友達 (2409)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.90	0	0.00	18.25	5	36,108	0.01%
2024/05/02	2	17.80	0	0.00	17.90	2	36,042	0.01%
2024/04/30	1	18.60	896	18.66	18.30	-895	36,105	-2.48%	大賣/鉅額交易
2024/04/29	5	18.45	38	18.32	18.40	-33	38,310	-0.09%
2024/04/26	22	18.03	18	18.15	18.25	4	38,296	0.01%
2024/04/25	5	17.50	0	0.00	17.45	5	37,962	0.01%
2024/04/24	12	17.10	1	17.10	17.25	11	38,879	0.03%
2024/04/23	2	17.43	6	17.30	17.35	-4	38,465	-0.01%
2024/04/22	7	16.90	0	0.00	16.85	7	38,444	0.02%
2024/04/19	100	17.25	0	0.00	17.15	100	38,439	0.26%
2024/04/18	21	17.85	0	0.00	17.65	21	37,853	0.06%
2024/04/16	0	0.00	10	17.65	17.60	-10	38,195	-0.03%
2024/04/12	11	17.90	0	0.00	17.90	11	40,093	0.03%
2024/04/10	1	18.80	38	19.05	18.70	-37	40,625	-0.09%
2024/04/09	1	18.85	2	18.50	18.90	-1	40,233	0.00%
2024/04/08	10	17.95	0	0.00	18.15	10	39,037	0.03%
2024/04/03	30	17.78	0	0.00	17.70	30	39,152	0.08%
2024/04/02	0	0.00	1	18.05	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	1	18.20	18.20	-1	39,604	0.00%
2024/03/29	21	18.05	0	0.00	17.90	21	41,084	0.05%
2024/03/27	2	18.05	0	0.00	18.05	2	42,447	0.00%
2024/03/26	9	18.21	0	0.00	18.10	9	42,669	0.02%
2024/03/25	2	18.20	5	18.45	18.40	-3	43,093	-0.01%
2024/03/22	1	18.35	0	0.00	18.40	1	43,423	0.00%
2024/03/21	0.2	18.05	2.2	18.24	18.20	-2	43,191	0.00%
2024/03/20	2	17.80	0	0.00	17.85	2	43,391	0.00%
2024/03/18	8	17.87	0	0.00	17.85	8	43,339	0.02%
2024/03/15	1	17.85	601	17.98	18.35	-600	43,325	-1.38%	大賣/鉅額交易
2024/03/14	0	0.00	507	18.10	18.15	-507	42,452	-1.19%	大賣/鉅額交易
2024/03/13	0	0.00	31.8	17.80	18.00	-31.8	42,178	-0.08%
2024/03/12	23.5	17.69	3.4	17.75	18.00	20.1	41,876	0.05%
2024/03/11	2.5	17.35	2	17.43	17.55	0.5	41,569	0.00%
2024/03/08	1	16.80	0	0.00	16.75	1	41,287	0.00%
2024/03/07	4	17.08	12	17.02	16.90	-8	41,879	-0.02%
2024/03/06	1	17.15	0	0.00	17.10	1	41,752	0.00%
2024/03/01	41	17.20	0	0.00	17.10	41	42,352	0.10%
2024/02/29	0	0.00	5.1	17.30	17.50	-5.1	42,010	-0.01%
2024/02/27	1.1	17.30	0	0.00	17.25	1.1	41,783	0.00%
2024/02/26	1	17.65	0	0.00	17.55	1	41,541	0.00%
2024/02/23	1	17.90	0	0.00	17.85	1	41,490	0.00%
2024/02/20	32	18.24	0	0.00	18.10	32	41,605	0.08%
2024/02/19	27	18.30	1	18.30	18.25	26	41,728	0.06%
2024/02/16	2.1	17.87	26	17.85	17.90	-23.9	41,898	-0.06%
2024/02/15	28	17.86	0	0.00	17.85	28	41,832	0.07%
2024/02/05	4	17.80	8	17.91	18.05	-4	41,498	-0.01%
2024/02/02	0	0.00	9	18.09	18.05	-9	41,281	-0.02%
2024/02/01	5	17.86	0	0.00	17.80	5	41,151	0.01%
2024/01/30	2	18.53	17	18.70	18.50	-15	40,305	-0.04%
2024/01/29	69	18.75	65	18.86	18.90	4	40,170	0.01%
2024/01/26	110	19.15	0.2	19.10	19.00	109.8	40,174	0.27%	大買/鉅額交易
2024/01/25	1	18.95	5	18.95	18.95	-4	40,289	-0.01%
2024/01/24	3.2	19.08	5	18.95	18.95	-1.8	40,349	0.00%
2024/01/23	1,305	19.35	343.1	19.55	19.20	961.9	39,729	2.42%	大買/大賣/鉅額交易
2024/01/22	2	18.23	0	0.00	18.35	2	37,066	0.01%
2024/01/19	332	18.23	331	18.29	18.30	1	36,761	0.00%	大買/大賣/
2024/01/18	6	18.37	3	18.63	18.25	3	36,094	0.01%
2024/01/17	15	18.15	1	18.30	18.10	14	35,415	0.04%
2024/01/16	1	18.45	1	18.30	18.45	0	35,186	0.00%
2024/01/15	45	18.10	0	0.00	18.05	45	34,895	0.13%
2024/01/11	1	18.30	2	18.83	18.30	-1	34,818	0.00%
2024/01/09	41.2	19.10	30	18.96	18.80	11.2	34,582	0.03%
2024/01/08	26	19.26	75	19.24	19.20	-49	34,124	-0.14%
2024/01/05	44.1	18.55	30	18.77	18.80	14.1	32,278	0.04%
2024/01/03	3	17.80	0	0.00	17.75	3	31,203	0.01%
2024/01/02	1	18.35	5	18.35	18.35	-4	31,083	-0.01%
2023/12/29	20	18.19	19	18.11	18.15	1	30,984	0.00%
2023/12/28	0	0.00	21.4	17.96	18.10	-21.4	31,189	-0.07%
2023/12/27	10	18.00	1	17.90	17.95	9	32,364	0.03%
2023/12/26	9	17.87	46	17.92	18.00	-37	32,245	-0.11%
2023/12/25	0	0.00	12	17.13	17.15	-12	30,655	-0.04%
2023/12/22	6	17.28	30	17.03	17.00	-24	30,377	-0.08%
2023/12/21	0	0.00	16	16.46	16.60	-16	29,163	-0.05%
2023/12/20	2	16.50	24	16.50	16.50	-22	28,804	-0.08%
2023/12/19	11	16.02	0	0.00	16.00	11	28,230	0.04%
2023/12/18	3	16.28	2	16.40	16.30	1	27,774	0.00%
2023/12/15	20	16.45	10	16.40	16.30	10	27,627	0.04%
2023/12/13	0	0.00	3.6	16.28	16.20	-3.6	26,972	-0.01%
2023/12/12	2	16.38	0.8	16.20	16.20	1.2	27,462	0.00%
2023/12/08	1	16.55	0	0.00	16.60	1	27,268	0.00%
2023/12/07	1	16.65	0	0.00	16.65	1	27,614	0.00%
2023/12/06	4	16.66	0	0.00	16.65	4	28,218	0.01%
2023/12/05	0	0.00	3	16.75	17.05	-3	28,528	-0.01%
2023/12/04	2	17.00	3	17.10	16.85	-1	29,007	0.00%
2023/12/01	30	16.80	1	16.55	16.45	29	29,727	0.10%
2023/11/29	5	16.50	30	16.50	16.50	-25	29,580	-0.08%
2023/11/28	23	16.65	20	16.65	16.70	3	29,419	0.01%
2023/11/22	0	16.30	0	0.00	16.30	0	29,533	0.00%
2023/11/21	0	0.00	5	16.50	16.55	-5	29,523	-0.02%
2023/11/20	30	16.80	0	0.00	16.40	30	29,521	0.10%
2023/11/17	5.2	16.50	0	0.00	16.60	5.2	29,307	0.02%
2023/11/15	0	0.00	26	16.24	16.35	-26	29,099	-0.09%
2023/11/10	0	0.00	80	15.83	15.80	-80	29,445	-0.27%
2023/11/08	0	0.00	4	16.00	15.90	-4	30,046	-0.01%
2023/11/06	1	16.30	0	0.00	16.30	1	30,783	0.00%
2023/11/03	0	0.00	15.2	16.17	16.25	-15.2	30,963	-0.05%
2023/11/02	0	0.00	30	15.78	15.90	-30	30,989	-0.10%
2023/11/01	14	15.22	0	0.00	15.20	14	30,937	0.05%
2023/10/31	10	15.60	22	15.65	15.60	-12	30,965	-0.04%
2023/10/30	5	15.65	11	15.60	15.65	-6	31,452	-0.02%
2023/10/26	10	15.55	20	15.45	15.50	-10	32,824	-0.03%
2023/10/25	71	15.70	55	15.73	15.75	16	34,703	0.05%
2023/10/24	6	15.00	5	15.10	15.20	1	38,416	0.00%
2023/10/23	0	0.00	2	15.05	15.00	-2	39,512	-0.01%
2023/10/20	10	15.10	0.1	15.20	15.30	10	39,430	0.03%
2023/10/17	4	15.70	34	15.76	15.70	-30	39,489	-0.08%
2023/10/16	10	15.75	1.8	15.75	15.75	8.2	39,823	0.02%
2023/10/12	30	15.90	45	15.77	16.00	-15	40,464	-0.04%
2023/10/06	11	15.72	0	0.00	15.70	11	40,455	0.03%
2023/10/05	18.1	15.93	10.1	16.05	15.95	8	40,763	0.02%
2023/10/04	28	15.86	0	0.00	15.80	28	41,421	0.07%
2023/10/03	79.1	16.86	1	16.40	16.20	78.1	41,137	0.19%
2023/10/02	4.1	16.15	0.1	16.45	16.05	3.9	40,199	0.01%
2023/09/26	4	16.45	0	0.00	16.45	4	41,700	0.01%
2023/09/22	2	16.60	0	0.00	16.65	2	42,192	0.00%
2023/09/21	0	16.60	1	16.50	16.50	-1	42,462	0.00%
2023/09/20	9	16.73	0	0.00	16.70	9	42,686	0.02%
2023/09/19	11	16.88	7.2	16.92	16.85	3.9	43,511	0.01%
2023/09/18	3	16.95	0	0.00	17.00	3	44,394	0.01%
2023/09/15	20	17.00	20	16.80	17.00	0	45,740	0.00%
2023/09/13	31	17.05	0	0.00	16.75	31	49,309	0.06%
2023/09/12	0	0.00	40	16.66	16.85	-40	50,364	-0.08%
2023/09/11	0	0.00	1	16.70	16.70	-1	50,211	0.00%
2023/09/08	6	16.60	1	16.60	16.55	5	49,750	0.01%
2023/09/07	14	16.50	0	0.00	16.45	14	49,511	0.03%
2023/09/06	29.1	16.92	1.1	17.05	16.85	28	49,001	0.06%
2023/09/05	14	17.29	11	17.50	17.55	3	47,566	0.01%
2023/09/04	6	17.85	0	0.00	17.45	6	47,559	0.01%
2023/09/01	0	0.00	7	17.91	17.90	-7	47,483	-0.01%
2023/08/31	36	17.85	0	0.00	17.80	36	48,027	0.07%
2023/08/30	5	17.70	0	0.00	17.75	5	48,673	0.01%
2023/08/29	10	17.70	0	0.00	17.75	10	48,762	0.02%
2023/08/28	1	17.95	0	0.00	17.70	1	48,810	0.00%
2023/08/25	0	0.00	12	17.70	17.70	-12	49,262	-0.02%
2023/08/24	0	0.00	30.1	17.80	17.90	-30.1	49,347	-0.06%
2023/08/23	1	17.85	5	17.93	17.80	-4	49,598	-0.01%
2023/08/22	4	17.79	2	18.05	17.70	2	49,745	0.00%
2023/08/18	16	17.68	0	0.00	17.65	16	49,890	0.03%
2023/08/17	9	17.69	0	0.00	17.90	9	50,024	0.02%
2023/08/16	11.1	18.00	0	0.00	18.05	11.1	50,167	0.02%
2023/08/15	0.4	18.60	14.2	18.55	18.50	-13.8	50,039	-0.03%
2023/08/14	2	18.10	5	18.10	18.10	-3	49,859	-0.01%
2023/08/11	9	18.56	0	0.00	18.50	9	49,813	0.02%
2023/08/10	19	19.15	0	0.00	18.95	19	49,567	0.04%
2023/08/09	30	20.40	0	0.00	20.40	30	48,834	0.06%
2023/08/08	5	20.45	1	20.35	20.40	4	48,608	0.01%
2023/08/07	2	20.25	0	0.00	20.40	2	48,359	0.00%
2023/08/04	0	0.00	3	20.83	20.85	-3	47,970	-0.01%
2023/08/02	12	20.48	30	20.55	20.50	-18	48,222	-0.04%
2023/08/01	5	21.13	5	21.01	20.95	0	47,695	0.00%
2023/07/31	13	20.87	54	20.69	20.70	-41	47,144	-0.09%
2023/07/28	63	21.43	96.2	21.01	21.25	-33.2	46,105	-0.07%
2023/07/27	70	20.83	86	21.06	21.40	-16	44,215	-0.04%
2023/07/26	2.2	19.59	13	19.74	19.80	-10.8	40,147	-0.03%
2023/07/25	10	19.25	0	0.00	19.15	10	40,173	0.02%
2023/07/24	12	19.17	0	0.00	18.90	12	40,030	0.03%
2023/07/21	0	0.00	2	19.35	19.20	-2	39,790	-0.01%
2023/07/18	5	19.06	3	19.00	19.00	2	39,495	0.01%
2023/07/13	1.2	19.29	2	19.30	19.05	-0.8	39,226	0.00%
2023/07/12	9	19.04	7	19.19	19.05	2	39,231	0.01%
2023/07/11	1	19.15	32	19.28	19.25	-31	39,183	-0.08%
2023/07/10	0.1	18.45	0.1	18.60	18.60	0	39,314	0.00%
2023/07/07	5.1	18.46	8	18.53	18.40	-2.9	39,300	-0.01%
