03	9.00	2	94,601	0.00%
2020/03/06	9	9.34	1	9.44	9.34	8	94,549	0.01%
2020/03/05	34	9.69	64	9.63	9.64	-30	95,355	-0.03%
2020/03/04	100	9.56	31	9.48	9.58	69	97,522	0.07%
2020/03/03	77	9.37	23	9.52	9.27	54	97,819	0.06%
2020/03/02	52	9.37	58	9.30	9.33	-6	98,730	-0.01%
2020/02/27	91	9.48	256	9.68	9.50	-165	98,852	-0.17%	大賣/鉅額交易
2020/02/26	157	10.05	21	10.10	9.99	136	97,515	0.14%	大買/鉅額交易
2020/02/25	9	10.56	63	10.54	10.50	-54	95,918	-0.06%
2020/02/24	5	10.65	36	10.65	10.75	-31	95,619	-0.03%
2020/02/21	58	10.51	5	10.66	10.50	53	95,145	0.06%
2020/02/20	4	10.73	4	10.78	10.75	0	94,348	0.00%
2020/02/19	63	10.76	140	10.71	10.80	-77	93,989	-0.08%	大賣/
2020/02/18	78	10.54	14	10.71	10.50	64	93,582	0.07%
2020/02/17	54	10.58	62	10.78	10.50	-8	92,782	-0.01%
2020/02/14	1	10.85	129	10.89	10.95	-128	91,909	-0.14%	大賣/鉅額交易
2020/02/13	132	11.09	28	11.05	10.90	104	91,376	0.11%	大買/鉅額交易
2020/02/12	80	11.19	42	11.28	11.10	38	90,517	0.04%
2020/02/11	40	11.35	65	11.39	11.30	-25	89,794	-0.03%
2020/02/10	53	11.33	197	11.38	11.50	-144	88,860	-0.16%	大賣/鉅額交易
2020/02/07	51	10.89	59	11.14	11.05	-8	87,121	-0.01%
2020/02/06	68	11.12	77	11.19	11.20	-9	85,444	-0.01%
2020/02/05	142	11.23	116	11.37	11.10	26	84,703	0.03%	大買/大賣/
2020/02/04	160	11.17	267	11.22	11.30	-107	82,179	-0.13%	大買/大賣/鉅額交易
2020/02/03	92	10.62	346	10.65	11.00	-254	81,060	-0.31%	大賣/鉅額交易
2020/01/31	22	9.95	31.2	10.04	10.10	-9.2	77,914	-0.01%
2020/01/30	46	9.81	146	9.81	9.75	-100	76,656	-0.13%	大賣/
2020/01/20	57	10.54	123	10.51	10.55	-66	74,934	-0.09%	大賣/
2020/01/17	3	10.37	81	10.43	10.45	-78	74,714	-0.10%
2020/01/16	58	10.33	44	10.31	10.30	14	74,868	0.02%
2020/01/15	97	10.32	52	10.40	10.30	45	75,306	0.06%
2020/01/14	32	10.48	19	10.51	10.45	13	74,754	0.02%
2020/01/13	20	10.34	187	10.34	10.35	-167	73,636	-0.23%	大賣/鉅額交易
2020/01/10	90.3	10.08	10	10.10	10.05	80.3	72,784	0.11%
2020/01/09	50	10.23	29	10.31	10.15	21	72,449	0.03%
2020/01/08	13	10.19	202	10.25	10.35	-189	71,541	-0.26%	大賣/鉅額交易
2020/01/07	211	10.05	17	10.08	10.05	194	69,754	0.28%	大買/鉅額交易
2020/01/06	71	9.98	71	9.99	9.96	0	69,743	0.00%
2020/01/03	201	10.02	0	0.00	10.05	201	69,290	0.29%	大買/鉅額交易
2020/01/02	1	10.15	57	10.18	10.15	-56	68,682	-0.08%
2019/12/31	0	0.00	20	10.10	10.05	-20	68,434	-0.03%
2019/12/30	45	10.07	16	10.10	10.10	29	68,876	0.04%
2019/12/27	46	10.17	91	10.31	10.15	-45	69,136	-0.07%
2019/12/26	38	10.10	9	10.08	10.10	29	68,753	0.04%
2019/12/25	61	10.18	146	10.17	10.15	-85	68,981	-0.12%	大賣/
2019/12/24	102	10.00	7	10.09	10.00	95	68,546	0.14%	大買/
2019/12/23	127	10.06	51	10.19	10.20	76	68,722	0.11%	大買/
2019/12/20	111	10.07	67	10.20	10.05	44	68,668	0.06%	大買/
2019/12/19	122	10.13	22	10.13	10.15	100	67,632	0.15%	大買/
2019/12/18	67	10.31	79	10.32	10.30	-12	66,676	-0.02%
2019/12/17	215	10.05	92	10.08	10.20	123	66,734	0.18%	大買/鉅額交易
2019/12/16	151	9.94	360	10.08	10.10	-209	65,571	-0.32%	大買/大賣/鉅額交易
2019/12/13	8	9.50	126	9.60	9.58	-118	61,949	-0.19%	大賣/鉅額交易
2019/12/12	16	9.30	8	9.31	9.33	8	59,873	0.01%
2019/12/11	12	9.31	92	9.33	9.29	-80	59,024	-0.14%
2019/12/10	155	9.32	305.3	9.29	9.38	-150.3	58,336	-0.26%	大買/大賣/鉅額交易
2019/12/09	59	8.89	359	8.86	9.03	-300	56,289	-0.53%	大賣/鉅額交易
2019/12/06	77	8.28	25	8.37	8.21	52	54,588	0.10%
2019/12/05	2	8.36	5	8.43	8.36	-3	54,709	-0.01%
2019/12/04	57	8.42	4	8.48	8.48	53	55,057	0.10%
2019/12/03	16	8.51	6	8.49	8.43	10	54,958	0.02%
2019/12/02	86	8.66	34	8.66	8.59	52	54,514	0.10%
