友達 (2409)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	17.32	0	17.50	17.50	7	34,629	0.02%
2024/05/09	1	17.65	0.6	17.75	17.50	0.4	35,264	0.00%
2024/05/07	1	17.75	1	17.80	17.85	0	35,656	0.00%
2024/05/03	10	17.90	12	18.10	18.25	-2	36,108	-0.01%
2024/05/02	120	17.69	5	17.90	17.90	115	36,042	0.32%	大買/鉅額交易
2024/04/29	31	18.34	10.1	18.40	18.40	20.9	38,310	0.05%
2024/04/26	5	17.60	130	18.38	18.25	-125	38,296	-0.33%	大賣/鉅額交易
2024/04/25	110	17.52	25	17.49	17.45	85	37,962	0.22%	大買/
2024/04/24	44	17.04	20.4	17.15	17.25	23.6	38,879	0.06%
2024/04/23	0.1	17.55	0	0.00	17.35	0.1	38,465	0.00%
2024/04/22	106	16.86	0.3	16.90	16.85	105.7	38,444	0.27%	大買/鉅額交易
2024/04/18	0.1	17.75	0	0.00	17.65	0.1	37,853	0.00%
2024/04/17	16.3	17.73	0	0.00	17.55	16.3	38,086	0.04%
2024/04/16	0	0.00	5	17.80	17.60	-5	38,195	-0.01%
2024/04/15	1	17.95	2	18.00	17.90	-1	38,330	0.00%
2024/04/12	2	17.85	0	0.00	17.90	2	40,093	0.00%
2024/04/11	17	18.34	8	18.11	18.15	9	41,215	0.02%
2024/04/10	3	19.05	12	18.85	18.70	-9	40,625	-0.02%
2024/04/09	14.3	18.88	28.3	18.74	18.90	-14	40,233	-0.03%
2024/04/08	10	18.05	0	0.00	18.15	10	39,037	0.03%
2024/04/03	19.3	17.69	0	0.00	17.70	19.3	39,152	0.05%
2024/04/02	1	18.05	3	18.05	18.05	-2	39,118	-0.01%
2024/03/29	2	18.10	0.1	18.10	17.90	1.9	41,084	0.00%
2024/03/28	0	0.00	1	18.10	18.10	-1	41,222	0.00%
2024/03/27	0	0.00	0.5	18.05	18.05	-0.5	42,447	0.00%
2024/03/22	0	0.00	4	18.38	18.40	-4	43,423	-0.01%
2024/03/21	0	18.15	13	18.16	18.20	-13	43,191	-0.03%
2024/03/20	0	0.00	1	17.85	17.85	-1	43,391	0.00%
2024/03/19	0	17.80	12	17.80	17.80	-12	43,279	-0.03%
2024/03/18	14	17.94	0	0.00	17.85	14	43,339	0.03%
2024/03/15	2	17.85	4	18.28	18.35	-2	43,325	0.00%
2024/03/13	2	17.87	0	0.00	18.00	2	42,178	0.00%
2024/03/12	1	18.00	6	17.91	18.00	-5	41,876	-0.01%
2024/03/11	12	17.32	6.2	17.18	17.55	5.8	41,569	0.01%
2024/03/08	5	16.80	0	0.00	16.75	5	41,287	0.01%
2024/03/07	4	17.23	4	17.30	16.90	0	41,879	0.00%
2024/03/05	1	17.15	2	17.05	17.10	-1	42,255	0.00%
2024/03/04	2	17.30	50	17.25	17.30	-48	42,104	-0.11%
2024/03/01	6	17.17	0	0.00	17.10	6	42,352	0.01%
2024/02/29	2.2	17.25	0	0.00	17.50	2.2	42,010	0.01%
2024/02/27	0	0.00	1	17.30	17.25	-1	41,783	0.00%
2024/02/26	2	17.75	5	17.60	17.55	-3	41,541	-0.01%
2024/02/23	5	17.80	1	18.00	17.85	4	41,490	0.01%
2024/02/22	2	17.85	50.8	17.80	17.80	-48.8	41,457	-0.12%
2024/02/21	2	18.10	0	0.00	17.90	2	41,632	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	0.00	12	18.13	18.25	-12	41,728	-0.03%