2023/07/06	14	19.11	11	19.20	18.90	3	38,888	0.01%
2023/07/05	0	0.00	15	18.65	18.65	-15	37,579	-0.04%
2023/07/04	1	18.80	4	18.75	18.75	-3	37,416	-0.01%
2023/06/30	1	18.65	0	0.00	18.60	1	37,353	0.00%
2023/06/29	5	18.75	2	19.05	18.75	3	37,306	0.01%
2023/06/28	9	18.80	2	18.70	18.70	7	37,352	0.02%
2023/06/27	51	19.18	2	18.95	18.85	49	37,309	0.13%
2023/06/26	6	19.82	72	19.96	19.70	-66	36,609	-0.18%
2023/06/21	20	20.12	8.6	20.19	20.10	11.4	36,020	0.03%
2023/06/20	11	19.71	4	19.61	19.60	7	34,787	0.02%
2023/06/19	25	20.26	49.8	19.49	20.20	-24.8	33,581	-0.07%
2023/06/16	3	18.70	4	18.75	18.65	-1	31,188	0.00%
2023/06/15	0.1	18.30	0	0.00	18.40	0.1	30,115	0.00%
2023/06/14	0.1	18.45	0	0.00	18.35	0.1	30,879	0.00%
2023/06/13	0	0.00	2	18.50	18.55	-2	31,136	-0.01%
2023/06/12	2	18.45	0	0.00	18.45	2	31,155	0.01%
2023/06/09	1	18.30	2	18.23	18.25	-1	31,412	0.00%
2023/06/07	1	18.50	0	0.00	18.55	1	31,892	0.00%
2023/06/06	2	18.65	20	18.55	18.70	-18	32,147	-0.06%
2023/06/05	30	18.18	8	18.42	18.50	22	31,908	0.07%
2023/06/02	0	0.00	31	17.60	17.75	-31	31,420	-0.10%
2023/05/29	20	17.75	3	17.80	17.65	17	34,268	0.05%
2023/05/25	0	0.00	1	17.65	17.50	-1	36,002	0.00%
2023/05/24	1	17.50	1	17.65	17.65	0	36,542	0.00%
2023/05/23	3	17.68	1	17.65	17.60	2	37,133	0.01%
2023/05/22	32	17.74	4	17.75	17.80	28	38,473	0.07%
2023/05/17	1	17.30	1	17.35	17.25	0	40,615	0.00%
2023/05/11	8	17.11	0	0.00	17.10	8	43,156	0.02%
2023/05/09	0	0.00	3	17.80	17.70	-3	45,241	-0.01%
2023/05/04	0	0.00	0.3	17.10	17.10	-0.3	44,791	0.00%
2023/05/03	10	17.10	10	17.05	17.05	0	45,048	0.00%
2023/05/02	10.1	17.35	6	17.29	17.30	4.1	45,518	0.01%
2023/04/28	12.1	17.33	12	17.17	17.00	0.1	46,216	0.00%
2023/04/27	30.1	17.68	0	0.00	17.70	30.1	44,912	0.07%
2023/04/26	18	18.04	3	17.85	17.90	15	44,799	0.03%
2023/04/21	4	18.18	3	18.55	18.25	1	44,811	0.00%
2023/04/20	3	18.10	0	0.00	18.10	3	44,472	0.01%
2023/04/19	3.6	18.38	2	18.25	18.25	1.6	44,600	0.00%
2023/04/17	0	19.10	1	19.10	19.10	-1	44,647	0.00%
2023/04/14	0	0.00	5	19.07	19.10	-5	44,874	-0.01%
2023/04/13	3	18.85	8	19.22	18.85	-5	44,702	-0.01%
2023/04/12	0	0.00	5	18.75	18.80	-5	43,760	-0.01%
2023/04/11	1	18.65	9.1	18.70	18.70	-8.1	43,699	-0.02%
2023/03/28	0.1	18.10	3.2	18.43	18.15	-3.2	46,138	-0.01%
2023/03/27	0	0.00	8	18.45	18.45	-8	46,692	-0.02%
2023/03/24	5.5	18.40	3	18.38	18.50	2.5	49,058	0.01%
2023/03/23	3	18.05	0	0.00	18.10	3	49,196	0.01%
2023/03/22	1	18.30	0	0.00	18.15	1	49,429	0.00%
2023/03/21	0.5	18.20	3	18.50	18.25	-2.5	49,765	-0.01%
2023/03/20	0	17.95	2	18.03	18.00	-2	49,641	0.00%
2023/03/17	6	17.64	0	0.00	18.00	6	49,695	0.01%
2023/03/16	770.2	17.60	10	17.65	17.75	760.2	48,865	1.56%	大買/鉅額交易
2023/03/15	2	17.55	0	0.00	17.45	2	49,081	0.00%
2023/03/14	0.1	17.75	4	17.70	17.65	-3.9	49,228	-0.01%
2023/03/13	40	18.20	0	0.00	18.25	40	49,264	0.08%
2023/03/10	5	18.14	0	0.00	18.15	5	49,281	0.01%
2023/03/09	9	18.64	12	18.83	18.50	-3	49,190	-0.01%
2023/03/08	10	19.15	1	19.10	19.25	9	49,085	0.02%
2023/03/07	1	19.10	3	18.92	19.15	-2	48,949	0.00%
2023/03/06	5	19.20	14	19.18	19.25	-9	48,818	-0.02%
2023/03/03	1	19.00	7	18.78	18.95	-6	48,411	-0.01%
2023/03/02	4	18.26	0	0.00	18.25	4	47,460	0.01%
2023/02/24	1	18.60	1	18.75	18.60	0	46,978	0.00%
2023/02/23	4	18.24	0	0.00	18.30	4	46,230	0.01%
2023/02/22	1	18.60	21.1	18.46	18.75	-20	45,929	-0.04%
2023/02/21	1	18.60	735.1	18.58	18.60	-734.1	45,982	-1.60%	大賣/鉅額交易
2023/02/20	0	0.00	1.6	18.76	18.85	-1.6	45,895	0.00%
2023/02/17	22	18.33	37.1	18.18	18.20	-15.1	44,582	-0.03%
2023/02/16	0	0.00	1.1	17.90	17.95	-1.1	43,864	0.00%
2023/02/15	2	17.30	7	17.50	17.25	-5	43,489	-0.01%
2023/02/14	0	0.00	0.1	17.15	17.15	-0.1	43,215	0.00%
2023/02/13	0.3	16.79	0	0.00	16.55	0.3	42,762	0.00%
2023/02/10	38	17.40	2	17.30	17.15	36	42,400	0.08%
2023/02/09	2	17.20	42	17.70	17.65	-40	41,994	-0.10%
2023/02/08	11	17.20	11	17.75	17.70	0	41,630	0.00%
2023/02/07	0	0.00	20.1	16.82	17.00	-20.1	40,398	-0.05%
2023/02/06	11	16.59	1.1	16.60	16.50	10	40,236	0.02%
2023/02/03	1	16.65	0	0.00	16.50	1	40,672	0.00%
2023/02/02	30	16.80	0	0.00	16.80	30	40,872	0.07%
2023/01/31	3.4	16.74	30	16.75	16.75	-26.6	42,479	-0.06%
2023/01/30	0	0.00	7	16.61	16.65	-7	42,406	-0.02%
2023/01/16	0.5	15.90	0	0.00	15.90	0.5	42,692	0.00%
2023/01/13	0.5	15.90	0	0.00	15.90	0.5	43,423	0.00%
2023/01/11	0	0.00	1	16.15	16.10	-1	45,285	0.00%
2023/01/10	0	0.00	3	15.97	16.00	-3	46,000	-0.01%
2023/01/09	0	0.00	1.2	16.03	16.05	-1.2	47,384	0.00%
2023/01/06	0	0.00	3.8	15.89	15.95	-3.8	47,852	-0.01%
2023/01/05	20	15.80	1	15.60	15.55	19	48,422	0.04%
2023/01/04	42	15.80	31	15.75	15.70	11	49,226	0.02%
2023/01/03	3	15.10	13	15.09	15.45	-10	49,698	-0.02%
2022/12/29	30	15.15	0	0.00	15.10	30	50,577	0.06%
2022/12/28	0.4	15.20	0	0.00	15.15	0.4	50,869	0.00%
2022/12/27	1	15.50	0	0.00	15.50	1	51,404	0.00%
2022/12/26	0	0.00	30	15.50	15.50	-30	52,368	-0.06%
2022/12/23	10	15.45	0	0.00	15.40	10	54,725	0.02%
2022/12/22	0	0.00	18	15.32	15.30	-18	55,785	-0.03%
2022/12/21	1.6	14.79	1	14.70	14.65	0.6	55,453	0.00%
2022/12/19	31	15.10	0	0.00	14.95	31	57,148	0.05%
2022/12/16	20	15.15	0	0.00	15.05	20	56,796	0.04%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	0	0.00	12	15.65	15.75	-12	54,581	-0.02%
2022/12/13	4	15.55	0	0.00	15.45	4	54,971	0.01%
2022/12/12	0	0.00	20	15.55	15.70	-20	55,453	-0.04%
2022/12/09	0	0.00	15.6	15.75	15.70	-15.6	56,026	-0.03%
2022/12/08	0	0.00	40	15.75	15.65	-40	57,008	-0.07%
2022/12/07	2	15.85	1	15.80	15.65	1	57,693	0.00%
2022/12/06	6	16.03	0	0.00	16.00	6	58,516	0.01%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/12/01	6	16.33	0	0.00	16.35	6	59,553	0.01%
2022/11/30	0	0.00	3	16.30	16.10	-3	59,199	-0.01%
2022/11/29	1	16.05	3	16.13	16.15	-2	59,111	0.00%
2022/11/25	1	16.45	0	0.00	16.30	1	60,387	0.00%
2022/11/24	9	16.31	0	0.00	16.30	9	60,733	0.01%
2022/11/23	0	0.00	9	16.48	16.50	-9	62,915	-0.01%
2022/11/22	6	16.05	0	0.00	16.05	6	62,819	0.01%
2022/11/21	3	16.47	0	0.00	16.35	3	63,211	0.00%
2022/11/18	4	16.95	0	0.00	16.70	4	63,887	0.01%
2022/11/17	3	17.08	22	17.07	17.05	-19	63,460	-0.03%
2022/11/16	5.4	17.74	0	0.00	17.55	5.4	63,225	0.01%
2022/11/11	0	0.00	5	17.90	17.70	-5	64,059	-0.01%
2022/11/10	5	17.35	0.1	17.45	17.35	4.9	64,067	0.01%
2022/11/09	2	17.85	20.2	17.90	17.90	-18.2	63,805	-0.03%
2022/11/07	1.6	17.83	2	17.80	17.80	-0.4	64,177	0.00%
2022/11/04	4	17.65	4	17.63	17.90	0	64,879	0.00%
2022/11/03	4	17.60	4	18.05	17.60	0	64,808	0.00%
2022/11/02	5	17.65	5	17.74	18.05	0	65,529	0.00%
2022/10/31	0	0.00	0.8	17.35	16.90	-0.8	66,975	0.00%
2022/10/27	5	16.05	5	16.80	17.40	0	66,873	0.00%
2022/10/26	10	17.15	1	17.05	17.15	9	65,962	0.01%
2022/10/25	1	17.40	0	0.00	16.85	1	66,131	0.00%
2022/10/24	141.4	17.31	0	0.00	17.10	141.4	66,212	0.21%	大買/鉅額交易
2022/10/21	0	0.00	130	18.09	17.90	-130	65,906	-0.20%	大賣/鉅額交易
2022/10/20	0	0.00	6	18.27	18.70	-6	65,992	-0.01%
2022/10/19	0	0.00	20	17.95	18.15	-20	65,414	-0.03%
2022/10/18	0	0.00	3	18.63	18.20	-3	65,202	0.00%
2022/10/17	2	18.15	0	0.00	18.00	2	65,010	0.00%
2022/10/14	0	0.00	11	17.29	17.15	-11	63,849	-0.02%
2022/10/13	10	16.75	5	16.75	16.80	5	63,630	0.01%
2022/10/12	104.2	15.54	4	16.03	16.45	100.2	63,069	0.16%	大買/
2022/10/11	3	16.58	22	16.35	16.45	-19	62,667	-0.03%
2022/09/28	103	14.85	66.2	14.70	14.70	36.8	63,507	0.06%	大買/
2022/09/27	27	15.18	13	15.12	15.05	14	63,226	0.02%
2022/09/26	0	0.00	2.1	15.11	15.10	-2.1	63,485	0.00%
2022/09/23	2	16.08	4	16.00	15.80	-2	64,113	0.00%
2022/09/22	53	16.39	7	16.24	16.25	46	64,078	0.07%
2022/09/21	11	17.15	8	17.01	16.80	3	63,617	0.00%
2022/09/20	13	17.52	58	17.40	17.10	-45	61,581	-0.07%
2022/09/19	11	17.90	21	17.85	17.95	-10	60,728	-0.02%
2022/09/16	9	18.02	7	17.97	18.10	2	60,970	0.00%
2022/09/15	44	17.91	29	17.82	18.00	15	60,958	0.02%
2022/09/14	10	17.15	10	17.10	17.05	0	59,503	0.00%
2022/09/13	0.1	17.25	20	17.33	17.35	-20	59,645	-0.03%
2022/09/12	1	17.45	3	17.27	17.25	-2	60,085	0.00%
2022/09/08	1	17.60	1	17.45	17.35	0	60,707	0.00%
2022/09/07	4	17.45	3	17.40	17.40	1	60,637	0.00%
2022/09/06	5	17.45	1	17.45	17.50	4	60,539	0.01%
2022/09/05	1	17.00	49	17.25	17.40	-48	60,114	-0.08%
2022/09/02	2.2	17.10	0	0.00	16.90	2.2	59,441	0.00%
2022/09/01	123	16.89	155	16.95	17.10	-32	58,832	-0.05%	大買/大賣/
2022/08/31	1	16.55	2	16.60	16.75	-1	58,024	0.00%
2022/08/30	1	16.60	14	16.41	16.40	-13	57,520	-0.02%
2022/08/29	4	15.85	1	15.60	15.75	3	56,864	0.01%
2022/08/26	0	0.00	0	16.08	16.15	0	56,407	0.00%
2022/08/25	50	16.15	20	16.15	16.10	30	56,505	0.05%