2019/11/29	40	8.63	238	8.68	8.78	-198	53,613	-0.37%	大賣/鉅額交易
2019/11/28	55	8.39	54	8.42	8.46	1	51,127	0.00%
2019/11/27	45	8.32	165	8.36	8.30	-120	51,450	-0.23%	大賣/鉅額交易
2019/11/26	0	0.00	8	8.14	8.00	-8	50,518	-0.02%
2019/11/25	71	8.08	40.2	8.12	8.13	30.8	49,994	0.06%
2019/11/22	12	8.02	3	8.06	8.02	9	50,207	0.02%
2019/11/21	12	7.95	20	7.99	7.94	-8	50,357	-0.02%
2019/11/20	4	8.01	25	8.01	8.02	-21	50,512	-0.04%
2019/11/19	10	7.96	0	0.00	7.95	10	50,929	0.02%
2019/11/18	0	0.00	31	7.91	7.92	-31	51,465	-0.06%
2019/11/15	60	7.93	99.1	7.96	7.87	-39.1	52,430	-0.07%
2019/11/14	34	7.72	0	0.00	7.71	34	52,948	0.06%
2019/11/13	25	7.76	5	7.78	7.76	20	54,168	0.04%
2019/11/12	23	7.81	0	0.00	7.81	23	55,109	0.04%
2019/11/11	3	7.86	14.9	7.88	7.85	-11.9	56,276	-0.02%
2019/11/08	25	8.05	4.2	8.21	8.04	20.8	56,725	0.04%
2019/11/07	0	0.00	11	8.21	8.20	-11	56,757	-0.02%
2019/11/06	28	8.07	100	8.03	8.22	-72	56,908	-0.13%
2019/11/05	10	7.99	84	7.97	8.04	-74	56,775	-0.13%
2019/11/04	25	7.86	66	7.86	7.92	-41	57,316	-0.07%
2019/11/01	60	7.72	3	7.66	7.72	57	57,501	0.10%
2019/10/31	171	7.76	97	7.71	7.80	74	57,871	0.13%	大買/
2019/10/30	53	8.13	0	0.00	8.10	53	56,991	0.09%
2019/10/29	33	8.10	5	8.22	8.10	28	58,129	0.05%
2019/10/28	0	0.00	67	8.23	8.20	-67	58,604	-0.11%
2019/10/25	0	0.00	31	8.25	8.25	-31	59,136	-0.05%
2019/10/24	23	8.13	10.4	8.15	8.19	12.6	59,839	0.02%
2019/10/23	45	8.12	15	8.20	8.03	30	59,730	0.05%
2019/10/22	19	8.26	2	8.29	8.22	17	59,163	0.03%
2019/10/21	30	8.33	1	8.35	8.31	29	59,277	0.05%
2019/10/18	0	0.00	80	8.29	8.36	-80	59,326	-0.13%
2019/10/17	12	8.30	15	8.30	8.30	-3	59,294	-0.01%
2019/10/16	1	8.29	18	8.26	8.25	-17	59,622	-0.03%
2019/10/15	25	8.21	38	8.24	8.20	-13	60,381	-0.02%
2019/10/14	0	0.00	54	8.21	8.19	-54	60,232	-0.09%
2019/10/09	31	7.89	0	0.00	7.89	31	59,621	0.05%
2019/10/08	0	0.00	1	8.02	8.02	-1	59,556	0.00%
2019/10/07	0	0.00	11	8.01	8.01	-11	60,271	-0.02%
2019/10/04	12	7.97	2	8.01	8.03	10	61,177	0.02%
2019/10/03	2	7.72	11	7.85	7.90	-9	61,068	-0.01%
2019/10/02	48	7.80	13	7.78	7.75	35	61,001	0.06%
2019/10/01	3	7.93	1	7.96	7.97	2	60,866	0.00%
2019/09/27	3	7.88	0	0.00	7.86	3	60,510	0.00%
2019/09/26	110	8.04	0.8	7.99	8.00	109.2	60,265	0.18%	大買/鉅額交易
2019/09/25	13	8.19	14	8.20	8.15	-1	59,714	0.00%
2019/09/24	0	0.00	74	8.30	8.30	-74	59,926	-0.12%
2019/09/23	17	8.28	10	8.35	8.35	7	60,258	0.01%
2019/09/20	30	8.14	13.1	8.20	8.39	17	60,905	0.03%
2019/09/19	50	8.18	6	8.19	8.11	44	59,550	0.07%
2019/09/18	25	8.29	14	8.28	8.30	11	59,307	0.02%
2019/09/17	14	8.27	10	8.29	8.26	4	59,147	0.01%
2019/09/16	2	8.40	67	8.41	8.48	-65	58,891	-0.11%
2019/09/12	7	8.63	57	8.61	8.55	-50	58,567	-0.09%
2019/09/11	116	8.43	131	8.45	8.61	-15	57,559	-0.03%	大買/大賣/
2019/09/10	65	8.30	34	8.36	8.21	31	55,160	0.06%
2019/09/09	37	8.12	25	8.10	8.10	12	52,571	0.02%
2019/09/06	3	8.07	18	8.10	8.16	-15	52,105	-0.03%
2019/09/05	25	8.01	12	8.09	8.04	13	51,431	0.03%
2019/09/04	54	8.02	22	8.02	8.04	32	51,324	0.06%
2019/09/03	28	7.99	25	8.02	7.94	3	51,240	0.01%
2019/09/02	5	8.24	16	8.12	8.12	-11	50,807	-0.02%
2019/08/30	40	8.15	77	8.14	8.18	-37	50,635	-0.07%
2019/08/29	54	7.79	113.4	7.73	7.83	-59.4	49,151	-0.12%	大賣/
2019/08/28	44	7.54	8	7.55	7.52	36	48,278	0.07%
2019/08/27	86	7.63	0	0.00	7.45	86	47,736	0.18%
2019/08/26	16	7.65	30	7.72	7.65	-14	47,347	-0.03%
2019/08/23	8	7.69	77.1	7.73	7.76	-69.1	47,168	-0.15%
2019/08/22	85	7.67	0.4	7.64	7.64	84.6	47,311	0.18%