2024/02/16	0	17.93	0	0.00	17.90	0	41,898	0.00%
2024/02/15	6	17.98	3	17.90	17.85	3	41,832	0.01%
2024/02/05	11	17.87	0	0.00	18.05	11	41,498	0.03%
2024/02/02	0	0.00	4	18.18	18.05	-4	41,281	-0.01%
2024/02/01	27	17.87	5	17.85	17.80	22	41,151	0.05%
2024/01/31	1.5	18.30	1.3	18.47	18.40	0.2	40,319	0.00%
2024/01/29	102	18.75	1	19.00	18.90	101	40,170	0.25%	大買/鉅額交易
2024/01/26	4	19.14	5	19.21	19.00	-1	40,174	0.00%
2024/01/25	3	18.92	0.1	18.95	18.95	2.9	40,289	0.01%
2024/01/24	21.5	19.02	7	19.14	18.95	14.5	40,349	0.04%
2024/01/23	14	19.28	75	19.23	19.20	-61	39,729	-0.15%
2024/01/22	15	18.48	0	0.00	18.35	15	37,066	0.04%
2024/01/19	3	17.87	7.7	18.06	18.30	-4.7	36,761	-0.01%
2024/01/18	22	18.56	15	18.61	18.25	7	36,094	0.02%
2024/01/17	2	18.23	0	0.00	18.10	2	35,415	0.01%
2024/01/16	10	18.25	4	18.36	18.45	6	35,186	0.02%
2024/01/15	1	18.25	1	18.55	18.05	0	34,895	0.00%
2024/01/12	5	18.25	0	0.00	18.25	5	34,788	0.01%
2024/01/11	9	18.66	8	18.72	18.30	1	34,818	0.00%
2024/01/10	20	18.50	5	18.55	18.35	15	34,884	0.04%
2024/01/09	30	19.30	8	19.17	18.80	22	34,582	0.06%
2024/01/08	5	19.34	38	19.32	19.20	-33	34,124	-0.10%
2024/01/05	16	18.81	30.8	18.69	18.80	-14.8	32,278	-0.05%
2024/01/04	5	17.95	0	0.00	17.95	5	31,049	0.02%
2024/01/03	28	17.92	5	17.84	17.75	23	31,203	0.07%
2024/01/02	53	18.20	9	18.41	18.35	44	31,083	0.14%
2023/12/29	83.9	18.16	29	18.16	18.15	54.9	30,984	0.18%
2023/12/28	22.3	18.05	162	18.09	18.10	-139.7	31,189	-0.45%	大賣/鉅額交易
2023/12/27	12	17.94	12	18.07	17.95	0	32,364	0.00%
2023/12/26	131	17.89	338	17.77	18.00	-207	32,245	-0.64%	大買/大賣/鉅額交易
2023/12/25	35	17.05	100	17.25	17.15	-65	30,655	-0.21%
2023/12/22	1	17.15	157	17.17	17.00	-156	30,377	-0.51%	大賣/鉅額交易
2023/12/21	60	16.36	1	16.50	16.60	59	29,163	0.20%
2023/12/20	0	0.00	4	16.35	16.50	-4	28,804	-0.01%
2023/12/19	6	16.00	4	16.10	16.00	2	28,230	0.01%
2023/12/18	0	0.00	1	16.25	16.30	-1	27,774	0.00%
2023/12/15	0.1	16.25	2.4	16.43	16.30	-2.4	27,627	-0.01%
2023/12/13	0	0.00	0.8	16.30	16.20	-0.8	26,972	0.00%
2023/12/12	1.1	16.43	45	16.22	16.20	-43.9	27,462	-0.16%
2023/12/11	3	16.65	0	0.00	16.60	3	27,208	0.01%
2023/12/08	0	0.00	1	16.55	16.60	-1	27,268	0.00%
2023/12/07	25	16.65	0	0.00	16.65	25	27,614	0.09%
2023/12/06	4	16.89	10	16.60	16.65	-6	28,218	-0.02%
2023/12/05	2	16.95	1	17.00	17.05	1	28,528	0.00%
2023/12/04	25	16.85	9.5	16.98	16.85	15.5	29,007	0.05%