2022/08/24	0	0.00	3	16.25	16.15	-3	56,683	-0.01%
2022/08/23	18	16.29	24	16.12	16.00	-6	57,329	-0.01%
2022/08/22	7	16.69	2	16.90	16.95	5	56,343	0.01%
2022/08/19	27	16.52	22	16.98	16.95	5	56,269	0.01%
2022/08/18	4	15.78	3	15.70	15.70	1	53,985	0.00%
2022/08/17	5	16.04	4.7	16.10	16.15	0.3	54,356	0.00%
2022/08/16	1	15.80	18	15.79	15.85	-17	53,874	-0.03%
2022/08/12	0	0.00	2	15.13	15.10	-2	53,517	0.00%
2022/08/11	0	0.00	8	15.13	15.30	-8	54,210	-0.01%
2022/08/08	4	14.19	9	14.27	14.20	-5	54,578	-0.01%
2022/08/04	3	13.82	8	13.81	13.85	-5	54,765	-0.01%
2022/08/02	4	13.78	2	13.70	13.90	2	55,331	0.00%
2022/08/01	0	13.60	5	13.60	13.55	-5	55,090	-0.01%
2022/07/29	1	13.30	6	13.10	13.35	-5	55,234	-0.01%
2022/07/28	22	13.34	20	13.66	13.25	2	54,704	0.00%
2022/07/27	7	13.65	0	0.00	13.70	7	53,948	0.01%
2022/07/25	7	14.45	0	0.00	14.45	7	54,054	0.01%
2022/07/22	1	15.10	0	0.00	14.85	1	55,317	0.00%
2022/07/21	10	14.60	5	14.85	14.80	5	56,585	0.01%
2022/07/20	0	0.00	5	14.95	14.90	-5	57,514	-0.01%
2022/07/19	5	14.55	0	0.00	14.55	5	58,002	0.01%
2022/07/18	10	14.50	5	14.85	14.65	5	58,145	0.01%
2022/07/14	15	14.53	0	0.00	14.60	15	58,312	0.03%
2022/07/13	5	14.80	28	14.96	14.95	-23	58,121	-0.04%
2022/07/12	5	14.30	6	14.55	14.25	-1	58,172	0.00%
2022/07/11	19	14.85	34	14.99	14.75	-15	58,036	-0.03%
2022/07/08	0	0.00	5	15.65	15.55	-5	57,867	-0.01%
2022/07/06	86	15.62	104	15.66	14.95	-18	57,824	-0.03%	大賣/
2022/07/04	0	0.00	18	14.39	14.45	-18	57,114	-0.03%
2022/07/01	3	15.85	0	0.00	15.05	3	57,171	0.01%
2022/06/30	3	16.30	1	16.45	16.30	2	57,109	0.00%
2022/06/29	0	0.00	1	16.95	16.75	-1	57,352	0.00%
2022/06/27	0	0.00	15	16.68	16.75	-15	58,572	-0.03%
2022/06/24	0	0.00	14	15.94	16.10	-14	61,307	-0.02%
2022/06/23	5	15.70	0	0.00	15.15	5	61,192	0.01%
2022/06/22	6	16.33	0	0.00	16.25	6	60,845	0.01%
2022/06/21	0	0.00	6	16.69	16.75	-6	60,626	-0.01%
2022/06/15	5	17.40	5	17.65	17.40	0	60,520	0.00%
2022/06/14	2	16.90	2	17.05	17.00	0	61,338	0.00%
2022/06/13	5	17.15	0	0.00	17.20	5	63,946	0.01%
2022/06/10	1	17.80	0	0.00	17.75	1	65,242	0.00%
2022/06/09	2	18.00	14	17.99	18.05	-12	67,691	-0.02%
2022/06/08	1	17.80	10	17.80	17.80	-9	68,390	-0.01%
2022/06/07	6	17.85	6	17.80	17.85	0	69,438	0.00%
2022/06/06	1	17.95	0	0.00	17.75	1	70,620	0.00%
2022/06/01	0	0.00	3	17.70	17.60	-3	73,693	0.00%
2022/05/31	2	17.30	5	17.74	18.00	-3	74,434	0.00%
2022/05/27	0	0.00	8	17.30	17.35	-8	74,191	-0.01%
2022/05/24	2	16.90	0	0.00	16.85	2	75,270	0.00%
2022/05/20	9	17.16	0	0.00	17.20	9	75,949	0.01%
2022/05/19	7	17.39	0	0.00	17.25	7	76,721	0.01%
2022/05/18	14	17.90	12	17.68	18.05	2	76,173	0.00%
2022/05/16	1	16.70	6	17.05	17.15	-5	75,680	-0.01%
2022/05/13	6	17.02	0	0.00	17.00	6	76,411	0.01%
2022/05/11	5	17.18	0	0.00	17.10	5	78,469	0.01%
2022/05/10	0	0.00	15	17.08	17.40	-15	79,407	-0.02%
2022/05/09	0	0.00	7	17.30	17.30	-7	80,378	-0.01%
2022/05/06	7	17.55	0	0.00	17.95	7	80,533	0.01%
2022/05/05	0	17.95	21	17.97	18.05	-21	80,988	-0.03%
2022/05/03	0	0.00	2	17.45	17.70	-2	83,422	0.00%
2022/04/29	0	0.00	4	17.15	17.15	-4	84,760	0.00%
2022/04/28	40	17.07	15	17.03	17.10	25	87,323	0.03%
2022/04/27	12	15.93	10	16.25	16.30	2	87,355	0.00%
2022/04/26	6	17.47	6	17.30	17.00	0	85,712	0.00%
2022/04/25	2	17.85	28	17.94	17.70	-26	84,497	-0.03%
2022/04/22	0	0.00	6	18.30	18.45	-6	84,090	-0.01%
2022/04/21	2	18.55	1	18.65	18.55	1	84,821	0.00%
2022/04/20	9	18.53	13	18.47	18.85	-4	84,854	0.00%
2022/04/18	0	0.00	1	18.50	18.40	-1	87,675	0.00%
2022/04/15	14	19.21	0	0.00	19.05	14	88,261	0.02%
2022/04/14	2	19.50	1	19.50	19.45	1	89,409	0.00%
2022/04/13	11	19.40	4	19.50	19.55	7	89,868	0.01%
2022/04/12	1	19.00	5	19.10	19.05	-4	90,102	0.00%
2022/04/11	3	19.15	12	19.08	19.00	-9	90,530	-0.01%
2022/04/08	3	19.72	2	19.65	19.70	1	90,360	0.00%
2022/04/07	15	19.83	0	0.00	19.50	15	91,183	0.02%
2022/04/06	0	0.00	11	20.09	20.10	-11	90,814	-0.01%
2022/04/01	35.1	19.61	22	19.59	19.70	13.1	90,382	0.01%
2022/03/31	10	19.86	11	19.80	19.85	-1	90,483	0.00%
2022/03/30	16.1	20.05	5	20.05	20.00	11.1	89,823	0.01%
2022/03/29	743.1	20.06	144	20.01	20.05	599.1	89,719	0.67%	大買/大賣/鉅額交易
2022/03/28	27	20.24	1	20.30	20.45	26	87,499	0.03%
2022/03/25	30	20.74	0	0.00	20.65	30	88,385	0.03%
2022/03/24	25	21.10	0	0.00	21.05	25	89,059	0.03%
2022/03/23	8	21.18	0	0.00	21.30	8	91,456	0.01%
2022/03/22	0.1	21.00	202	21.05	21.15	-201.9	94,748	-0.21%	大賣/鉅額交易
2022/03/21	2	21.10	0	0.00	21.10	2	97,063	0.00%
2022/03/18	0.1	20.90	0	0.00	21.05	0.1	97,527	0.00%
2022/03/17	205	21.20	5.1	21.24	21.25	199.9	97,422	0.21%	大買/鉅額交易
2022/03/16	45.1	21.04	55	21.49	21.15	-9.9	97,692	-0.01%
2022/03/15	33.1	22.09	12	22.06	22.15	21.1	99,439	0.02%
2022/03/14	7	22.21	30	22.09	22.30	-23	99,793	-0.02%
2022/03/11	2	21.55	15	21.47	21.50	-13	99,555	-0.01%
2022/03/10	0	0.00	1.1	21.40	21.25	-1.1	99,123	0.00%
2022/03/09	20.2	21.11	6	21.38	21.05	14.2	99,399	0.01%
2022/03/08	13.1	21.13	35	21.26	21.20	-21.9	98,690	-0.02%
2022/03/07	11	20.75	31	20.75	20.70	-20	97,218	-0.02%
2022/03/04	11	21.42	691	21.21	21.20	-680	99,175	-0.69%	大賣/鉅額交易
2022/03/03	2.1	21.17	11	21.22	21.10	-8.9	99,128	-0.01%
2022/03/02	15	21.03	20	20.93	21.00	-5	99,573	-0.01%
2022/03/01	1	20.70	2	20.95	20.95	-1	99,942	0.00%
2022/02/24	34	20.49	41	20.45	20.35	-7	100,627	-0.01%
2022/02/23	21	20.81	1	20.70	20.70	20	101,741	0.02%
2022/02/22	18	20.60	0	0.00	20.60	18	104,864	0.02%
2022/02/21	3	20.57	19	20.61	21.10	-16	109,597	-0.01%
2022/02/18	1	20.40	0	0.00	20.40	1	109,862	0.00%
2022/02/17	0	0.00	2	20.60	20.60	-2	110,889	0.00%
2022/02/16	5	20.41	1	20.45	20.45	4	111,129	0.00%
2022/02/15	7	20.41	2	21.00	20.40	5	110,862	0.00%
2022/02/14	9	20.98	0	0.00	20.95	9	110,868	0.01%
2022/02/11	16	21.30	0	0.00	21.60	16	111,298	0.01%
2022/02/10	10	21.75	44	21.80	21.90	-34	111,699	-0.03%
2022/02/09	2	21.48	42	21.57	21.70	-40	113,238	-0.04%
2022/02/08	10	20.75	1	20.65	20.70	9	116,009	0.01%
2022/02/07	3	20.72	17	20.52	20.85	-14	116,730	-0.01%
2022/01/26	0	0.00	21	20.05	20.15	-21	118,058	-0.02%
2022/01/25	31	19.83	0	0.00	19.60	31	118,100	0.03%
2022/01/24	719	20.47	1.1	20.41	20.30	717.9	117,332	0.61%	大買/鉅額交易
2022/01/21	181.1	21.23	87	21.19	21.10	94.1	119,228	0.08%	大買/
2022/01/20	22	22.29	38	22.53	22.35	-16	122,621	-0.01%
2022/01/18	1	21.90	0	0.00	21.85	1	121,756	0.00%
2022/01/17	5	21.91	0	0.00	21.90	5	121,603	0.00%
2022/01/14	36	21.89	34	22.03	22.00	2	121,525	0.00%
2022/01/13	3	22.35	0	0.00	22.40	3	121,397	0.00%
2022/01/12	10	23.30	1	22.90	22.65	9	121,829	0.01%
2022/01/11	21	22.99	17	23.04	22.85	4	121,171	0.00%
2022/01/10	0	0.00	34	22.46	22.50	-34	118,981	-0.03%
2022/01/07	4	22.00	2.7	22.07	21.85	1.3	118,475	0.00%
2022/01/06	10	22.55	300	22.35	22.40	-290	117,540	-0.25%	大賣/鉅額交易
2022/01/05	10	22.80	1	22.85	22.80	9	117,388	0.01%
2022/01/04	1	22.90	21	23.13	22.95	-20	117,762	-0.02%
2022/01/03	1.3	23.03	35	22.82	22.60	-33.7	117,687	-0.03%
2021/12/30	19	23.01	13	23.03	22.90	6	117,656	0.01%
2021/12/29	24	22.56	22	22.65	22.75	2	117,965	0.00%
2021/12/28	19.1	22.89	0	0.00	22.65	19.1	119,889	0.02%
2021/12/27	2	22.85	30	22.88	22.70	-28	120,475	-0.02%
2021/12/24	0	0.00	2	22.53	22.45	-2	121,100	0.00%
2021/12/23	5	22.23	1	22.45	22.20	4	123,508	0.00%
2021/12/22	10	22.43	4	22.48	22.25	6	124,241	0.00%
2021/12/21	40	22.51	7	22.49	22.35	33	124,643	0.03%
2021/12/20	13	22.98	37	23.05	22.85	-24	125,389	-0.02%
2021/12/17	189	23.34	15	23.16	23.10	174	125,587	0.14%	大買/鉅額交易
2021/12/16	121.1	23.12	643	23.37	23.15	-521.9	124,834	-0.42%	大買/大賣/鉅額交易
2021/12/15	12	22.42	49	22.37	22.90	-37	123,796	-0.03%
2021/12/14	8	21.59	6	21.67	21.55	2	122,524	0.00%
2021/12/13	18	22.26	1.1	22.46	22.00	16.9	122,333	0.01%
2021/12/10	26	22.45	222	22.42	22.20	-196	122,497	-0.16%	大賣/鉅額交易
2021/12/09	350	22.68	482	22.81	22.20	-132	121,242	-0.11%	大買/大賣/鉅額交易
2021/12/08	7	21.95	15	22.05	21.90	-8	117,288	-0.01%
2021/12/07	3	21.68	69	21.58	21.90	-66	117,038	-0.06%
2021/12/06	0	0.00	3	20.98	21.10	-3	115,509	0.00%
2021/12/03	7	20.89	19	21.12	20.85	-12	116,018	-0.01%
2021/12/02	8	20.65	51	20.70	20.50	-43	117,285	-0.04%
2021/12/01	5	20.30	2	20.38	20.50	3	119,720	0.00%
2021/11/30	78	20.23	4	20.30	20.10	74	119,877	0.06%
2021/11/29	11	20.30	14	20.06	20.65	-3	118,967	0.00%
2021/11/26	15.1	20.82	25	21.08	20.55	-10	119,196	-0.01%
2021/11/25	65	21.05	4.8	21.12	21.05	60.2	120,564	0.05%
2021/11/24	75.1	21.03	35	20.99	21.15	40.1	120,798	0.03%
2021/11/23	56	21.15	5	21.10	21.05	51	122,295	0.04%