2019/08/21	21	7.87	23	7.86	7.87	-2	47,742	0.00%
2019/08/20	105	7.90	38	7.75	7.71	67	47,258	0.14%	大買/
2019/08/19	66	7.77	147	7.72	7.80	-81	46,520	-0.17%	大賣/
2019/08/16	52	7.30	49	7.36	7.42	3	45,670	0.01%
2019/08/15	40	7.02	82	6.99	7.03	-42	44,420	-0.09%
2019/08/14	80	7.17	18	7.18	7.11	62	43,954	0.14%
2019/08/13	76	7.32	2	7.30	7.27	74	43,088	0.17%
2019/08/12	155	7.47	60	7.56	7.45	95	42,732	0.22%	大買/
2019/08/08	90	7.64	8.5	7.71	7.66	81.5	42,701	0.19%
2019/08/07	36	7.61	1	7.55	7.52	35	42,244	0.08%
2019/08/06	86	7.62	11	7.68	7.77	75	41,799	0.18%
2019/08/05	109	7.95	63	8.01	7.91	46	41,124	0.11%	大買/
2019/08/02	68	8.01	14	8.11	8.14	54	40,832	0.13%
2019/08/01	133	8.11	51	8.14	8.10	82	40,322	0.20%	大買/
2019/07/31	132	8.25	35	8.28	8.27	97	39,750	0.24%	大買/
2019/07/30	87	8.44	32	8.50	8.40	55	38,635	0.14%
2019/07/29	20	8.52	35	8.53	8.53	-15	38,190	-0.04%
2019/07/26	42	8.59	45	8.64	8.59	-3	37,684	-0.01%
2019/07/25	41	8.83	7	8.83	8.81	34	36,983	0.09%
2019/07/24	15	8.94	5.1	8.93	8.90	9.9	36,797	0.03%
2019/07/23	23	8.96	10	8.94	8.93	13	37,053	0.04%
2019/07/22	32	9.03	5	9.01	8.96	27	37,630	0.07%
2019/07/19	83	9.05	10	9.05	9.01	73	37,836	0.19%
2019/07/18	32	9.12	5	9.09	9.09	27	37,584	0.07%
2019/07/17	2	9.21	73	9.16	9.25	-71	36,973	-0.19%
2019/07/16	14	8.95	13	8.96	8.92	1	35,681	0.00%
2019/07/15	55	8.87	9.2	8.93	8.93	45.8	35,505	0.13%
2019/07/12	156	8.97	123	8.96	8.93	33	35,566	0.09%	大買/大賣/
2019/07/11	24	9.01	49	9.03	9.03	-25	35,540	-0.07%
2019/07/10	162	9.28	29	9.30	9.30	133	34,721	0.38%	大買/鉅額交易
2019/07/09	54	9.22	92	9.24	9.21	-38	33,895	-0.11%
2019/07/08	17	9.32	0	0.00	9.32	17	33,525	0.05%
2019/07/05	5	9.42	19	9.44	9.47	-14	33,217	-0.04%
2019/07/04	52	9.33	0	0.00	9.35	52	32,888	0.16%
2019/07/03	37	9.38	4	9.39	9.31	33	33,290	0.10%
2019/07/02	11	9.34	0	0.00	9.34	11	33,346	0.03%
2019/07/01	42	9.43	61	9.39	9.37	-19	33,466	-0.06%
2019/06/28	61	9.36	2	9.50	9.30	59	33,081	0.18%
2019/06/27	30	9.33	68	9.34	9.44	-38	32,577	-0.12%
2019/06/26	44	9.09	6	9.09	9.08	38	31,804	0.12%
2019/06/25	27	9.13	8	9.19	9.08	19	31,970	0.06%
2019/06/24	6	9.20	3.2	9.22	9.15	2.8	31,838	0.01%
2019/06/21	19	9.22	14	9.27	9.22	5	31,703	0.02%
2019/06/20	2	9.19	1	9.21	9.20	1	31,386	0.00%
2019/06/19	8	9.11	23	9.08	9.19	-15	32,046	-0.05%
2019/06/18	26	9.07	10	9.05	9.05	16	31,945	0.05%
2019/06/17	66	9.15	8	9.18	9.11	58	32,277	0.18%
2019/06/14	31	9.11	3	9.14	9.19	28	32,607	0.09%
2019/06/13	43	9.11	100	9.13	9.16	-57	32,373	-0.18%
2019/06/12	8	9.32	1.2	9.31	9.20	6.8	33,969	0.02%
2019/06/11	4	9.31	32	9.28	9.31	-28	34,088	-0.08%
2019/06/10	0	0.00	1	9.11	9.11	-1	34,222	0.00%
2019/06/06	9	9.15	1	9.12	9.06	8	34,504	0.02%
2019/06/05	0	0.00	15	9.27	9.25	-15	34,767	-0.04%
2019/06/04	10	9.19	5	9.17	9.16	5	34,983	0.01%
2019/06/03	0	0.00	2	9.20	9.25	-2	35,161	-0.01%
2019/05/31	1	9.31	3	9.25	9.30	-2	36,157	-0.01%
2019/05/30	0	0.00	62	9.00	9.02	-62	35,928	-0.17%
2019/05/29	116	8.94	15.3	8.92	8.91	100.7	36,235	0.28%	大買/
2019/05/28	80	9.04	15	9.04	9.03	65	37,016	0.18%
2019/05/27	46	9.17	0	0.00	9.21	46	36,276	0.13%
2019/05/24	91	9.24	5	9.20	9.16	86	36,624	0.23%
2019/05/23	22	9.21	0	0.00	9.19	22	36,926	0.06%
2019/05/22	12	9.24	50	9.32	9.37	-38	37,312	-0.10%
2019/05/21	66	9.30	122	9.27	9.27	-56	37,498	-0.15%	大賣/
2019/05/20	36	9.58	0	0.00	9.55	36	36,940	0.10%
2019/05/17	48	9.66	21	9.84	9.61	27	36,971	0.07%
2019/05/16	79	9.88	17	9.91	9.86	62	37,241	0.17%
2019/05/15	95	10.10	0	0.00	10.10	95	37,702	0.25%