2023/12/01	0	0.00	6.8	16.69	16.45	-6.8	29,727	-0.02%
2023/11/30	1	16.30	0	0.00	16.35	1	29,758	0.00%
2023/11/29	2	16.55	1	16.50	16.50	1	29,580	0.00%
2023/11/28	7	16.66	9	16.70	16.70	-2	29,419	-0.01%
2023/11/27	5	16.30	0	0.00	16.30	5	29,438	0.02%
2023/11/24	0	0.00	10	16.50	16.45	-10	29,532	-0.03%
2023/11/22	3.6	16.37	0	0.00	16.30	3.6	29,533	0.01%
2023/11/21	0	0.00	8	16.45	16.55	-8	29,523	-0.03%
2023/11/20	6	16.53	0	0.00	16.40	6	29,521	0.02%
2023/11/17	1	16.50	0	0.00	16.60	1	29,307	0.00%
2023/11/16	0	0.00	1	16.50	16.50	-1	29,313	0.00%
2023/11/15	21	16.15	16	16.28	16.35	5	29,099	0.02%
2023/11/14	0	15.80	0	0.00	15.90	0	28,929	0.00%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	5	15.81	0	0.00	15.80	5	29,445	0.02%
2023/11/07	14.1	15.95	21	16.04	15.95	-6.9	30,228	-0.02%
2023/11/06	0	0.00	2	16.30	16.30	-2	30,783	-0.01%
2023/11/03	1	16.15	2	16.15	16.25	-1	30,963	0.00%
2023/11/02	5	15.90	11	15.83	15.90	-6	30,989	-0.02%
2023/11/01	16	15.27	1	15.20	15.20	15	30,937	0.05%
2023/10/31	2	15.90	0	0.00	15.60	2	30,965	0.01%
2023/10/30	5.1	15.50	0	15.40	15.65	5	31,452	0.02%
2023/10/27	3.1	15.51	1	15.55	15.35	2.1	31,864	0.01%
2023/10/26	0.3	15.54	0	0.00	15.50	0.3	32,824	0.00%
2023/10/25	1	15.80	5	15.65	15.75	-4	34,703	-0.01%
2023/10/24	1	15.05	0	0.00	15.20	1	38,416	0.00%
2023/10/23	8.6	15.04	0	0.00	15.00	8.6	39,512	0.02%
2023/10/20	0	15.30	2	15.30	15.30	-2	39,430	0.00%
2023/10/19	0.1	15.55	0	0.00	15.40	0.1	39,473	0.00%
2023/10/18	97.2	15.65	0.4	15.70	15.70	96.8	39,802	0.24%
2023/10/16	0.1	15.80	0	0.00	15.75	0.1	39,823	0.00%
2023/10/13	2	16.03	1	16.15	16.10	1	40,168	0.00%
2023/10/12	1	16.05	0.8	16.00	16.00	0.2	40,464	0.00%
2023/10/11	5	15.64	3	15.72	15.60	2	40,511	0.00%
2023/10/06	10.1	15.78	0	0.00	15.70	10.1	40,455	0.02%
2023/10/05	1	15.90	0	0.00	15.95	1	40,763	0.00%
2023/10/04	162	15.80	0	0.00	15.80	162	41,421	0.39%	大買/鉅額交易
2023/10/03	5	16.51	5	16.25	16.20	0	41,137	0.00%
2023/10/02	2	16.05	1	16.05	16.05	1	40,199	0.00%
2023/09/28	11	16.42	0	0.00	16.40	11	41,166	0.03%
2023/09/21	11	16.68	11	16.55	16.50	0	42,462	0.00%
2023/09/20	2	16.75	0	0.00	16.70	2	42,686	0.00%
2023/09/18	5	17.00	0	0.00	17.00	5	44,394	0.01%
2023/09/15	3	16.88	7	17.13	17.00	-4	45,740	-0.01%
2023/09/14	10.2	16.95	0	0.00	16.95	10.2	46,461	0.02%
2023/09/13	1	16.80	0	0.00	16.75	1	49,309	0.00%
2023/09/12	5.2	16.51	0	0.00	16.85	5.2	50,364	0.01%
2023/09/11	5	16.85	5	17.00	16.70	0	50,211	0.00%
2023/09/08	5	16.57	0	0.00	16.55	5	49,750	0.01%