2021/11/22	24.1	21.97	34	22.23	21.85	-9.9	121,931	-0.01%
2021/11/19	79	21.99	46	21.87	21.85	33	122,249	0.03%
2021/11/18	23	21.41	164.5	21.12	21.50	-141.5	123,710	-0.11%	大賣/鉅額交易
2021/11/17	3	19.98	4	20.06	20.10	-1	120,102	0.00%
2021/11/16	13	19.74	12	19.81	19.60	1	121,541	0.00%
2021/11/12	5	20.05	5	20.30	20.30	0	122,827	0.00%
2021/11/11	17	20.05	15.5	20.22	19.90	1.5	123,327	0.00%
2021/11/10	12	20.40	3	20.00	20.00	9	124,091	0.01%
2021/11/09	70	20.72	3	20.55	20.55	67	123,581	0.05%
2021/11/08	12.1	20.85	15	21.07	21.10	-2.9	122,103	0.00%
2021/11/05	209	20.55	94.3	20.27	20.70	114.7	120,920	0.09%	大買/鉅額交易
2021/11/04	21	19.78	22	19.72	19.60	-1	117,087	0.00%
2021/11/03	4	19.90	42	19.87	19.95	-38	117,762	-0.03%
2021/11/02	39	19.29	6	19.05	19.00	33	117,883	0.03%
2021/11/01	64	19.21	36	19.50	19.20	28	123,324	0.02%
2021/10/29	25	19.35	24.2	19.26	19.20	0.8	133,563	0.00%
2021/10/28	4	19.08	86	19.12	19.15	-82	131,719	-0.06%
2021/10/27	1	17.60	43	17.57	17.60	-42	126,919	-0.03%
2021/10/25	1	16.90	5	16.90	17.15	-4	132,427	0.00%
2021/10/22	16	16.85	0	0.00	16.85	16	134,789	0.01%
2021/10/21	0	0.00	10	16.99	17.20	-10	135,428	-0.01%
2021/10/20	0	0.00	10	17.60	17.00	-10	137,167	-0.01%
2021/10/19	2	17.40	2	17.48	17.60	0	138,629	0.00%
2021/10/18	2	17.25	2	17.23	17.25	0	141,365	0.00%
2021/10/14	2	17.00	26	17.03	17.05	-24	146,547	-0.02%
2021/10/12	44	17.09	21	17.22	17.05	23	148,479	0.02%
2021/10/08	25.1	17.32	19	17.51	17.10	6.1	149,665	0.00%
2021/10/07	17.1	17.48	2	17.50	17.40	15.1	152,030	0.01%
2021/10/06	5	17.40	11	17.51	17.50	-6	153,066	0.00%
2021/10/05	4	17.69	191	17.91	17.85	-187	153,049	-0.12%	大賣/鉅額交易
2021/10/04	5.1	16.80	5	17.40	16.80	0.1	153,365	0.00%
2021/10/01	0	0.00	18	17.56	17.25	-18	158,101	-0.01%
2021/09/30	30	17.83	46	18.08	17.65	-16	158,013	-0.01%
2021/09/29	2	18.08	35	17.95	18.10	-33	156,613	-0.02%
2021/09/28	2	17.95	13	17.98	17.95	-11	156,911	-0.01%
2021/09/27	5	18.05	55	17.99	18.15	-50	158,220	-0.03%
2021/09/24	1	17.50	82	17.20	17.50	-81	157,862	-0.05%
2021/09/23	50	16.70	10	17.03	16.85	40	158,006	0.03%
2021/09/22	43	16.58	16	16.77	16.95	27	159,084	0.02%
2021/09/17	0	0.00	3	17.50	17.45	-3	158,354	0.00%
2021/09/16	10	17.57	2	17.50	17.60	8	159,195	0.01%
2021/09/15	10	17.90	62	17.84	17.80	-52	161,304	-0.03%
2021/09/14	7	18.04	53	17.97	17.65	-46	165,014	-0.03%
2021/09/13	13	17.87	4	17.90	17.95	9	168,348	0.01%
2021/09/10	96	17.98	52	18.01	17.90	44	172,076	0.03%
2021/09/09	33	17.66	2	17.70	17.70	31	179,050	0.02%
2021/09/08	36	17.19	34	17.43	17.50	2	184,944	0.00%
2021/09/07	69	17.61	31.7	17.51	17.60	37.3	189,676	0.02%
2021/09/06	38	16.59	55	16.68	16.95	-17	190,974	-0.01%
2021/09/03	33	17.32	150	17.29	17.25	-117	191,417	-0.06%	大賣/鉅額交易
2021/09/02	168	17.48	10	17.32	17.25	158	195,925	0.08%	大買/鉅額交易
2021/09/01	58	17.96	109	17.94	17.80	-51	198,642	-0.03%	大賣/
2021/08/31	128.1	17.75	27	17.59	17.60	101.1	200,162	0.05%	大買/鉅額交易
2021/08/30	59	17.97	4	18.01	18.00	55	205,952	0.03%
2021/08/27	220	18.31	116	18.12	18.10	104	208,608	0.05%	大買/大賣/鉅額交易
2021/08/26	9	17.99	6	17.98	17.90	3	212,743	0.00%
2021/08/25	13.2	18.08	14	18.05	18.00	-0.8	217,778	0.00%
2021/08/24	63	18.17	31	18.22	17.80	32	226,141	0.01%
2021/08/23	66	19.04	9	18.93	19.05	57	232,921	0.02%
2021/08/20	229	19.24	32	19.23	19.05	197	235,866	0.08%	大買/鉅額交易
2021/08/19	25	19.93	15	19.94	19.75	10	238,274	0.00%
2021/08/18	6	20.13	50.1	20.39	20.70	-44.1	239,874	-0.02%
2021/08/17	5	20.04	5	19.85	19.85	0	245,325	0.00%
2021/08/16	13.2	20.06	3	19.92	19.90	10.2	249,064	0.00%
2021/08/13	16	20.64	11	20.59	20.40	5	252,869	0.00%
2021/08/12	19	20.79	13	20.82	20.75	6	257,186	0.00%
2021/08/11	27	21.00	112	20.78	20.85	-85	268,467	-0.03%	大賣/
2021/08/10	25	21.45	14	21.30	21.15	11	271,844	0.00%
2021/08/09	384	21.29	115	21.83	21.60	269	276,800	0.10%	大買/大賣/鉅額交易
2021/08/06	340.3	21.66	125	21.68	21.60	215.3	281,226	0.08%	大買/大賣/鉅額交易
2021/08/05	187	23.11	102	22.58	22.30	85	286,359	0.03%	大買/大賣/
2021/08/04	305	22.35	941	22.30	23.40	-636	289,340	-0.22%	大買/大賣/鉅額交易
2021/08/03	14	21.28	6	21.27	21.35	8	283,352	0.00%
2021/08/02	62	20.61	72	20.78	21.30	-10	285,803	0.00%
2021/07/30	24	21.25	39	21.32	20.65	-15	290,396	-0.01%
2021/07/29	310	21.21	263	21.31	21.05	47	293,925	0.02%	大買/大賣/
2021/07/28	59	20.72	40	20.84	21.25	19	296,153	0.01%
2021/07/27	16	20.70	17	20.62	20.50	-1	302,842	0.00%
2021/07/26	108	21.26	118	21.28	21.15	-10	308,974	0.00%	大買/大賣/
2021/07/23	20	20.22	82	20.38	20.70	-62	313,894	-0.02%
2021/07/22	6.1	19.92	38	19.93	19.70	-31.9	318,569	-0.01%
2021/07/21	95.1	19.51	23	19.85	19.15	72.1	321,103	0.02%
2021/07/20	32.2	20.30	12	20.39	20.10	20.2	321,935	0.01%
2021/07/19	5	20.85	3	20.90	20.90	2	324,566	0.00%
2021/07/16	18	21.27	13	21.25	21.35	5	334,747	0.00%
2021/07/15	67	20.96	125	21.15	21.60	-58	339,644	-0.02%	大賣/
2021/07/14	145	21.06	43	21.38	20.85	102	341,827	0.03%	大買/鉅額交易
2021/07/13	222	22.61	24	22.29	21.95	198	343,528	0.06%	大買/鉅額交易
2021/07/12	32	22.29	4	22.24	22.10	28	343,533	0.01%
2021/07/09	77	22.35	15	22.39	22.25	62	346,231	0.02%
2021/07/08	859	22.43	910	22.87	22.25	-51	350,367	-0.01%	大買/大賣/
2021/07/07	60	22.06	11	21.94	21.75	49	350,812	0.01%
2021/07/06	22	22.15	12	22.10	22.00	10	355,037	0.00%
2021/07/05	13	22.41	10	22.49	22.50	3	358,562	0.00%
2021/07/02	170.5	22.78	161	22.85	22.60	9.5	360,657	0.00%	大買/大賣/
2021/07/01	26	22.51	27	22.49	22.25	-1	363,816	0.00%
2021/06/30	49.8	22.51	34	22.54	22.65	15.8	363,637	0.00%
2021/06/29	36	22.72	36	22.64	22.45	0	363,907	0.00%
2021/06/28	9	23.33	19	23.47	23.50	-10	363,113	0.00%
2021/06/25	61	23.38	18	23.59	23.05	43	364,671	0.01%
2021/06/24	59	23.83	46	23.78	23.65	13	369,748	0.00%
2021/06/23	121	23.96	118.4	24.08	24.20	2.6	369,799	0.00%	大買/大賣/
2021/06/22	80	23.52	71.5	23.63	23.50	8.5	370,256	0.00%
2021/06/21	103	22.88	88	22.90	23.10	15	370,860	0.00%	大買/
2021/06/18	154	22.95	101.2	23.11	22.50	52.8	372,332	0.01%	大買/大賣/
2021/06/17	210	22.18	253	22.15	22.85	-43	371,009	-0.01%	大買/大賣/
2021/06/16	83.1	21.11	116	21.29	20.80	-32.9	366,335	-0.01%	大賣/
2021/06/15	40	22.46	45	22.49	22.20	-5	363,539	0.00%
2021/06/11	214	22.83	188	23.04	23.05	26	360,778	0.01%	大買/大賣/
2021/06/09	93	24.57	17	24.95	23.85	76	353,461	0.02%
2021/06/08	50	24.98	54	25.00	24.85	-4	350,330	0.00%
2021/06/07	85	25.35	96	25.49	25.30	-11	348,485	0.00%
2021/06/04	55	24.65	89	24.68	24.40	-34	341,910	-0.01%
2021/06/03	122	24.93	119	25.06	24.85	3	339,958	0.00%	大買/大賣/
2021/06/02	74	25.36	106	25.49	24.95	-32	335,903	-0.01%	大賣/
2021/06/01	412	26.25	352	26.25	25.70	60	332,510	0.02%	大買/大賣/
2021/05/31	194	24.79	519	24.53	25.85	-325	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	151.1	23.34	156	23.40	23.50	-4.9	316,300	0.00%	大買/大賣/
2021/05/27	36	22.49	18	22.48	22.50	18	315,403	0.01%
2021/05/26	69	22.61	28	22.72	22.20	41	317,185	0.01%
2021/05/25	97	23.10	102	23.33	22.85	-5	323,840	0.00%	大賣/
2021/05/24	394.2	22.29	108	22.30	22.60	286.2	322,187	0.09%	大買/大賣/鉅額交易
2021/05/21	210	21.90	85	22.15	21.70	125	320,222	0.04%	大買/鉅額交易
2021/05/20	121	22.44	77	22.53	21.85	44	319,431	0.01%	大買/
2021/05/19	251.4	23.13	241	23.32	23.25	10.4	319,104	0.00%	大買/大賣/
2021/05/18	24	21.61	31	21.83	22.00	-7	309,564	0.00%
2021/05/17	115	20.39	270	20.25	20.00	-155	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	137	22.13	106	22.85	21.85	31	309,082	0.01%	大買/大賣/
2021/05/13	45	21.83	44	21.56	21.80	1	312,544	0.00%
2021/05/12	139	22.38	118	22.65	22.00	21	316,403	0.01%	大買/大賣/
2021/05/11	280	24.86	38	24.44	24.20	242	319,422	0.08%	大買/鉅額交易
2021/05/10	119	27.25	19	27.18	26.85	100	323,537	0.03%	大買/
2021/05/07	169.5	26.49	203	26.78	28.15	-33.5	327,224	-0.01%	大買/大賣/
2021/05/06	86	27.23	66	27.54	25.70	20	322,321	0.01%
2021/05/05	66	27.81	81	27.47	27.00	-15	317,371	0.00%
2021/05/04	184.5	28.16	359	28.17	27.40	-174.5	313,357	-0.06%	大買/大賣/鉅額交易
2021/05/03	51	30.35	127	30.42	29.85	-76	305,916	-0.02%	大賣/
2021/04/29	233	33.24	188	33.37	33.15	45	300,117	0.01%	大買/大賣/
2021/04/28	266	33.26	170	32.73	33.35	96	295,309	0.03%	大買/大賣/
2021/04/27	210	31.21	232	30.83	31.10	-22	291,612	-0.01%	大買/大賣/
2021/04/26	80	29.36	73	29.56	30.20	7	287,190	0.00%
2021/04/23	394	28.10	242	28.68	28.85	152	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	198.1	30.02	93	29.86	28.00	105.1	282,518	0.04%	大買/鉅額交易
2021/04/21	186	29.35	132.3	28.46	29.10	53.7	275,824	0.02%	大買/大賣/
2021/04/20	103	27.32	115	27.19	26.90	-12	277,998	0.00%	大買/大賣/
2021/04/19	34	26.31	77	26.95	27.20	-43	275,391	-0.02%