2019/05/14	31	10.02	9	10.03	10.05	22	39,007	0.06%
2019/05/13	12	10.11	13	10.13	10.15	-1	40,971	0.00%
2019/05/10	59	10.19	27	10.15	10.10	32	42,731	0.07%
2019/05/09	56	10.41	30	10.35	10.35	26	44,055	0.06%
2019/05/08	50	10.63	30	10.60	10.55	20	44,111	0.05%
2019/05/07	11	10.75	2	10.85	10.75	9	43,933	0.02%
2019/05/06	5	10.73	0.1	10.80	10.70	4.9	44,097	0.01%
2019/05/03	21	10.90	50	10.90	10.90	-29	43,898	-0.07%
2019/05/02	2	10.90	5	10.90	10.85	-3	43,787	-0.01%
2019/04/30	8	10.91	0	0.00	11.05	8	43,517	0.02%
2019/04/29	5	10.83	15	10.87	10.85	-10	43,239	-0.02%
2019/04/26	87	10.85	11	10.81	10.85	76	42,834	0.18%
2019/04/25	50	11.12	5	11.05	11.10	45	42,003	0.11%
2019/04/24	9	11.16	35	11.20	11.10	-26	41,788	-0.06%
2019/04/23	155	11.18	0	0.00	11.25	155	41,722	0.37%	大買/鉅額交易
2019/04/22	55	11.25	10.5	11.25	11.20	44.5	41,661	0.11%
2019/04/19	8	11.31	5	11.30	11.25	3	41,665	0.01%
2019/04/18	20	11.30	11	11.30	11.30	9	41,775	0.02%
2019/04/17	10	11.35	25	11.40	11.40	-15	41,725	-0.04%
2019/04/16	15	11.32	9	11.34	11.30	6	41,352	0.01%
2019/04/15	10	11.50	7	11.46	11.40	3	41,244	0.01%
2019/04/12	6	11.40	30	11.45	11.40	-24	41,194	-0.06%
2019/04/11	39	11.44	3	11.45	11.45	36	41,057	0.09%
2019/04/10	4	11.43	0	0.00	11.40	4	40,848	0.01%
2019/04/09	15	11.51	11	11.55	11.55	4	40,625	0.01%
2019/04/08	6	11.45	10	11.43	11.50	-4	40,140	-0.01%
2019/04/03	1	11.35	13	11.34	11.30	-12	39,966	-0.03%
2019/04/02	10	11.25	31	11.29	11.25	-21	39,817	-0.05%
2019/04/01	20	11.30	3	11.35	11.30	17	39,661	0.04%
2019/03/29	10	11.25	82	11.30	11.35	-72	39,526	-0.18%
2019/03/28	52	11.29	4	11.36	11.20	48	39,475	0.12%
2019/03/27	39	11.41	12	11.40	11.40	27	39,024	0.07%
2019/03/26	2	11.53	0	0.00	11.55	2	38,740	0.01%
2019/03/25	2	11.45	13	11.58	11.50	-11	38,904	-0.03%
2019/03/22	6	11.60	6.3	11.58	11.60	-0.3	38,498	0.00%
2019/03/21	4	11.41	0	0.00	11.40	4	37,618	0.01%
2019/03/20	21	11.42	3	11.45	11.45	18	37,380	0.05%
2019/03/19	11	11.45	1	11.45	11.40	10	36,904	0.03%
2019/03/18	2	11.55	0	0.00	11.55	2	36,593	0.01%
2019/03/15	22	11.54	36	11.57	11.45	-14	36,579	-0.04%
2019/03/14	3	11.58	50	11.58	11.40	-47	35,001	-0.13%
2019/03/12	2	11.65	40	11.70	11.65	-38	34,441	-0.11%
2019/03/11	59	11.58	8	11.69	11.50	51	34,298	0.15%
2019/03/08	14	11.54	16	11.55	11.55	-2	34,022	-0.01%
2019/03/07	14	11.63	15	11.60	11.60	-1	34,056	0.00%
2019/03/06	35	11.65	38.2	11.67	11.70	-3.2	33,869	-0.01%
2019/03/05	0	0.00	32	11.43	11.40	-32	32,928	-0.10%
2019/03/04	50	11.42	11	11.34	11.40	39	32,816	0.12%
2019/02/27	69	11.43	102	11.45	11.35	-33	32,230	-0.10%	大賣/
2019/02/26	25	11.15	101	11.09	11.10	-76	31,056	-0.24%	大賣/
2019/02/25	8	11.04	3	11.05	11.05	5	30,547	0.02%
2019/02/22	34	11.03	61	10.98	11.05	-27	30,385	-0.09%
2019/02/21	29	10.93	3	10.95	10.95	26	29,775	0.09%
2019/02/20	7	11.09	3	11.10	11.10	4	29,016	0.01%
2019/02/19	18	11.05	1	11.00	11.00	17	28,876	0.06%
2019/02/18	1	10.95	1	11.05	11.00	0	29,069	0.00%
2019/02/15	31	10.97	10	10.97	10.90	21	29,108	0.07%
2019/02/14	14	11.05	18	11.09	11.05	-4	28,663	-0.01%
2019/02/13	79	10.94	14	10.98	10.95	65	27,995	0.23%
2019/02/12	38	10.85	66	10.85	10.95	-28	26,664	-0.11%
2019/02/11	97	11.31	1	11.35	11.25	96	24,832	0.39%
2019/01/30	70	12.05	115	12.26	11.90	-45	23,053	-0.20%	大賣/
2019/01/29	102	12.65	161	12.66	12.75	-59	21,972	-0.27%	大買/大賣/
2019/01/28	0	0.00	5	12.55	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	10.7	12.50	12.65	-10.7	22,069	-0.05%