2023/09/07	9.2	16.49	0	0.00	16.45	9.2	49,511	0.02%
2023/09/06	25.5	16.90	10	16.90	16.85	15.5	49,001	0.03%
2023/09/05	0.2	17.50	0	0.00	17.55	0.2	47,566	0.00%
2023/09/04	18	17.58	0	0.00	17.45	18	47,559	0.04%
2023/09/01	1	17.95	0	0.00	17.90	1	47,483	0.00%
2023/08/31	6	17.88	17	17.90	17.80	-11	48,027	-0.02%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/28	0	0.00	10	17.70	17.70	-10	48,810	-0.02%
2023/08/24	15	17.83	3	18.00	17.90	12	49,347	0.02%
2023/08/22	3	17.90	0	0.00	17.70	3	49,745	0.01%
2023/08/21	0	0.00	0	17.75	17.80	0	49,754	0.00%
2023/08/18	4.5	17.90	0	0.00	17.65	4.5	49,890	0.01%
2023/08/17	7	17.81	0	0.00	17.90	7	50,024	0.01%
2023/08/16	1	18.00	0	0.00	18.05	1	50,167	0.00%
2023/08/15	2	18.50	0	0.00	18.50	2	50,039	0.00%
2023/08/14	2.4	18.13	8	18.05	18.10	-5.6	49,859	-0.01%
2023/08/11	9	18.78	0	0.00	18.50	9	49,813	0.02%
2023/08/10	46.1	19.26	8	19.31	18.95	38.1	49,567	0.08%
2023/08/09	4	20.33	0	0.00	20.40	4	48,834	0.01%
2023/08/08	0	0.00	5	20.60	20.40	-5	48,608	-0.01%
2023/08/07	19	20.29	2	20.33	20.40	17	48,359	0.04%
2023/08/04	5	20.68	21	20.61	20.85	-16	47,970	-0.03%
2023/08/02	19.2	20.47	4	20.41	20.50	15.2	48,222	0.03%
2023/08/01	22	20.95	21	21.03	20.95	1	47,695	0.00%
2023/07/31	3	20.73	3	20.90	20.70	0	47,144	0.00%
2023/07/28	25	21.06	23	21.32	21.25	2	46,105	0.00%
2023/07/27	19	21.22	55.1	20.97	21.40	-36	44,215	-0.08%
2023/07/26	2.1	19.60	27	19.78	19.80	-25	40,147	-0.06%
2023/07/25	0	0.00	9	19.20	19.15	-9	40,173	-0.02%
2023/07/24	1	18.90	0	0.00	18.90	1	40,030	0.00%
2023/07/21	4	19.10	2	19.10	19.20	2	39,790	0.01%
2023/07/19	1	18.90	1	18.85	18.85	0	39,399	0.00%
2023/07/18	10	19.35	5	19.28	19.00	5	39,495	0.01%
2023/07/17	13	19.33	15.8	19.33	19.45	-2.8	39,225	-0.01%
2023/07/14	0.3	19.02	10	19.10	19.10	-9.7	39,252	-0.02%
2023/07/13	4	19.20	17.6	19.15	19.05	-13.6	39,226	-0.03%
2023/07/12	2.3	19.02	0	0.00	19.05	2.3	39,231	0.01%
2023/07/11	1	19.15	26	19.15	19.25	-25	39,183	-0.06%
2023/07/10	2	18.65	5	18.55	18.60	-3	39,314	-0.01%
2023/07/07	2	18.65	10	18.55	18.40	-8	39,300	-0.02%
2023/07/06	30	19.30	31	18.92	18.90	-1	38,888	0.00%
2023/07/04	2	18.65	1	18.80	18.75	1	37,416	0.00%
2023/07/03	8	18.64	0	0.00	18.55	8	37,409	0.02%
2023/06/30	0.7	18.66	0	0.00	18.60	0.7	37,353	0.00%
2023/06/28	1	19.00	1	19.05	18.70	0	37,352	0.00%
2023/06/27	3	19.05	1.6	18.93	18.85	1.4	37,309	0.00%
2023/06/26	14	20.09	6	20.29	19.70	8	36,609	0.02%