2021/04/16	64	25.37	73.2	25.65	25.85	-9.2	272,365	0.00%
2021/04/15	30	25.24	119	25.50	25.30	-89	272,419	-0.03%	大賣/
2021/04/14	411	25.10	330.1	25.30	24.80	80.9	271,203	0.03%	大買/大賣/
2021/04/13	77	26.15	114	26.45	25.60	-37	268,713	-0.01%	大賣/
2021/04/12	58	25.97	91	26.41	27.05	-33	263,863	-0.01%
2021/04/09	22	24.63	71	25.10	24.60	-49	260,029	-0.02%
2021/04/08	42.1	23.20	4	23.34	23.35	38.1	259,377	0.01%
2021/04/07	31	22.04	101	22.52	23.20	-70	258,500	-0.03%	大賣/
2021/04/06	27	21.35	121.7	21.46	21.15	-94.7	255,392	-0.04%	大賣/
2021/04/01	20	20.87	39	21.12	21.05	-19	258,158	-0.01%
2021/03/31	29	21.20	13	21.31	21.05	16	259,278	0.01%
2021/03/30	217	21.46	107	21.27	21.50	110	257,948	0.04%	大買/大賣/鉅額交易
2021/03/29	147	21.11	265	21.08	21.30	-118	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	167	19.90	148	19.89	20.15	19	251,986	0.01%	大買/大賣/
2021/03/25	92	20.19	131	20.32	19.50	-39	250,592	-0.02%	大賣/
2021/03/24	77	20.31	68	20.26	20.50	9	247,668	0.00%
2021/03/23	197	20.30	122	20.07	19.75	75	245,875	0.03%	大買/大賣/
2021/03/22	257	19.61	256	19.85	20.00	1	241,654	0.00%	大買/大賣/
2021/03/19	51	18.88	38	19.08	19.10	13	238,404	0.01%
2021/03/18	87	19.22	176	19.17	19.10	-89	243,989	-0.04%	大賣/
2021/03/17	51	18.65	11	18.41	18.65	40	245,166	0.02%
2021/03/16	0	0.00	1	18.40	18.40	-1	247,794	0.00%
2021/03/15	10	18.40	12	18.53	18.40	-2	251,175	0.00%
2021/03/12	31	18.45	3	18.62	18.60	28	255,463	0.01%
2021/03/11	1	18.40	13	18.48	18.45	-12	265,164	0.00%
2021/03/10	60.1	18.76	5	18.65	18.40	55.1	271,749	0.02%
2021/03/09	69	18.29	311	18.45	18.40	-242	274,882	-0.09%	大賣/鉅額交易
2021/03/08	33	18.71	14	18.79	18.20	19	280,446	0.01%
2021/03/05	34	18.51	5	18.67	18.50	29	286,174	0.01%
2021/03/04	87	19.11	113.1	19.31	19.05	-26.1	286,664	-0.01%	大賣/
2021/03/03	53	19.20	4	18.90	19.20	49	285,611	0.02%
2021/03/02	112	19.23	16	19.26	18.75	96	285,318	0.03%	大買/
2021/02/26	601	19.26	570	19.20	18.90	31	282,712	0.01%	大買/大賣/
2021/02/25	33	19.57	114	19.84	19.85	-81	278,571	-0.03%	大賣/
2021/02/24	50	18.45	59	18.90	18.25	-9	269,871	0.00%
2021/02/23	14	17.88	1	17.85	17.90	13	265,602	0.00%
2021/02/22	100	17.56	96	17.75	18.05	4	265,563	0.00%
2021/02/19	47	16.86	263	16.91	17.05	-216	262,710	-0.08%	大賣/鉅額交易
2021/02/18	208	16.45	2	16.45	16.40	206	258,970	0.08%	大買/鉅額交易
2021/02/17	32	16.54	541	16.50	16.60	-509	257,639	-0.20%	大賣/鉅額交易
2021/02/05	382	16.42	272	16.26	16.10	110	256,773	0.04%	大買/大賣/鉅額交易
2021/02/04	812	17.05	530	16.62	16.45	282	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	282	16.68	728	16.97	17.55	-446	243,515	-0.18%	大買/大賣/鉅額交易
2021/02/02	380	16.34	278	16.48	16.45	102	234,068	0.04%	大買/大賣/鉅額交易
2021/02/01	366	15.53	413	15.57	15.85	-47	223,083	-0.02%	大買/大賣/
2021/01/29	52	15.17	104	15.09	14.75	-52	214,745	-0.02%	大賣/
2021/01/28	11	14.34	14	14.41	14.50	-3	207,182	0.00%
2021/01/27	5	14.30	0	0.00	14.40	5	206,923	0.00%
2021/01/26	4	14.50	0	0.00	14.20	4	206,049	0.00%
2021/01/25	7	14.66	15	14.75	14.70	-8	205,116	0.00%
2021/01/22	26	14.31	80	14.40	14.50	-54	205,961	-0.03%
2021/01/21	187	14.40	130	14.48	14.10	57	207,292	0.03%	大買/大賣/
2021/01/20	0	0.00	5	13.93	13.75	-5	205,195	0.00%
2021/01/19	20	14.70	1	14.70	14.70	19	202,641	0.01%
2021/01/18	1	14.85	10	14.86	14.80	-9	203,109	0.00%
2021/01/15	306	14.75	325.4	14.71	14.70	-19.4	200,845	-0.01%	大買/大賣/
2021/01/14	21	15.03	2	15.03	14.80	19	198,778	0.01%
2021/01/13	86	14.87	187	15.04	15.05	-101	195,739	-0.05%	大賣/鉅額交易
2021/01/12	41	13.95	12	13.87	13.90	29	187,056	0.02%
2021/01/11	6	14.15	17	14.18	14.15	-11	186,026	-0.01%
2021/01/08	70	13.67	64	13.54	13.90	6	184,891	0.00%
2021/01/07	22	13.80	20	13.90	13.80	2	184,208	0.00%
2021/01/06	71	13.15	56	13.48	13.50	15	183,426	0.01%
2021/01/05	9	13.97	6	13.95	14.00	3	181,356	0.00%
2021/01/04	33	14.15	331	14.12	14.20	-298	181,587	-0.16%	大賣/鉅額交易
2020/12/31	513	14.04	181	14.03	14.00	332	180,958	0.18%	大買/大賣/鉅額交易
2020/12/30	41	14.62	0	0.00	14.65	41	177,696	0.02%
2020/12/29	13	15.25	15	15.40	15.10	-2	176,433	0.00%
2020/12/28	17	15.37	18	15.40	15.50	-1	174,487	0.00%
2020/12/25	7.5	15.12	35	15.17	15.15	-27.5	170,356	-0.02%
2020/12/24	10	14.58	10.1	14.60	14.60	-0.1	167,832	0.00%
2020/12/23	0	0.00	9	14.61	14.55	-9	167,964	-0.01%
2020/12/22	20	14.92	123	14.78	14.45	-103	169,185	-0.06%	大賣/鉅額交易
2020/12/21	38	14.67	4	14.75	14.65	34	168,366	0.02%
2020/12/18	29	14.65	9	14.87	14.50	20	167,864	0.01%
2020/12/17	13	15.03	22	15.17	15.00	-9	167,100	-0.01%
2020/12/16	20	14.65	33	14.68	14.75	-13	165,950	-0.01%
2020/12/15	17	14.69	6	14.68	14.55	11	165,452	0.01%
2020/12/14	864	15.25	1,073	15.34	15.20	-209	162,867	-0.13%	大買/大賣/鉅額交易
2020/12/11	178	15.35	65	15.38	14.85	113	157,889	0.07%	大買/鉅額交易
2020/12/10	30	15.36	33	15.27	15.10	-3	155,187	0.00%
2020/12/09	36	15.39	49	15.44	15.60	-13	152,493	-0.01%
2020/12/08	60	15.18	29	14.85	14.85	31	150,789	0.02%
2020/12/07	252	15.72	72.7	15.49	15.20	179.3	150,955	0.12%	大買/鉅額交易
2020/12/04	49	15.07	67.1	15.21	15.40	-18.1	144,111	-0.01%
2020/12/03	36	13.97	59	14.02	14.00	-23	139,130	-0.02%
2020/12/02	11	13.71	76	13.77	13.85	-65	138,642	-0.05%
2020/12/01	152.9	12.70	397	12.98	13.15	-244.1	140,410	-0.17%	大買/大賣/鉅額交易
2020/11/30	133	12.15	26	12.28	12.20	107	143,168	0.07%	大買/鉅額交易
2020/11/27	2	12.05	0	0.00	12.00	2	141,592	0.00%
2020/11/26	2	11.90	42	12.04	12.10	-40	141,670	-0.03%
2020/11/25	0	0.00	0.1	11.80	11.70	-0.1	141,188	0.00%
2020/11/24	0	0.00	14	11.77	11.80	-14	142,240	-0.01%
2020/11/23	20	11.58	29.1	11.49	11.50	-9.1	146,911	-0.01%
2020/11/20	93	11.25	0	0.00	11.30	93	147,253	0.06%
2020/11/19	5	11.10	5	11.30	11.25	0	147,273	0.00%
2020/11/18	2	10.66	0	0.00	10.90	2	146,405	0.00%
2020/11/17	0.1	10.50	0	0.00	10.50	0.1	145,759	0.00%
2020/11/16	0	0.00	10	10.65	10.65	-10	146,979	-0.01%
2020/11/13	17.1	10.50	4	10.53	10.55	13.1	146,995	0.01%
2020/11/12	6	10.68	0	0.00	10.70	6	144,648	0.00%
2020/11/11	31	10.95	0	0.00	10.95	31	143,583	0.02%
2020/11/10	7	11.32	0	0.00	11.20	7	141,808	0.00%
2020/11/09	2	11.48	2	11.55	11.55	0	140,232	0.00%
2020/11/06	9	11.50	24	11.45	11.45	-15	139,185	-0.01%
2020/11/05	0	0.00	5	11.65	11.70	-5	138,194	0.00%
2020/11/04	50	11.85	50	11.90	11.65	0	138,489	0.00%
2020/11/03	0	0.00	13	11.73	11.80	-13	137,733	-0.01%
2020/11/02	100.1	11.62	100	11.70	11.55	0.1	137,675	0.00%
2020/10/30	116	11.65	100	11.70	11.55	16	138,184	0.01%	大買/
2020/10/29	4.1	11.50	4	11.70	11.80	0.1	137,393	0.00%
2020/10/28	56	11.41	50	11.45	11.45	6	135,750	0.00%
2020/10/27	0	0.00	9	11.79	11.80	-9	137,863	-0.01%
2020/10/26	20	11.90	7	11.77	11.80	13	138,152	0.01%
2020/10/23	40	11.50	90	11.55	11.55	-50	136,717	-0.04%
2020/10/21	23	11.62	1	11.65	11.55	22	137,628	0.02%
2020/10/20	8	11.30	0	0.00	11.30	8	138,640	0.01%
2020/10/19	2	11.43	2	11.45	11.40	0	139,105	0.00%
2020/10/16	27	11.51	2	11.40	11.30	25	139,243	0.02%
2020/10/15	62	11.74	31	11.67	11.65	31	139,039	0.02%
2020/10/14	15	11.90	2	11.93	11.60	13	137,975	0.01%
2020/10/13	20	11.53	41	11.59	11.75	-21	136,672	-0.02%
2020/10/12	3	11.33	17	11.56	11.30	-14	134,896	-0.01%
2020/10/07	124	11.42	104	11.45	11.55	20	134,336	0.01%	大買/大賣/
2020/10/06	10	11.45	13	11.47	11.60	-3	134,519	0.00%
2020/10/05	10	11.15	0	0.00	11.15	10	134,153	0.01%
2020/09/29	3	11.03	2	11.05	11.05	1	134,874	0.00%
2020/09/28	10	11.00	0	0.00	11.00	10	137,835	0.01%
2020/09/25	10	10.95	37	10.99	10.75	-27	141,880	-0.02%
2020/09/24	129	11.22	100	11.25	11.15	29	141,505	0.02%	大買/
2020/09/23	9	11.73	2	11.90	11.80	7	140,175	0.00%
2020/09/22	6	11.73	5	11.65	11.70	1	139,719	0.00%
2020/09/21	17	11.88	0	0.00	11.70	17	138,632	0.01%
2020/09/18	50	11.95	50	12.00	11.90	0	137,922	0.00%
2020/09/17	106	11.90	109.1	11.91	12.10	-3.1	137,816	0.00%	大買/大賣/
2020/09/16	345	12.04	303	12.05	11.95	42	137,815	0.03%	大買/大賣/
2020/09/15	6	12.45	16	12.42	12.35	-10	136,084	-0.01%
2020/09/14	9	12.17	6	12.15	12.20	3	138,632	0.00%
2020/09/11	8	12.24	23	12.20	12.10	-15	140,236	-0.01%
2020/09/10	17	12.46	60	12.86	12.25	-43	138,126	-0.03%
2020/09/09	413	11.94	435	11.91	12.40	-22	133,389	-0.02%	大買/大賣/
2020/09/08	6	12.06	12	11.86	11.80	-6	129,915	0.00%
2020/09/07	44	12.40	11	12.22	12.10	33	128,805	0.03%
2020/09/04	253	12.04	228	12.15	12.40	25	127,077	0.02%	大買/大賣/
2020/09/03	231	11.36	309	11.52	11.85	-78	121,015	-0.06%	大買/大賣/
2020/09/02	140	10.65	177	10.70	10.80	-37	111,219	-0.03%	大買/大賣/
2020/09/01	5	10.62	13	10.74	10.75	-8	111,596	-0.01%
2020/08/31	5	10.44	10	10.70	10.45	-5	112,402	0.00%
2020/08/28	66	10.43	60	10.50	10.45	6	113,211	0.01%
2020/08/27	270	10.66	326	10.65	10.70	-56	115,574	-0.05%	大買/大賣/