2019/01/22	5	12.30	0	0.00	12.30	5	23,861	0.02%
2019/01/18	0	0.00	10	12.45	12.45	-10	24,676	-0.04%
2019/01/17	0	0.00	0.2	12.40	12.45	-0.2	25,215	0.00%
2019/01/16	0	0.00	5	12.55	12.40	-5	25,687	-0.02%
2019/01/15	7	12.54	4	12.55	12.55	3	25,897	0.01%
2019/01/11	0	0.00	16	12.45	12.45	-16	26,790	-0.06%
2019/01/10	0	0.00	1	12.35	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	6	12.40	12.45	-6	26,700	-0.02%
2019/01/08	1	12.15	0	0.00	12.15	1	26,578	0.00%
2019/01/07	0	0.00	32	12.07	12.10	-32	26,762	-0.12%
2019/01/04	2	11.93	8	12.01	11.90	-6	27,046	-0.02%
2019/01/03	4	11.93	0	0.00	11.90	4	28,328	0.01%
2019/01/02	4	11.99	0	0.00	11.95	4	28,446	0.01%
2018/12/28	0	0.00	5	12.20	12.30	-5	28,573	-0.02%
2018/12/27	4	12.19	1	12.15	12.20	3	28,995	0.01%
2018/12/25	2	12.10	5	12.05	12.00	-3	29,244	-0.01%
2018/12/22	10	12.20	30	12.18	12.45	-20	29,524	-0.07%
2018/12/21	0	0.00	10	12.25	12.20	-10	29,726	-0.03%
2018/12/20	0	0.00	4	12.31	12.35	-4	30,034	-0.01%
2018/12/19	1	12.40	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/13	0	0.00	17	12.44	12.45	-17	30,407	-0.06%
2018/12/12	0	0.00	10	12.40	12.40	-10	30,397	-0.03%
2018/12/10	2	12.25	0	0.00	12.35	2	30,911	0.01%
2018/12/07	0	0.00	2	12.50	12.55	-2	30,882	-0.01%
2018/12/06	0	0.00	107	12.44	12.50	-107	31,021	-0.34%	大賣/鉅額交易
2018/12/05	4	12.59	10	12.55	12.55	-6	30,744	-0.02%
2018/12/04	10	12.85	1	12.75	12.75	9	31,070	0.03%
2018/12/03	0	0.00	0.6	12.65	12.70	-0.6	31,212	0.00%
2018/11/30	20	12.75	6	12.75	12.55	14	31,172	0.04%
2018/11/29	5	12.81	24	12.83	12.70	-19	30,953	-0.06%
2018/11/28	12	12.78	4	12.75	12.80	8	30,758	0.03%
2018/11/27	0	0.00	16	12.64	12.70	-16	30,721	-0.05%
2018/11/26	3	12.55	10	12.60	12.60	-7	30,739	-0.02%
2018/11/23	0	0.00	8	12.51	12.50	-8	32,128	-0.02%
2018/11/22	2	12.40	0	0.00	12.40	2	32,075	0.01%
2018/11/21	4	12.33	0	0.00	12.55	4	32,198	0.01%
2018/11/20	1	12.45	0	0.00	12.40	1	31,929	0.00%
2018/11/19	3	12.70	9	12.73	12.75	-6	31,987	-0.02%
2018/11/16	2	12.60	20	12.66	12.75	-18	32,035	-0.06%
2018/11/15	3	12.60	72	12.60	12.60	-69	31,801	-0.22%
2018/11/14	10	12.45	228	12.54	12.55	-218	31,799	-0.69%	大賣/鉅額交易
2018/11/13	0	0.00	6	12.23	12.40	-6	31,954	-0.02%
2018/11/12	1	12.40	6	12.32	12.35	-5	32,061	-0.02%
2018/11/09	10	12.20	20	12.20	12.20	-10	32,039	-0.03%
2018/11/08	1	12.15	54	12.18	12.20	-53	32,376	-0.16%
2018/11/07	0	0.00	26	12.01	12.05	-26	32,325	-0.08%
2018/11/06	6	11.92	112	11.90	11.90	-106	32,509	-0.33%	大賣/鉅額交易
2018/11/05	5	11.66	8	11.61	11.65	-3	32,416	-0.01%
2018/11/02	2	11.80	2	11.95	11.70	0	32,444	0.00%
2018/11/01	29.8	11.87	15	11.85	11.75	14.8	32,567	0.05%
2018/10/31	0	0.00	15	12.13	12.20	-15	32,083	-0.05%
2018/10/30	0	0.00	13	11.77	11.75	-13	31,845	-0.04%
2018/10/29	10	11.90	108	11.74	11.90	-98	32,265	-0.30%	大賣/
2018/10/26	3	11.55	24	11.53	11.50	-21	32,773	-0.06%
2018/10/25	208	11.57	8	11.60	11.30	200	33,698	0.59%	大買/鉅額交易
2018/10/24	0	0.00	18	11.58	11.75	-18	34,848	-0.05%
2018/10/23	7	11.37	0	0.00	11.35	7	35,958	0.02%
2018/10/22	0	0.00	2	11.50	11.65	-2	37,581	-0.01%
2018/10/19	14	11.50	731	11.35	11.50	-717	37,680	-1.90%	大賣/鉅額交易
2018/10/18	0	0.00	1	11.50	11.50	-1	37,206	0.00%
2018/10/17	61	11.65	4	11.70	11.70	57	37,490	0.15%
2018/10/16	6	11.62	80	11.60	11.55	-74	37,708	-0.20%
2018/10/15	0	0.00	2	11.70	11.70	-2	38,259	-0.01%
2018/10/12	120	11.61	1	11.65	11.85	119	38,546	0.31%	大買/鉅額交易
2018/10/11	52	11.70	153	11.79	11.30	-101	38,978	-0.26%	大賣/鉅額交易