2023/06/21	5	20.15	13.6	20.10	20.10	-8.6	36,020	-0.02%
2023/06/20	12	19.69	7	19.81	19.60	5	34,787	0.01%
2023/06/19	54	20.18	72	19.97	20.20	-18	33,581	-0.05%
2023/06/15	7	18.37	1.6	18.30	18.40	5.4	30,115	0.02%
2023/06/14	1	18.40	0	0.00	18.35	1	30,879	0.00%
2023/06/13	1.1	18.35	1.8	18.51	18.55	-0.7	31,136	0.00%
2023/06/12	30	18.49	7	18.54	18.45	23	31,155	0.07%
2023/06/08	1.5	18.21	0	0.00	18.25	1.5	31,519	0.00%
2023/06/07	10	18.55	12.1	18.81	18.55	-2.1	31,892	-0.01%
2023/06/06	0	0.00	3	18.67	18.70	-3	32,147	-0.01%
2023/06/05	1.5	18.47	41	18.40	18.50	-39.5	31,908	-0.12%
2023/06/02	4	17.63	1	17.55	17.75	3	31,420	0.01%
2023/05/31	1	17.65	0	0.00	17.60	1	33,378	0.00%
2023/05/30	4	17.63	0.6	17.70	17.60	3.4	33,543	0.01%
2023/05/29	2	17.68	6	17.57	17.65	-4	34,268	-0.01%
2023/05/26	2	17.45	1	17.50	17.40	1	35,124	0.00%
2023/05/23	10	17.75	0	0.00	17.60	10	37,133	0.03%
2023/05/22	0	0.00	12	17.75	17.80	-12	38,473	-0.03%
2023/05/19	2	17.35	1.8	17.30	17.40	0.2	39,084	0.00%
2023/05/18	97.2	17.20	95	17.25	17.25	2.2	40,093	0.01%
2023/05/17	12.2	17.27	31	17.27	17.25	-18.8	40,615	-0.05%
2023/05/16	1.2	17.14	0	0.00	17.05	1.2	41,050	0.00%
2023/05/15	0.2	17.00	0	0.00	17.05	0.2	41,723	0.00%
2023/05/12	1.2	16.97	0	0.00	16.95	1.2	42,386	0.00%
2023/05/11	5	17.19	4	17.25	17.10	1	43,156	0.00%
2023/05/09	0	0.00	5	17.83	17.70	-5	45,241	-0.01%
2023/05/08	0.3	17.40	1	17.50	17.25	-0.7	44,709	0.00%
2023/05/05	1.5	17.22	5	17.25	17.30	-3.5	44,647	-0.01%
2023/05/04	1	17.00	0	0.00	17.10	1	44,791	0.00%
2023/05/03	1	17.30	0	0.00	17.05	1	45,048	0.00%
2023/05/02	7	17.34	0	0.00	17.30	7	45,518	0.02%
2023/04/28	43	17.23	0	0.00	17.00	43	46,216	0.09%
2023/04/27	2	17.73	0	0.00	17.70	2	44,912	0.00%
2023/04/26	4	17.88	0	0.00	17.90	4	44,799	0.01%
2023/04/25	6	18.13	0	0.00	17.95	6	44,803	0.01%
2023/04/21	11	18.18	7	18.47	18.25	4	44,811	0.01%
2023/04/20	17	18.11	0	0.00	18.10	17	44,472	0.04%
2023/04/19	31	18.39	0	0.00	18.25	31	44,600	0.07%
2023/04/18	14	18.82	0	0.00	18.75	14	44,665	0.03%
2023/04/17	12	18.98	0	0.00	19.10	12	44,647	0.03%
2023/04/14	18	18.99	28	19.17	19.10	-10	44,874	-0.02%
2023/04/13	71	18.86	21	19.01	18.85	50	44,702	0.11%
2023/04/12	10	18.58	0	0.00	18.80	10	43,760	0.02%
2023/04/11	5	18.65	6	18.65	18.70	-1	43,699	0.00%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	0.2	18.50	0	0.00	18.50	0.2	43,719	0.00%
2023/04/06	5	18.15	5	18.55	18.60	0	43,763	0.00%
2023/03/31	0	0.00	11	18.46	18.40	-11	43,880	-0.03%