2020/08/26	50	10.05	52	10.10	9.99	-2	108,829	0.00%
2020/08/25	1	9.83	221	9.95	9.94	-220	107,640	-0.20%	大賣/鉅額交易
2020/08/24	16	9.79	22	9.94	9.73	-6	107,557	-0.01%
2020/08/21	29	9.49	10	9.57	9.67	19	106,031	0.02%
2020/08/20	91	9.36	5	9.28	9.25	86	105,003	0.08%
2020/08/19	1	10.10	0	0.00	10.05	1	102,792	0.00%
2020/08/17	1	9.75	2	9.92	9.95	-1	102,228	0.00%
2020/08/14	10	9.69	65	9.88	9.85	-55	102,257	-0.05%
2020/08/13	11	9.81	0	0.00	9.74	11	102,466	0.01%
2020/08/10	0	0.00	2	10.00	10.00	-2	102,711	0.00%
2020/08/07	5	10.15	0	0.00	9.93	5	102,576	0.00%
2020/08/06	2	10.00	18	10.02	10.05	-16	103,142	-0.02%
2020/08/05	30	10.28	20	10.38	10.20	10	105,204	0.01%
2020/08/04	0	0.00	37	10.27	10.30	-37	106,700	-0.03%
2020/08/03	5	10.20	24	10.22	10.05	-19	105,315	-0.02%
2020/07/31	15	9.96	12	10.02	9.99	3	104,638	0.00%
2020/07/28	10	9.33	100	9.34	9.31	-90	102,696	-0.09%
2020/07/27	207	9.43	1	9.51	9.35	206	102,704	0.20%	大買/鉅額交易
2020/07/24	20	9.63	13	9.57	9.42	7	102,133	0.01%
2020/07/23	5	9.98	0	0.00	9.91	5	101,190	0.00%
2020/07/22	13	9.97	0.1	9.95	9.97	12.9	102,590	0.01%
2020/07/21	0	0.00	13	9.90	9.85	-13	102,652	-0.01%
2020/07/20	0	0.00	3	9.70	9.75	-3	102,405	0.00%
2020/07/16	20	9.78	0	0.00	9.77	20	103,802	0.02%
2020/07/15	10	10.00	34	10.05	9.80	-24	103,930	-0.02%
2020/07/14	3	9.81	0	0.00	9.87	3	103,464	0.00%
2020/07/13	25	9.90	7	9.88	9.90	18	103,311	0.02%
2020/07/10	0	0.00	102	9.61	9.56	-102	102,668	-0.10%	大賣/鉅額交易
2020/07/09	11	9.93	21	10.10	9.91	-10	102,070	-0.01%
2020/07/08	7	10.19	6	10.13	10.10	1	101,804	0.00%
2020/07/07	26	10.26	67	10.32	10.20	-41	101,643	-0.04%
2020/07/06	158	10.16	151	10.24	10.20	7	99,567	0.01%	大買/大賣/
2020/07/03	0	0.00	11	9.30	9.48	-11	95,505	-0.01%
2020/07/01	0	0.00	8	9.24	9.23	-8	96,978	-0.01%
2020/06/29	12	9.25	1	9.24	9.30	11	100,333	0.01%
2020/06/24	0	0.00	10	9.43	9.34	-10	100,508	-0.01%
2020/06/23	18	9.32	26	9.40	9.37	-8	100,927	-0.01%
2020/06/22	0	0.00	4	9.26	9.20	-4	100,893	0.00%
2020/06/19	7	9.51	35	9.55	9.25	-28	101,772	-0.03%
2020/06/18	0	0.00	10	9.31	9.25	-10	98,567	-0.01%
2020/06/17	1	8.90	5	8.95	8.90	-4	96,912	0.00%
2020/06/16	11	9.01	4	9.06	8.99	7	98,618	0.01%
2020/06/15	15	8.95	0	0.00	8.91	15	100,281	0.01%
2020/06/12	25	8.99	5	8.75	9.10	20	100,692	0.02%
2020/06/11	42	9.60	18	9.35	9.19	24	100,709	0.02%
2020/06/10	3	9.30	47	9.46	9.58	-44	99,367	-0.04%
2020/06/09	23	9.06	0	0.00	8.99	23	98,164	0.02%
2020/06/08	31	9.12	30	9.19	9.09	1	99,123	0.00%
2020/06/05	19	8.75	27	8.85	8.97	-8	97,685	-0.01%
2020/06/04	36	8.68	27	8.50	8.49	9	95,727	0.01%
2020/06/03	2	8.36	62	8.44	8.61	-60	93,216	-0.06%
2020/06/02	0	0.00	14	7.92	7.83	-14	88,781	-0.02%
2020/06/01	29	7.82	38	7.79	7.77	-9	88,648	-0.01%
2020/05/29	1	7.60	0	0.00	7.58	1	89,036	0.00%
2020/05/28	21	7.77	0	0.00	7.70	21	88,883	0.02%
2020/05/27	11	7.78	0	0.00	7.72	11	89,320	0.01%
2020/05/26	3	7.69	4	7.74	7.71	-1	90,859	0.00%
2020/05/25	11	7.60	13	7.55	7.60	-2	92,222	0.00%
2020/05/22	2	7.59	0	0.00	7.56	2	92,355	0.00%
2020/05/21	6	7.77	6	7.78	7.73	0	92,706	0.00%
2020/05/20	101	7.77	1	7.65	7.63	100	93,051	0.11%	大買/
2020/05/19	7	7.76	407	7.69	7.66	-400	92,771	-0.43%	大賣/鉅額交易
2020/05/18	421	7.50	0	0.00	7.50	421	93,379	0.45%	大買/鉅額交易
2020/05/15	12	7.66	0	0.00	7.61	12	93,985	0.01%
2020/05/14	53	7.72	10	7.75	7.66	43	94,216	0.05%
2020/05/13	61	7.90	79	7.92	7.83	-18	93,960	-0.02%
2020/05/12	127	8.01	73	8.02	8.02	54	93,757	0.06%	大買/
2020/05/11	13	7.82	39	7.89	7.83	-26	92,081	-0.03%
2020/05/08	2	7.35	5	7.36	7.39	-3	90,637	0.00%
2020/05/07	3	7.33	2	7.31	7.32	1	92,630	0.00%
2020/05/06	6.1	7.39	6	7.34	7.30	0.1	93,919	0.00%
2020/05/05	25	7.55	10	7.48	7.48	15	94,115	0.02%
2020/05/04	12	7.52	0	0.00	7.48	12	96,501	0.01%
2020/04/30	7	7.89	3	7.90	7.90	4	97,918	0.00%
2020/04/29	4	7.82	4	7.84	7.83	0	100,374	0.00%
2020/04/28	23	7.85	0	0.00	7.82	23	101,198	0.02%
2020/04/27	7	8.06	92	7.77	7.97	-85	101,424	-0.08%
2020/04/24	0	0.00	1	7.47	7.45	-1	99,520	0.00%
2020/04/23	5	7.30	4	7.36	7.35	1	99,121	0.00%
2020/04/22	0	0.00	7	7.36	7.33	-7	98,854	-0.01%
2020/04/21	18	7.10	0	0.00	7.07	18	98,217	0.02%
2020/04/20	1	7.44	0	0.00	7.41	1	98,219	0.00%
2020/04/17	31	7.46	0	0.00	7.37	31	98,959	0.03%
2020/04/16	6	7.45	0	0.00	7.42	6	98,332	0.01%
2020/04/15	9	7.59	8	7.57	7.56	1	99,202	0.00%
2020/04/14	52	7.48	16	7.48	7.49	36	100,633	0.04%
2020/04/13	0	7.43	3	7.50	7.35	-3	100,654	0.00%
2020/04/10	2	7.32	0	0.00	7.44	2	100,503	0.00%
2020/04/09	17	7.45	13	7.46	7.41	4	100,548	0.00%
2020/04/08	44	7.33	29	7.43	7.40	15	99,089	0.02%
2020/04/07	25	7.26	26	7.31	7.21	-1	98,159	0.00%
2020/04/06	58	7.20	137	7.23	7.19	-79	96,544	-0.08%	大賣/
2020/04/01	111	6.87	17	6.71	6.97	94	94,134	0.10%	大買/
2020/03/31	3	6.35	51	6.50	6.34	-48	92,023	-0.05%
2020/03/30	106	6.33	90	6.41	6.48	16	90,390	0.02%	大買/
2020/03/27	12	6.76	29	6.78	6.77	-17	89,709	-0.02%
2020/03/26	22	6.62	25	6.52	6.55	-3	88,471	0.00%
2020/03/25	7	6.57	3	6.62	6.59	4	88,124	0.00%
2020/03/24	45	6.28	0	0.00	6.19	45	87,561	0.05%
2020/03/23	70	6.19	0	0.00	6.10	70	88,026	0.08%
2020/03/20	10	6.66	7	6.84	6.67	3	88,677	0.00%
2020/03/19	22	6.55	55	6.57	6.39	-33	90,370	-0.04%
2020/03/18	33	7.31	8	7.29	7.10	25	91,089	0.03%
2020/03/17	5	7.32	5	7.39	7.25	0	90,899	0.00%
2020/03/16	27	7.79	24	7.82	7.58	3	91,244	0.00%
2020/03/13	44.1	7.51	17	7.50	7.69	27.1	94,554	0.03%
2020/03/12	41	8.15	31	8.38	8.04	10	96,901	0.01%
2020/03/11	22	8.97	21	8.91	8.75	1	95,549	0.00%
2020/03/10	18	9.04	36	9.05	8.99	-18	95,176	-0.02%
2020/03/09	3	9.17	3	9.23	9.00	0	94,601	0.00%
2020/03/06	4	9.44	21	9.33	9.34	-17	94,549	-0.02%
2020/03/05	1	9.64	0	0.00	9.64	1	95,355	0.00%
2020/03/04	21	9.56	10	9.42	9.58	11	97,522	0.01%
2020/03/03	8	9.35	3	9.58	9.27	5	97,819	0.01%
2020/03/02	9	9.31	4	9.24	9.33	5	98,730	0.01%
2020/02/27	14	9.58	10	9.64	9.50	4	98,852	0.00%
2020/02/26	48	10.19	2,171	10.05	9.99	-2,123	97,515	-2.18%	大賣/鉅額交易
2020/02/25	31	10.55	20	10.63	10.50	11	95,918	0.01%
2020/02/24	2,185	10.71	75	10.68	10.75	2,110	95,619	2.21%	大買/鉅額交易
2020/02/21	60	10.46	50	10.50	10.50	10	95,145	0.01%
2020/02/20	10	10.80	6	10.75	10.75	4	94,348	0.00%
2020/02/19	7	10.79	8.1	10.72	10.80	-1.1	93,989	0.00%
2020/02/18	22	10.78	33	10.73	10.50	-11	93,582	-0.01%
2020/02/17	28	10.55	16	10.61	10.50	12	92,782	0.01%
2020/02/14	5	10.85	0	0.00	10.95	5	91,909	0.01%
2020/02/13	15	10.95	31	10.97	10.90	-16	91,376	-0.02%
2020/02/12	12	11.16	13	11.15	11.10	-1	90,517	0.00%
2020/02/11	37	11.41	6	11.33	11.30	31	89,794	0.03%
2020/02/10	20	11.27	37	11.42	11.50	-17	88,860	-0.02%
2020/02/07	62	11.11	51	11.24	11.05	11	87,121	0.01%
2020/02/06	94	11.14	78	11.14	11.20	16	85,444	0.02%
2020/02/05	36	11.02	3,914	11.37	11.10	-3,878	84,703	-4.58%	大賣/鉅額交易
2020/02/04	304	11.25	18	11.17	11.30	286	82,179	0.35%	大買/鉅額交易
2020/02/03	1,372	10.49	99	10.81	11.00	1,273	81,060	1.57%	大買/鉅額交易
2020/01/31	355	9.98	20	10.10	10.10	335	77,914	0.43%	大買/鉅額交易
2020/01/30	2,007	10.04	355	9.74	9.75	1,652	76,656	2.16%	大買/大賣/鉅額交易
2020/01/17	0	0.00	10	10.45	10.45	-10	74,714	-0.01%
2020/01/14	0	0.00	4	10.55	10.45	-4	74,754	-0.01%
2020/01/13	11	10.40	18	10.38	10.35	-7	73,636	-0.01%
2020/01/10	1	10.05	122	10.09	10.05	-121	72,784	-0.17%	大賣/鉅額交易
2020/01/09	50	10.35	4	10.20	10.15	46	72,449	0.06%
2020/01/08	100	10.30	21	10.15	10.35	79	71,541	0.11%
2020/01/07	4	10.01	0	0.00	10.05	4	69,754	0.01%
2020/01/03	1	9.91	5	9.95	10.05	-4	69,290	-0.01%
2020/01/02	2	10.18	3	10.13	10.15	-1	68,682	0.00%
2019/12/31	1	10.10	0	0.00	10.05	1	68,434	0.00%
2019/12/30	0	0.00	6	10.08	10.10	-6	68,876	-0.01%
2019/12/27	6	10.15	9	10.29	10.15	-3	69,136	0.00%
2019/12/26	12	10.14	14	10.19	10.10	-2	68,753	0.00%
2019/12/25	30	10.20	45	10.23	10.15	-15	68,981	-0.02%
2019/12/24	19	10.09	1	10.10	10.00	18	68,546	0.03%
2019/12/23	1	10.10	0	0.00	10.20	1	68,722	0.00%
2019/12/20	0	0.00	4	10.13	10.05	-4	68,668	-0.01%
2019/12/19	44	10.19	26	10.24	10.15	18	67,632	0.03%
2019/12/18	63	10.29	52	10.31	10.30	11	66,676	0.02%
2019/12/17	20	10.02	22	10.06	10.20	-2	66,734	0.00%
2019/12/16	10	10.09	51	10.03	10.10	-41	65,571	-0.06%
2019/12/13	4	9.43	124	9.58	9.58	-120	61,949	-0.19%	大賣/鉅額交易
2019/12/12	0	0.00	255	9.28	9.33	-255	59,873	-0.43%	大賣/鉅額交易
2019/12/11	25	9.41	5	9.35	9.29	20	59,024	0.03%
2019/12/10	128	9.46	44	9.32	9.38	84	58,336	0.14%	大買/
2019/12/09	40	9.00	175	8.80	9.03	-135	56,289	-0.24%	大賣/鉅額交易
2019/12/06	20	8.25	50	8.27	8.21	-30	54,588	-0.05%
2019/12/05	40	8.42	0	0.00	8.36	40	54,709	0.07%