2018/10/09	0	0.00	5	12.50	12.50	-5	38,205	-0.01%
2018/10/08	3	12.40	23	12.45	12.40	-20	38,510	-0.05%
2018/10/05	77.5	12.44	0	0.00	12.40	77.5	38,853	0.20%
2018/10/04	21	12.61	4	12.65	12.55	17	40,048	0.04%
2018/10/03	0	0.00	5	12.70	12.80	-5	41,536	-0.01%
2018/10/02	7	12.77	10	12.70	12.75	-3	43,758	-0.01%
2018/10/01	36	12.85	8	12.85	12.80	28	45,623	0.06%
2018/09/28	12	12.91	0	0.00	12.90	12	46,207	0.03%
2018/09/27	8	12.99	44	12.99	13.00	-36	46,241	-0.08%
2018/09/26	2	12.80	0	0.00	12.80	2	45,798	0.00%
2018/09/25	17	12.76	0	0.00	12.75	17	45,921	0.04%
2018/09/21	3	12.72	53	12.70	12.85	-50	46,163	-0.11%
2018/09/20	4	12.76	23	12.82	12.75	-19	46,162	-0.04%
2018/09/19	32	12.85	5	12.90	12.90	27	46,433	0.06%
2018/09/18	2	12.95	13	12.87	12.80	-11	46,600	-0.02%
2018/09/17	0	0.00	1	13.00	12.95	-1	46,792	0.00%
2018/09/14	0	0.00	22	12.98	13.10	-22	47,024	-0.05%
2018/09/13	2	12.93	10	12.90	12.90	-8	47,303	-0.02%
2018/09/12	12	12.88	23	12.73	12.90	-11	47,864	-0.02%
2018/09/11	7	12.69	62	12.70	12.75	-55	48,874	-0.11%
2018/09/10	2	12.63	32	12.64	12.60	-30	50,060	-0.06%
2018/09/07	21	12.89	0	0.00	12.90	21	51,235	0.04%
2018/09/06	0	0.00	17	13.03	13.05	-17	51,057	-0.03%
2018/09/05	50	13.10	14	13.10	13.10	36	51,228	0.07%
2018/09/04	3	13.13	12	13.11	13.20	-9	51,328	-0.02%
2018/09/03	11	13.30	19	13.12	13.10	-8	51,626	-0.02%
2018/08/31	18	13.23	3	13.22	13.30	15	52,101	0.03%
2018/08/30	73	13.31	62	13.33	13.20	11	52,881	0.02%
2018/08/29	6	13.00	68	12.99	13.10	-62	51,814	-0.12%
2018/08/28	0	0.00	3	12.95	13.00	-3	52,377	-0.01%
2018/08/27	11	13.00	27	12.99	13.00	-16	52,725	-0.03%
2018/08/24	5	12.94	2	12.90	12.90	3	53,710	0.01%
2018/08/23	0	0.00	10	13.10	13.10	-10	54,720	-0.02%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	10	13.02	21	13.04	13.05	-11	55,099	-0.02%
2018/08/20	212	13.20	209	13.15	13.15	3	54,968	0.01%	大買/大賣/
2018/08/17	42	12.90	36	13.01	13.10	6	54,642	0.01%
2018/08/16	32	12.83	35	12.74	12.80	-3	54,468	-0.01%
2018/08/15	5	12.81	3	12.90	12.80	2	54,503	0.00%
2018/08/14	1.2	12.96	14	13.03	13.00	-12.8	54,054	-0.02%
2018/08/13	5	12.77	43	12.75	12.80	-38	53,837	-0.07%
2018/08/10	18	13.11	24	13.04	12.90	-6	53,722	-0.01%
2018/08/09	11	13.34	19	13.29	13.25	-8	53,583	-0.01%
2018/08/08	13	13.31	17	13.41	13.35	-4	53,658	-0.01%
2018/08/07	22	13.33	97	13.37	13.35	-75	53,491	-0.14%
2018/08/06	11	13.30	90	13.28	13.35	-79	53,123	-0.15%
2018/08/03	0	0.00	31	13.22	13.20	-31	52,944	-0.06%
2018/08/02	3	13.13	75	13.15	13.15	-72	52,625	-0.14%
2018/08/01	31	13.26	77	13.24	13.25	-46	52,226	-0.09%
2018/07/31	25	13.12	229	13.16	13.20	-204	52,287	-0.39%	大賣/鉅額交易
2018/07/30	33	12.90	132	12.96	13.00	-99	50,880	-0.19%	大賣/
2018/07/27	37	12.69	147	12.63	12.70	-110	49,521	-0.22%	大賣/鉅額交易
2018/07/26	4	12.35	2	12.45	12.35	2	48,048	0.00%
2018/07/25	0	0.00	12.1	12.45	12.45	-12.1	48,146	-0.03%
2018/07/24	13	12.39	7	12.41	12.30	6	48,475	0.01%
2018/07/23	18	12.44	24	12.45	12.40	-6	49,731	-0.01%
2018/07/20	11	12.44	28	12.45	12.45	-17	50,495	-0.03%
2018/07/19	13	12.30	32	12.36	12.40	-19	50,962	-0.04%
2018/07/18	11	12.15	26	12.14	12.20	-15	51,445	-0.03%
2018/07/17	12	11.96	27	12.02	12.00	-15	51,413	-0.03%
2018/07/16	52	12.05	123	12.05	12.00	-71	51,143	-0.14%	大賣/
2018/07/13	53	12.00	93	12.04	12.05	-40	51,476	-0.08%
2018/07/12	161	12.03	58.2	12.05	12.00	102.8	51,486	0.20%	大買/鉅額交易
2018/07/11	128	13.39	20	13.40	13.40	108	51,569	0.21%	大買/鉅額交易