2023/03/28	10.1	18.08	0	0.00	18.15	10.1	46,138	0.02%
2023/03/27	10.6	18.64	10	18.45	18.45	0.6	46,692	0.00%
2023/03/24	0	0.00	4	18.40	18.50	-4	49,058	-0.01%
2023/03/22	11	18.22	0	0.00	18.15	11	49,429	0.02%
2023/03/21	5	18.50	2.9	18.47	18.25	2.1	49,765	0.00%
2023/03/20	5.2	17.90	0	0.00	18.00	5.2	49,641	0.01%
2023/03/17	5	18.00	0	0.00	18.00	5	49,695	0.01%
2023/03/16	0	0.00	5	17.65	17.75	-5	48,865	-0.01%
2023/03/15	0	0.00	1	17.60	17.45	-1	49,081	0.00%
2023/03/14	9	17.66	0	0.00	17.65	9	49,228	0.02%
2023/03/10	22.1	18.23	50	18.35	18.15	-27.9	49,281	-0.06%
2023/03/09	13	18.82	1	18.50	18.50	12	49,190	0.02%
2023/03/08	7.2	19.19	10.4	19.04	19.25	-3.2	49,085	-0.01%
2023/03/07	13	19.05	1	19.15	19.15	12	48,949	0.02%
2023/03/06	22.6	19.29	8	19.24	19.25	14.6	48,818	0.03%
2023/03/03	1	19.05	50.4	18.77	18.95	-49.4	48,411	-0.10%
2023/03/02	21.1	18.20	0	0.00	18.25	21.1	47,460	0.04%
2023/03/01	90.6	18.57	0	0.00	18.65	90.6	47,233	0.19%
2023/02/24	0	0.00	9	18.62	18.60	-9	46,978	-0.02%
2023/02/23	8.1	18.44	5	18.30	18.30	3.1	46,230	0.01%
2023/02/22	0.1	18.55	18	18.54	18.75	-17.9	45,929	-0.04%
2023/02/21	0.1	18.75	8	18.61	18.60	-7.9	45,982	-0.02%
2023/02/20	11.1	18.79	113.1	18.65	18.85	-102	45,895	-0.22%	大賣/鉅額交易
2023/02/17	2.1	18.20	20.6	17.90	18.20	-18.5	44,582	-0.04%
2023/02/16	0.1	17.70	5.8	17.88	17.95	-5.7	43,864	-0.01%
2023/02/15	0.1	17.30	0.1	17.25	17.25	0	43,489	0.00%
2023/02/14	1.2	17.03	6.2	16.83	17.15	-5	43,215	-0.01%
2023/02/13	3.1	16.61	0	0.00	16.55	3.1	42,762	0.01%
2023/02/10	3.1	17.25	0	0.00	17.15	3.1	42,400	0.01%
2023/02/09	3.1	17.16	3	17.70	17.65	0.1	41,994	0.00%
2023/02/08	1.1	17.65	66	17.64	17.70	-64.9	41,630	-0.16%
2023/02/07	1.1	17.04	13.2	16.94	17.00	-12.1	40,398	-0.03%
2023/02/06	0.1	16.50	0	0.00	16.50	0.1	40,236	0.00%
2023/02/03	0.2	16.60	0	0.00	16.50	0.2	40,672	0.00%
2023/02/02	1.1	16.75	3.8	16.80	16.80	-2.7	40,872	-0.01%
2023/02/01	50.1	16.60	0	0.00	16.65	50.1	41,182	0.12%
2023/01/31	0	0.00	101	16.75	16.75	-101	42,479	-0.24%	大賣/鉅額交易
2023/01/30	1.2	16.47	28.2	16.51	16.65	-27	42,406	-0.06%
2023/01/17	0	15.85	0	0.00	15.85	0	41,980	0.00%
2023/01/13	1	15.90	1	16.00	15.90	0	43,423	0.00%
2023/01/12	0	16.00	8	16.06	15.95	-8	44,537	-0.02%
2023/01/11	0.1	16.03	0.8	16.10	16.10	-0.7	45,285	0.00%
2023/01/10	3	16.00	0	0.00	16.00	3	46,000	0.01%
2023/01/09	2	15.90	0	0.00	16.05	2	47,384	0.00%
2023/01/06	1	15.95	20	15.86	15.95	-19	47,852	-0.04%
2023/01/05	0	15.60	0	0.00	15.55	0	48,422	0.00%