2019/12/03	21	8.46	0	0.00	8.43	21	54,958	0.04%
2019/12/02	0	0.00	40	8.64	8.59	-40	54,514	-0.07%
2019/11/29	208	8.65	33	8.74	8.78	175	53,613	0.33%	大買/鉅額交易
2019/11/28	8	8.35	4	8.45	8.46	4	51,127	0.01%
2019/11/27	2	8.42	110	8.21	8.30	-108	51,450	-0.21%	大賣/鉅額交易
2019/11/25	50	8.07	79	8.12	8.13	-29	49,994	-0.06%
2019/11/22	0	0.00	69.3	8.02	8.02	-69.3	50,207	-0.14%
2019/11/20	0	0.00	46	8.01	8.02	-46	50,512	-0.09%
2019/11/14	6	7.71	0	0.00	7.71	6	52,948	0.01%
2019/11/12	6	7.83	0	0.00	7.81	6	55,109	0.01%
2019/11/11	5	7.88	0	0.00	7.85	5	56,276	0.01%
2019/11/08	10	8.07	1	8.22	8.04	9	56,725	0.02%
2019/11/07	0	0.00	3	8.31	8.20	-3	56,757	-0.01%
2019/11/06	0	0.00	22	8.10	8.22	-22	56,908	-0.04%
2019/11/04	0	0.00	104.4	7.93	7.92	-104.4	57,316	-0.18%	大賣/鉅額交易
2019/11/01	1	7.70	0	0.00	7.72	1	57,501	0.00%
2019/10/31	19	7.80	53	7.71	7.80	-34	57,871	-0.06%
2019/10/29	8	8.17	0	0.00	8.10	8	58,129	0.01%
2019/10/23	8	8.13	0	0.00	8.03	8	59,730	0.01%
2019/10/22	4	8.26	0	0.00	8.22	4	59,163	0.01%
2019/10/21	0	0.00	13	8.34	8.31	-13	59,277	-0.02%
2019/10/18	0	0.00	28	8.32	8.36	-28	59,326	-0.05%
2019/10/17	0	0.00	200	8.30	8.30	-200	59,294	-0.34%	大賣/鉅額交易
2019/10/16	400	8.26	9	8.29	8.25	391	59,622	0.66%	大買/鉅額交易
2019/10/07	3	7.94	0	0.00	8.01	3	60,271	0.00%
2019/10/04	3	8.05	5	8.00	8.03	-2	61,177	0.00%
2019/10/02	7	7.76	0	0.00	7.75	7	61,001	0.01%
2019/09/26	21	8.06	14	8.04	8.00	7	60,265	0.01%
2019/09/20	1	8.14	0	0.00	8.39	1	60,905	0.00%
2019/09/19	27	8.28	0	0.00	8.11	27	59,550	0.05%
2019/09/18	8	8.27	9	8.31	8.30	-1	59,307	0.00%
2019/09/17	10	8.28	10	8.27	8.26	0	59,147	0.00%
2019/09/16	17	8.43	6	8.53	8.48	11	58,891	0.02%
2019/09/12	41	8.57	25	8.64	8.55	16	58,567	0.03%
2019/09/11	10.5	8.40	22	8.36	8.61	-11.5	57,559	-0.02%
2019/09/10	20	8.30	3	8.42	8.21	17	55,160	0.03%
2019/09/09	0	0.00	4	8.16	8.10	-4	52,571	-0.01%
2019/09/06	7	8.10	16.1	8.11	8.16	-9.1	52,105	-0.02%
2019/09/05	12	8.01	0	0.00	8.04	12	51,431	0.02%
2019/09/04	0	0.00	5	8.05	8.04	-5	51,324	-0.01%
2019/09/03	10	7.99	51	8.14	7.94	-41	51,240	-0.08%
2019/09/02	15	8.16	0	0.00	8.12	15	50,807	0.03%
2019/08/30	0	0.00	12	8.22	8.18	-12	50,635	-0.02%
2019/08/29	1	7.87	10	7.83	7.83	-9	49,151	-0.02%
2019/08/27	25	7.59	0	0.00	7.45	25	47,736	0.05%
2019/08/22	50	7.78	1	7.81	7.64	49	47,311	0.10%
2019/08/21	0	0.00	31	7.87	7.87	-31	47,742	-0.06%
2019/08/20	12	7.77	1	7.93	7.71	11	47,258	0.02%
2019/08/19	2	7.73	4	7.81	7.80	-2	46,520	0.00%
2019/08/16	13	7.42	9	7.39	7.42	4	45,670	0.01%
2019/08/15	3	7.00	3	7.04	7.03	0	44,420	0.00%
2019/08/14	18	7.21	1.2	7.20	7.11	16.8	43,954	0.04%
2019/08/13	23	7.33	0	0.00	7.27	23	43,088	0.05%
2019/08/12	3	7.47	0	0.00	7.45	3	42,732	0.01%
2019/08/08	0	0.00	1	7.63	7.66	-1	42,701	0.00%
2019/08/07	17	7.57	0	0.00	7.52	17	42,244	0.04%
2019/08/06	4	7.54	3	7.63	7.77	1	41,799	0.00%
2019/08/05	9	7.95	0	0.00	7.91	9	41,124	0.02%
2019/08/02	19	7.98	3	8.04	8.14	16	40,832	0.04%
2019/08/01	27	8.11	0	0.00	8.10	27	40,322	0.07%
2019/07/31	78	8.28	0	0.00	8.27	78	39,750	0.20%
2019/07/30	21	8.48	0	0.00	8.40	21	38,635	0.05%
2019/07/29	11	8.51	15	8.52	8.53	-4	38,190	-0.01%
2019/07/26	76	8.62	0	0.00	8.59	76	37,684	0.20%
2019/07/25	7	8.81	0	0.00	8.81	7	36,983	0.02%
2019/07/24	2	8.92	5	8.93	8.90	-3	36,797	-0.01%
2019/07/23	2	8.99	2	8.94	8.93	0	37,053	0.00%
2019/07/22	10	9.03	0	0.00	8.96	10	37,630	0.03%
2019/07/19	30	9.08	0	0.00	9.01	30	37,836	0.08%
2019/07/18	190	9.16	0	0.00	9.09	190	37,584	0.51%	大買/鉅額交易
2019/07/17	0	0.00	55	9.27	9.25	-55	36,973	-0.15%
2019/07/16	105	8.96	0	0.00	8.92	105	35,681	0.29%	大買/鉅額交易
2019/07/15	10	8.88	5	8.88	8.93	5	35,505	0.01%
2019/07/12	11	8.94	0	0.00	8.93	11	35,566	0.03%
2019/07/11	6	9.02	0	0.00	9.03	6	35,540	0.02%
2019/07/09	100	9.23	0	0.00	9.21	100	33,895	0.30%
2019/07/08	0	0.00	4	9.30	9.32	-4	33,525	-0.01%
2019/07/04	0	0.00	18	9.33	9.35	-18	32,888	-0.05%
2019/07/03	18	9.39	0	0.00	9.31	18	33,290	0.05%
2019/07/01	0	0.00	2	9.43	9.37	-2	33,466	-0.01%
2019/06/28	12	9.28	20	9.32	9.30	-8	33,081	-0.02%
2019/06/27	0	0.00	12	9.38	9.44	-12	32,577	-0.04%
2019/06/26	4	9.10	0	0.00	9.08	4	31,804	0.01%
2019/06/25	0	0.00	5	9.22	9.08	-5	31,970	-0.02%
2019/06/24	0	0.00	2	9.20	9.15	-2	31,838	-0.01%
2019/06/19	10	9.06	15	9.11	9.19	-5	32,046	-0.02%
2019/06/18	22	9.08	0	0.00	9.05	22	31,945	0.07%
2019/06/17	11	9.16	10	9.12	9.11	1	32,277	0.00%
2019/06/14	23	9.10	20	9.16	9.19	3	32,607	0.01%
2019/06/12	6	9.29	0	0.00	9.20	6	33,969	0.02%
2019/06/11	0	0.00	3	9.29	9.31	-3	34,088	-0.01%
2019/06/06	10	9.10	0	0.00	9.06	10	34,504	0.03%
2019/05/30	0	0.00	5	8.95	9.02	-5	35,928	-0.01%
2019/05/29	12	8.92	10	8.98	8.91	2	36,235	0.01%
2019/05/28	4	9.06	0	0.00	9.03	4	37,016	0.01%
2019/05/27	2	9.21	10	9.25	9.21	-8	36,276	-0.02%
2019/05/23	0	0.00	35	9.17	9.19	-35	36,926	-0.09%
2019/05/22	0	0.00	2	9.34	9.37	-2	37,312	-0.01%
2019/05/21	12	9.28	6.1	9.26	9.27	5.9	37,498	0.02%
2019/05/20	1	9.57	0	0.00	9.55	1	36,940	0.00%
2019/05/17	10	9.76	3.3	9.78	9.61	6.7	36,971	0.02%
2019/05/16	5	9.99	0	0.00	9.86	5	37,241	0.01%
2019/05/13	0	0.00	2.7	10.15	10.15	-2.7	40,971	-0.01%
2019/05/10	9	10.26	0	0.00	10.10	9	42,731	0.02%
2019/05/09	3	10.40	0	0.00	10.35	3	44,055	0.01%
2019/05/08	6	10.61	0	0.00	10.55	6	44,111	0.01%
2019/05/07	0	0.00	1	10.80	10.75	-1	43,933	0.00%
2019/05/06	10	10.73	10	10.70	10.70	0	44,097	0.00%
2019/04/25	0	0.00	30	11.10	11.10	-30	42,003	-0.07%
2019/04/22	1	11.25	0	0.00	11.20	1	41,661	0.00%
2019/04/19	0	0.00	10	11.30	11.25	-10	41,665	-0.02%
2019/04/17	0	0.00	2	11.40	11.40	-2	41,725	0.00%
2019/04/15	0	0.00	3	11.45	11.40	-3	41,244	-0.01%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/11	1	11.45	0	0.00	11.45	1	41,057	0.00%
2019/04/10	0	0.00	7	11.41	11.40	-7	40,848	-0.02%
2019/04/08	20	11.45	0	0.00	11.50	20	40,140	0.05%
2019/04/01	0	0.00	2	11.35	11.30	-2	39,661	-0.01%
2019/03/29	1	11.25	1	11.25	11.35	0	39,526	0.00%
2019/03/28	10	11.20	0	0.00	11.20	10	39,475	0.03%
2019/03/27	10	11.40	0	0.00	11.40	10	39,024	0.03%
2019/03/26	3	11.55	1	11.55	11.55	2	38,740	0.01%
2019/03/25	0	0.00	5	11.50	11.50	-5	38,904	-0.01%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/15	3	11.57	0.6	11.45	11.45	2.4	36,579	0.01%
2019/03/14	2	11.60	2	11.45	11.40	0	35,001	0.00%
2019/03/13	10	11.60	0	0.00	11.60	10	34,809	0.03%
2019/03/12	0	0.00	5	11.70	11.65	-5	34,441	-0.01%
2019/03/11	8	11.74	11	11.60	11.50	-3	34,298	-0.01%
2019/03/06	0	11.70	5	11.60	11.70	-5	33,869	-0.01%
2019/03/05	3	11.40	13	11.45	11.40	-10	32,928	-0.03%
2019/02/27	23	11.47	6	11.45	11.35	17	32,230	0.05%
2019/02/22	0	0.00	1	11.05	11.05	-1	30,385	0.00%
2019/02/21	4	10.90	0	0.00	10.95	4	29,775	0.01%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/15	0	0.00	126	10.95	10.90	-126	29,108	-0.43%	大賣/鉅額交易
2019/02/14	0	0.00	771	11.05	11.05	-771	28,663	-2.69%	大賣/鉅額交易
2019/02/13	13	11.03	0	0.00	10.95	13	27,995	0.05%
2019/02/12	785	10.90	10	10.88	10.95	775	26,664	2.91%	大買/鉅額交易
2019/02/11	13	11.37	1.4	11.45	11.25	11.6	24,832	0.05%
2019/01/30	43	12.27	0	0.00	11.90	43	23,053	0.19%
2019/01/25	0	0.00	20	12.65	12.65	-20	22,069	-0.09%
2019/01/17	0	0.00	0.1	12.40	12.45	-0.1	25,215	0.00%
2019/01/14	0	0.00	20	12.45	12.45	-20	25,959	-0.08%
2019/01/11	0	0.00	50	12.45	12.45	-50	26,790	-0.19%
2019/01/10	2	12.35	2	12.43	12.45	0	26,757	0.00%
2019/01/09	0	0.00	101	12.43	12.45	-101	26,700	-0.38%	大賣/鉅額交易
2019/01/08	0	0.00	0.2	12.10	12.15	-0.2	26,578	0.00%
2019/01/04	0	0.00	3	11.90	11.90	-3	27,046	-0.01%
2018/12/27	20	12.15	0	0.00	12.20	20	28,995	0.07%
2018/12/25	1	12.00	1	12.00	12.00	0	29,244	0.00%
2018/12/24	100	12.33	0	0.00	12.20	100	29,297	0.34%
2018/12/22	50	12.15	50	12.25	12.45	0	29,524	0.00%
2018/12/21	50	12.25	50	12.35	12.20	0	29,726	0.00%
2018/12/20	0	0.00	2	12.40	12.35	-2	30,034	-0.01%
2018/12/19	101	12.35	100	12.45	12.45	1	30,105	0.00%	大買/
2018/12/18	0	0.00	50	12.45	12.40	-50	30,201	-0.17%
2018/12/17	50	12.30	0	0.00	12.30	50	30,232	0.17%
2018/12/12	0	0.00	15	12.45	12.40	-15	30,397	-0.05%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/10	50	12.40	0	0.00	12.35	50	30,911	0.16%
2018/12/07	50	12.50	50	12.60	12.55	0	30,882	0.00%
2018/12/06	0	0.00	7	12.40	12.50	-7	31,021	-0.02%
2018/12/05	50	12.60	0	0.00	12.55	50	30,744	0.16%
2018/12/03	0	0.00	11	12.70	12.70	-11	31,212	-0.04%
2018/11/29	0	0.00	3	12.80	12.70	-3	30,953	-0.01%
2018/11/28	0	0.00	10	12.70	12.80	-10	30,758	-0.03%
2018/11/27	0	0.00	23	12.65	12.70	-23	30,721	-0.07%
2018/11/26	30	12.55	7	12.60	12.60	23	30,739	0.07%
2018/11/22	10	12.50	0	0.00	12.40	10	32,075	0.03%