2018/07/10	104	13.46	194	13.37	13.40	-90	50,368	-0.18%	大買/大賣/
2018/07/09	138	13.38	99	13.37	13.50	39	48,377	0.08%	大買/
2018/07/06	44	12.99	134	13.03	13.00	-90	46,716	-0.19%	大賣/
2018/07/05	7	12.90	72	12.90	12.80	-65	46,030	-0.14%
2018/07/04	23.7	12.80	1	12.80	12.80	22.7	46,515	0.05%
2018/07/03	21	12.92	10	12.90	12.80	11	47,636	0.02%
2018/07/02	30	12.99	60	12.99	12.90	-30	47,791	-0.06%
2018/06/29	17	12.84	16	12.83	12.90	1	48,331	0.00%
2018/06/28	51	12.63	0	0.00	12.60	51	48,156	0.11%
2018/06/27	32	12.81	1	12.80	12.75	31	48,147	0.06%
2018/06/26	18	12.76	5	12.70	12.70	13	48,412	0.03%
2018/06/25	59	12.89	10	12.85	12.85	49	48,681	0.10%
2018/06/22	52	12.95	35	12.96	12.95	17	49,048	0.03%
2018/06/21	8	13.33	47	13.31	13.25	-39	50,554	-0.08%
2018/06/20	132	13.35	133	13.18	13.50	-1	50,647	0.00%	大買/大賣/
2018/06/19	733	13.20	6	13.28	13.15	727	50,136	1.45%	大買/鉅額交易
2018/06/15	2	13.55	59	13.52	13.50	-57	49,814	-0.11%
2018/06/14	27	13.34	41	13.34	13.30	-14	49,884	-0.03%
2018/06/13	62	13.40	7	13.39	13.30	55	51,295	0.11%
2018/06/12	20	13.33	6	13.35	13.35	14	51,393	0.03%
2018/06/11	10	13.33	15	13.30	13.30	-5	51,588	-0.01%
2018/06/08	13	13.32	11	13.35	13.30	2	52,235	0.00%
2018/06/07	154	13.42	66	13.37	13.35	88	52,008	0.17%	大買/
2018/06/06	8	13.19	29.3	13.25	13.25	-21.3	51,748	-0.04%
2018/06/05	13	13.16	3	13.18	13.10	10	53,398	0.02%
2018/06/04	3	13.35	41	13.35	13.35	-38	55,367	-0.07%
2018/06/01	53	13.30	118	13.32	13.25	-65	55,236	-0.12%	大賣/
2018/05/31	9	13.00	13	12.92	13.15	-4	54,364	-0.01%
2018/05/30	19	12.74	72	12.74	12.80	-53	53,710	-0.10%
2018/05/29	27	12.76	11	12.80	12.85	16	53,753	0.03%
2018/05/28	7	12.70	10	12.70	12.75	-3	54,787	-0.01%
2018/05/25	27	12.71	18	12.71	12.70	9	55,260	0.02%
2018/05/23	31	12.83	4	12.84	12.80	27	56,006	0.05%
2018/05/22	28	12.81	30	12.80	12.80	-2	56,614	0.00%
2018/05/21	15	12.80	33	12.85	12.75	-18	58,404	-0.03%
2018/05/18	14	12.83	21	12.81	12.75	-7	59,867	-0.01%
2018/05/17	1	12.95	32	12.91	12.85	-31	62,764	-0.05%
2018/05/16	55	12.92	25	12.86	12.85	30	66,880	0.04%
2018/05/15	16	12.80	33	12.80	12.80	-17	69,283	-0.02%
2018/05/14	26	12.80	1	12.75	12.70	25	72,486	0.03%
2018/05/11	17	12.75	93.2	12.71	12.65	-76.2	73,521	-0.10%
2018/05/10	89	12.60	2	12.65	12.60	87	74,240	0.12%
2018/05/09	4	12.63	0	0.00	12.60	4	76,224	0.01%
2018/05/08	12	12.69	271	12.69	12.80	-259	77,768	-0.33%	大賣/鉅額交易
2018/05/07	82	12.30	1	12.40	12.30	81	78,590	0.10%
2018/05/04	5	12.42	167	12.46	12.40	-162	79,954	-0.20%	大賣/鉅額交易
2018/05/03	65	12.43	16	12.43	12.35	49	82,124	0.06%
2018/05/02	0	0.00	13	12.37	12.35	-13	86,102	-0.02%
2018/04/30	62	12.45	0	0.00	12.40	62	91,913	0.07%
2018/04/27	244	12.48	73	12.48	12.55	171	93,453	0.18%	大買/鉅額交易
2018/04/26	41	12.01	31	12.00	12.00	10	95,345	0.01%
2018/04/25	57	12.03	65	11.96	12.15	-8	95,512	-0.01%
2018/04/24	75	12.18	12	12.10	12.10	63	95,829	0.07%
2018/04/23	34	12.50	22	12.47	12.40	12	97,051	0.01%
2018/04/20	11	12.65	0	0.00	12.65	11	99,104	0.01%
2018/04/19	74	12.83	15	12.85	12.85	59	99,759	0.06%
2018/04/18	86	12.70	66	12.74	12.75	20	100,747	0.02%
2018/04/17	457	12.77	320.3	12.60	12.60	136.7	100,428	0.14%	大買/大賣/鉅額交易
2018/04/16	18	13.14	19	13.20	13.10	-1	98,971	0.00%
2018/04/13	22	13.45	57	13.42	13.35	-35	99,148	-0.04%
2018/04/12	31	13.45	119	13.45	13.45	-88	99,316	-0.09%	大賣/
2018/04/11	42	13.40	62	13.40	13.30	-20	99,462	-0.02%
2018/04/10	45	13.23	84	13.24	13.30	-39	100,323	-0.04%