2018/11/20	1	12.55	1	12.45	12.40	0	31,929	0.00%
2018/11/16	0	0.00	2	12.70	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	22	12.62	12.60	-22	31,801	-0.07%
2018/11/14	30	12.40	72	12.55	12.55	-42	31,799	-0.13%
2018/11/13	0	0.00	20.1	12.30	12.40	-20.1	31,954	-0.06%
2018/11/12	0	0.00	10	12.35	12.35	-10	32,061	-0.03%
2018/11/09	0	0.00	11	12.20	12.20	-11	32,039	-0.03%
2018/11/08	0	0.00	30	12.20	12.20	-30	32,376	-0.09%
2018/11/07	0	0.00	4	12.05	12.05	-4	32,325	-0.01%
2018/11/05	0	0.00	1	11.65	11.65	-1	32,416	0.00%
2018/11/02	10	11.80	2	11.75	11.70	8	32,444	0.02%
2018/11/01	42	11.86	0	0.00	11.75	42	32,567	0.13%
2018/10/29	0	0.00	10	11.80	11.90	-10	32,265	-0.03%
2018/10/25	4	11.50	4	11.60	11.30	0	33,698	0.00%
2018/10/24	2	11.70	2	11.60	11.75	0	34,848	0.00%
2018/10/23	2.1	11.40	0	0.00	11.35	2.1	35,958	0.01%
2018/10/22	0	0.00	2	11.75	11.65	-2	37,581	-0.01%
2018/10/19	0	0.00	3	11.55	11.50	-3	37,680	-0.01%
2018/10/18	2	11.55	0	0.00	11.50	2	37,206	0.01%
2018/10/17	0	0.00	20.1	11.62	11.70	-20.1	37,490	-0.05%
2018/10/16	2	11.50	0	0.00	11.55	2	37,708	0.01%
2018/10/12	0	0.00	35	11.70	11.85	-35	38,546	-0.09%
2018/10/11	3	11.73	0	0.00	11.30	3	38,978	0.01%
2018/10/08	0.1	12.40	1	12.50	12.40	-1	38,510	0.00%
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/04	85	12.65	0	0.00	12.55	85	40,048	0.21%
2018/10/01	0	0.00	85	12.95	12.80	-85	45,623	-0.19%
2018/09/28	3	12.90	0	0.00	12.90	3	46,207	0.01%
2018/09/27	0	0.00	1	12.95	13.00	-1	46,241	0.00%
2018/09/20	0	0.00	2.1	12.89	12.75	-2.1	46,162	0.00%
2018/09/18	1	12.80	0.1	12.80	12.80	0.9	46,600	0.00%
2018/09/17	0	0.00	5	13.00	12.95	-5	46,792	-0.01%
2018/09/14	0	0.00	25	13.01	13.10	-25	47,024	-0.05%
2018/09/10	20.1	12.85	53	12.61	12.60	-32.9	50,060	-0.07%
2018/09/06	0	0.00	20	13.05	13.05	-20	51,057	-0.04%
2018/09/05	0	0.00	20	13.20	13.10	-20	51,228	-0.04%
2018/08/30	20	13.25	10	13.30	13.20	10	52,881	0.02%
2018/08/24	0	0.00	3	12.90	12.90	-3	53,710	-0.01%
2018/08/20	0	0.00	2	13.23	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	40	12.95	13.10	-40	54,642	-0.07%
2018/08/15	20	12.90	0	0.00	12.80	20	54,503	0.04%
2018/08/14	0	0.00	25	13.04	13.00	-25	54,054	-0.05%
2018/08/13	0	0.00	11	12.75	12.80	-11	53,837	-0.02%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	0	0.00	5	13.45	13.35	-5	53,658	-0.01%
2018/08/07	1	13.40	9	13.39	13.35	-8	53,491	-0.01%
2018/08/06	0	0.00	6	13.30	13.35	-6	53,123	-0.01%
2018/08/03	5	13.15	2	13.20	13.20	3	52,944	0.01%
2018/08/02	3	13.10	17	13.18	13.15	-14	52,625	-0.03%
2018/08/01	0.1	13.20	15	13.27	13.25	-14.9	52,226	-0.03%
2018/07/31	4	13.14	20	13.14	13.20	-16	52,287	-0.03%
2018/07/27	10	12.60	41	12.65	12.70	-31	49,521	-0.06%
2018/07/26	2	12.35	0	0.00	12.35	2	48,048	0.00%
2018/07/24	5	12.41	0	0.00	12.30	5	48,475	0.01%
2018/07/23	0	0.00	3	12.45	12.40	-3	49,731	-0.01%
2018/07/20	11	12.55	3	12.50	12.45	8	50,495	0.02%
2018/07/19	6	12.27	0	0.00	12.40	6	50,962	0.01%
2018/07/18	10	12.20	14	12.16	12.20	-4	51,445	-0.01%
2018/07/17	14	12.02	0	0.00	12.00	14	51,413	0.03%
2018/07/12	9	12.02	3	12.03	12.00	6	51,486	0.01%
2018/07/11	6	13.38	3	13.40	13.40	3	51,569	0.01%
2018/07/10	51	13.30	5.9	13.66	13.40	45.1	50,368	0.09%
2018/07/09	10	13.38	24	13.40	13.50	-14	48,377	-0.03%
2018/07/06	1	13.00	0	0.00	13.00	1	46,716	0.00%
2018/07/03	10	12.90	1	12.85	12.80	9	47,636	0.02%
2018/07/02	1	12.90	1	13.00	12.90	0	47,791	0.00%
2018/06/29	4	12.83	50	12.85	12.90	-46	48,331	-0.10%
2018/06/28	105	12.65	0	0.00	12.60	105	48,156	0.22%	大買/鉅額交易
2018/06/26	3	12.75	0	0.00	12.70	3	48,412	0.01%
2018/06/25	3	12.90	0	0.00	12.85	3	48,681	0.01%
2018/06/20	2	13.05	3	13.30	13.50	-1	50,647	0.00%
2018/06/19	1	13.20	10	13.20	13.15	-9	50,136	-0.02%
2018/06/15	4	13.55	11	13.50	13.50	-7	49,814	-0.01%
2018/06/13	0	0.00	1	13.35	13.30	-1	51,295	0.00%
2018/06/11	2	13.30	0	0.00	13.30	2	51,588	0.00%
2018/06/07	1	13.45	7	13.42	13.35	-6	52,008	-0.01%
2018/06/06	0	0.00	2	13.30	13.25	-2	51,748	0.00%
2018/06/05	4	13.18	2	13.20	13.10	2	53,398	0.00%
2018/06/01	3	13.25	6	13.40	13.25	-3	55,236	-0.01%
2018/05/31	0	0.00	53	12.91	13.15	-53	54,364	-0.10%
2018/05/30	2	12.70	0	0.00	12.80	2	53,710	0.00%
2018/05/29	0	0.00	115	12.80	12.85	-115	53,753	-0.21%	大賣/鉅額交易
2018/05/25	0	0.00	4	12.70	12.70	-4	55,260	-0.01%
2018/05/24	0	0.00	1	12.75	12.75	-1	55,569	0.00%
2018/05/22	2	12.80	0	0.00	12.80	2	56,614	0.00%
2018/05/18	2	12.85	0	0.00	12.75	2	59,867	0.00%
2018/05/17	0	0.00	10	12.80	12.85	-10	62,764	-0.02%
2018/05/15	1	12.80	1	12.80	12.80	0	69,283	0.00%
2018/05/14	0	0.00	3	12.80	12.70	-3	72,486	0.00%
2018/05/08	10	12.60	2	12.55	12.80	8	77,768	0.01%
2018/05/07	1	12.40	0	0.00	12.30	1	78,590	0.00%
2018/05/04	25	12.45	0	0.00	12.40	25	79,954	0.03%
2018/04/30	5	12.43	0	0.00	12.40	5	91,913	0.01%
2018/04/27	120	12.37	153	12.34	12.55	-33	93,453	-0.04%	大買/大賣/
2018/04/26	2	12.00	0	0.00	12.00	2	95,345	0.00%
2018/04/25	6	12.05	0	0.00	12.15	6	95,512	0.01%
2018/04/24	9	12.14	0	0.00	12.10	9	95,829	0.01%
2018/04/23	110	12.54	11	12.45	12.40	99	97,051	0.10%	大買/
2018/04/20	10	12.68	0	0.00	12.65	10	99,104	0.01%
2018/04/19	4	12.76	2	12.85	12.85	2	99,759	0.00%
2018/04/18	0	0.00	14	12.69	12.75	-14	100,747	-0.01%
2018/04/17	23	12.72	8	12.89	12.60	15	100,428	0.01%
2018/04/16	1	13.10	0	0.00	13.10	1	98,971	0.00%
2018/04/13	3	13.40	182	13.45	13.35	-179	99,148	-0.18%	大賣/鉅額交易
2018/04/12	6	13.45	0	0.00	13.45	6	99,316	0.01%
2018/04/11	0	0.00	1	13.45	13.30	-1	99,462	0.00%
2018/04/09	2	13.38	0	0.00	13.35	2	100,164	0.00%
2018/04/02	0	0.00	10	13.68	13.75	-10	99,161	-0.01%
2018/03/31	17	13.61	0	0.00	13.60	17	98,588	0.02%
2018/03/30	0	0.00	3	13.60	13.65	-3	98,678	0.00%
2018/03/29	1	13.50	1	13.55	13.50	0	98,454	0.00%
2018/03/28	3	13.58	0	0.00	13.55	3	98,019	0.00%
2018/03/27	5	13.68	11	13.75	13.65	-6	97,636	-0.01%
2018/03/26	15	13.78	5	13.70	13.65	10	97,147	0.01%
2018/03/23	1	13.50	0	0.00	13.55	1	95,330	0.00%
2018/03/22	51	13.85	0	0.00	13.70	51	94,973	0.05%
2018/03/21	52	14.00	11.2	14.00	13.85	40.9	94,286	0.04%
2018/03/20	4	13.96	12	13.93	14.00	-8	93,921	-0.01%
2018/03/19	0	0.00	37	13.97	13.85	-37	92,577	-0.04%
2018/03/16	0	0.00	2	13.60	13.65	-2	91,294	0.00%
2018/03/15	1	13.50	0	0.00	13.55	1	91,199	0.00%
2018/03/14	2	13.50	9	13.61	13.50	-7	91,709	-0.01%
2018/03/13	2	13.45	3	13.55	13.55	-1	91,573	0.00%
2018/03/12	5	13.50	0	0.00	13.45	5	92,318	0.01%
2018/03/09	157.1	13.61	40	13.60	13.50	117.1	92,527	0.13%	大買/鉅額交易
2018/03/08	1	13.65	5	13.46	13.65	-4	91,381	0.00%
2018/03/05	36	13.00	0	0.00	13.00	36	93,209	0.04%
2018/03/01	1	13.00	0	0.00	13.20	1	95,560	0.00%
2018/02/27	0	0.00	2	13.25	13.10	-2	96,169	0.00%
2018/02/26	0	0.00	1	13.25	13.25	-1	99,200	0.00%
2018/02/23	42	13.35	3	13.30	13.30	39	100,277	0.04%
2018/02/22	2	13.30	0	0.00	13.30	2	103,479	0.00%
2018/02/21	52	13.50	8	13.44	13.40	44	103,457	0.04%
2018/02/12	73	13.28	1	13.45	13.10	72	103,013	0.07%
2018/02/09	71	13.37	52	13.45	13.35	19	102,173	0.02%
2018/02/08	196	13.56	128	13.62	13.80	68	100,179	0.07%	大買/大賣/
2018/02/07	13	13.17	10	13.30	13.30	3	95,977	0.00%
2018/02/06	27	12.68	28	12.98	12.80	-1	93,771	0.00%
2018/02/05	12	13.24	2	13.20	13.35	10	90,778	0.01%
2018/02/02	0	0.00	50	13.50	13.50	-50	89,883	-0.06%
2018/02/01	1	13.55	10	13.60	13.50	-9	89,458	-0.01%
2018/01/31	26	13.81	0	0.00	13.90	26	88,043	0.03%
2018/01/30	123	13.97	14	14.07	13.80	109	86,196	0.13%	大買/鉅額交易
2018/01/29	115	14.32	14	14.34	14.25	101	84,753	0.12%	大買/鉅額交易
2018/01/26	0	0.00	108	14.19	14.30	-108	83,670	-0.13%	大賣/鉅額交易
2018/01/25	3	14.10	367.1	14.17	14.05	-364.1	82,045	-0.44%	大賣/鉅額交易
2018/01/24	53	13.67	84	13.79	13.80	-31	78,437	-0.04%
2018/01/23	52	13.49	57	13.36	13.20	-5	72,568	-0.01%
2018/01/22	3	13.45	54	13.38	13.55	-51	70,973	-0.07%
2018/01/19	12	13.13	20	13.18	13.20	-8	69,384	-0.01%
2018/01/18	1	13.05	16	13.15	13.05	-15	69,755	-0.02%
2018/01/17	3	13.20	7	13.11	13.15	-4	69,069	-0.01%
2018/01/16	34	13.01	70	12.93	13.05	-36	67,665	-0.05%
2018/01/15	34	12.79	2	12.80	12.75	32	66,065	0.05%
2018/01/12	2	12.65	50	12.65	12.60	-48	66,184	-0.07%
2018/01/11	2	12.40	0.1	12.35	12.40	1.9	66,706	0.00%
2018/01/10	5	12.40	12	12.36	12.40	-7	66,837	-0.01%
2018/01/09	23	12.43	10	12.40	12.35	13	66,876	0.02%
2018/01/08	30	12.57	6	12.59	12.60	24	66,828	0.04%
2018/01/05	10	12.45	7	12.46	12.50	3	66,950	0.00%
2018/01/04	51	12.55	68	12.64	12.50	-17	67,050	-0.03%
2018/01/03	3	12.45	5	12.45	12.45	-2	66,922	0.00%
2018/01/02	5	12.40	3	12.40	12.35	2	66,870	0.00%