2018/04/09	132	13.44	62	13.44	13.35	70	100,164	0.07%	大買/
2018/04/03	16	13.65	2	13.65	13.65	14	99,371	0.01%
2018/04/02	102	13.72	41	13.74	13.75	61	99,161	0.06%	大買/
2018/03/31	4	13.63	11	13.60	13.60	-7	98,588	-0.01%
2018/03/30	11	13.65	5	13.63	13.65	6	98,678	0.01%
2018/03/29	69	13.53	9	13.55	13.50	60	98,454	0.06%
2018/03/28	55	13.58	20	13.60	13.55	35	98,019	0.04%
2018/03/27	43	13.74	11	13.75	13.65	32	97,636	0.03%
2018/03/26	312	13.75	148	13.69	13.65	164	97,147	0.17%	大買/大賣/鉅額交易
2018/03/23	45	13.49	24	13.41	13.55	21	95,330	0.02%
2018/03/22	24	13.80	45	13.72	13.70	-21	94,973	-0.02%
2018/03/21	29	13.97	14	13.93	13.85	15	94,286	0.02%
2018/03/20	9	13.95	71	13.93	14.00	-62	93,921	-0.07%
2018/03/19	60	13.88	83	13.92	13.85	-23	92,577	-0.02%
2018/03/16	1	13.50	38	13.64	13.65	-37	91,294	-0.04%
2018/03/15	55	13.51	23	13.52	13.55	32	91,199	0.04%
2018/03/14	56	13.57	42	13.54	13.50	14	91,709	0.02%
2018/03/13	84	13.49	20	13.54	13.55	64	91,573	0.07%
2018/03/12	14	13.47	4	13.53	13.45	10	92,318	0.01%
2018/03/09	121	13.59	27	13.56	13.50	94	92,527	0.10%	大買/
2018/03/08	64.2	13.48	183	13.57	13.65	-118.8	91,381	-0.13%	大賣/鉅額交易
2018/03/07	43	12.99	10	13.03	12.95	33	90,970	0.04%
2018/03/06	100	13.05	0	0.00	13.05	100	91,633	0.11%
2018/03/05	36	13.00	26	12.99	13.00	10	93,209	0.01%
2018/03/02	54	13.00	16	13.00	13.00	38	94,500	0.04%
2018/03/01	67	13.00	18	13.02	13.20	49	95,560	0.05%
2018/02/27	25	13.21	2	13.30	13.10	23	96,169	0.02%
2018/02/26	27	13.26	6	13.27	13.25	21	99,200	0.02%
2018/02/23	30	13.33	21	13.30	13.30	9	100,277	0.01%
2018/02/22	20	13.28	10	13.30	13.30	10	103,479	0.01%
2018/02/21	58	13.54	73	13.52	13.40	-15	103,457	-0.01%
2018/02/12	182	13.22	19	13.18	13.10	163	103,013	0.16%	大買/鉅額交易
2018/02/09	205	13.39	114	13.40	13.35	91	102,173	0.09%	大買/大賣/
2018/02/08	589	13.59	316.3	13.73	13.80	272.7	100,179	0.27%	大買/大賣/鉅額交易
2018/02/07	257	13.29	289	13.27	13.30	-32	95,977	-0.03%	大買/大賣/
2018/02/06	161	12.88	144	12.77	12.80	17	93,771	0.02%	大買/大賣/
2018/02/05	11	13.18	31	13.25	13.35	-20	90,778	-0.02%
2018/02/02	70	13.48	24	13.51	13.50	46	89,883	0.05%
2018/02/01	362	13.64	404	13.52	13.50	-42	89,458	-0.05%	大買/大賣/
2018/01/31	399	13.68	397	13.84	13.90	2	88,043	0.00%	大買/大賣/
2018/01/30	111	13.83	36	14.01	13.80	75	86,196	0.09%	大買/
2018/01/29	121	14.25	84	14.30	14.25	37	84,753	0.04%	大買/
2018/01/26	55	14.15	232	14.14	14.30	-177	83,670	-0.21%	大賣/鉅額交易
2018/01/25	136	14.24	195.2	14.14	14.05	-59.2	82,045	-0.07%	大買/大賣/
2018/01/24	42	13.76	440	13.76	13.80	-398	78,437	-0.51%	大賣/鉅額交易
2018/01/23	389	13.36	241.7	13.29	13.20	147.3	72,568	0.20%	大買/大賣/鉅額交易
2018/01/22	234.2	13.43	250.1	13.49	13.55	-15.9	70,973	-0.02%	大買/大賣/
2018/01/19	343	13.06	352	13.19	13.20	-9	69,384	-0.01%	大買/大賣/
2018/01/18	12	13.23	85	13.11	13.05	-73	69,755	-0.10%
2018/01/17	59	13.19	110.3	13.19	13.15	-51.3	69,069	-0.07%	大賣/
2018/01/16	112	12.98	319	12.94	13.05	-207	67,665	-0.31%	大買/大賣/鉅額交易
2018/01/15	71	12.74	10	12.80	12.75	61	66,065	0.09%
2018/01/12	60	12.60	78.1	12.59	12.60	-18.1	66,184	-0.03%
2018/01/11	1	12.40	2	12.35	12.40	-1	66,706	0.00%
2018/01/10	2	12.40	100	12.35	12.40	-98	66,837	-0.15%
2018/01/09	77	12.42	0.2	12.35	12.35	76.8	66,876	0.11%
2018/01/08	5	12.52	5	12.50	12.60	0	66,828	0.00%
2018/01/05	33	12.40	7	12.50	12.50	26	66,950	0.04%
2018/01/04	120	12.64	38	12.60	12.50	82	67,050	0.12%	大買/
2018/01/03	20	12.48	18	12.49	12.45	2	66,922	0.00%
2018/01/02	24	12.36	0	0.00	12.35	24	66,870	0.04%