2023/01/04	0	0.00	1	15.80	15.70	-1	49,226	0.00%
2023/01/03	0	0.00	1	15.05	15.45	-1	49,698	0.00%
2022/12/30	36	15.10	35	15.05	15.00	1	50,119	0.00%
2022/12/29	4	15.10	0	0.00	15.10	4	50,577	0.01%
2022/12/28	2.1	15.23	0	0.00	15.15	2.1	50,869	0.00%
2022/12/27	0.1	15.60	1	15.60	15.50	-0.9	51,404	0.00%
2022/12/26	12	15.55	0.8	15.55	15.50	11.2	52,368	0.02%
2022/12/23	20	15.25	23.1	15.40	15.40	-3.1	54,725	-0.01%
2022/12/22	10	15.25	20.1	15.18	15.30	-10.1	55,785	-0.02%
2022/12/21	100.4	14.75	0	0.00	14.65	100.4	55,453	0.18%
2022/12/20	2	14.83	0	0.00	14.80	2	55,931	0.00%
2022/12/19	3	15.03	0	0.00	14.95	3	57,148	0.01%
2022/12/16	8	15.13	0	0.00	15.05	8	56,796	0.01%
2022/12/15	2	15.58	0	0.00	15.50	2	54,587	0.00%
2022/12/13	1.6	15.60	0	0.00	15.45	1.6	54,971	0.00%
2022/12/12	11.1	15.59	0	0.00	15.70	11.1	55,453	0.02%
2022/12/09	6.1	15.70	0	0.00	15.70	6.1	56,026	0.01%
2022/12/08	1	15.65	2	15.70	15.65	-1	57,008	0.00%
2022/12/07	4	15.90	1	15.85	15.65	3	57,693	0.01%
2022/12/06	13.2	16.23	0	0.00	16.00	13.2	58,516	0.02%
2022/12/05	0	0.00	10	16.50	16.55	-10	58,696	-0.02%
2022/12/02	5	16.31	1	16.30	16.30	4	59,056	0.01%
2022/12/01	1.2	16.28	0	0.00	16.35	1.2	59,553	0.00%
2022/11/30	6	16.04	1	16.05	16.10	5	59,199	0.01%
2022/11/29	1	16.15	25	16.07	16.15	-24	59,111	-0.04%
2022/11/28	13	16.02	2.6	16.12	16.00	10.4	59,468	0.02%
2022/11/25	0.2	16.35	2	16.35	16.30	-1.8	60,387	0.00%
2022/11/24	6	16.32	0	0.00	16.30	6	60,733	0.01%
2022/11/23	5	16.55	10	16.51	16.50	-5	62,915	-0.01%
2022/11/22	15.3	16.16	0	0.00	16.05	15.3	62,819	0.02%
2022/11/21	21	16.42	1	16.65	16.35	20	63,211	0.03%
2022/11/18	27	16.72	0	0.00	16.70	27	63,887	0.04%
2022/11/17	19.1	17.13	0	0.00	17.05	19.1	63,460	0.03%
2022/11/16	6.4	17.68	0	0.00	17.55	6.4	63,225	0.01%
2022/11/15	0	17.80	0	0.00	18.10	0	64,293	0.00%
2022/11/14	16.6	17.97	22	17.90	17.95	-5.4	64,063	-0.01%
2022/11/11	7	17.88	60	17.75	17.70	-53	64,059	-0.08%
2022/11/10	11	17.40	0	0.00	17.35	11	64,067	0.02%
2022/11/09	30	17.90	7	17.90	17.90	23	63,805	0.04%
2022/11/08	3	17.77	0	0.00	17.70	3	63,853	0.00%
2022/11/07	50.1	17.80	0	0.00	17.80	50.1	64,177	0.08%
2022/11/04	6	17.40	7	17.62	17.90	-1	64,879	0.00%
2022/11/03	32.2	17.85	4.2	17.85	17.60	28	64,808	0.04%
2022/11/02	5	17.95	57	17.79	18.05	-52	65,529	-0.08%
2022/11/01	0	0.00	67	17.43	17.50	-67	66,155	-0.10%
2022/10/31	50	16.97	50	17.18	16.90	0	66,975	0.00%
2022/10/28	11.2	16.90	3	17.20	17.20	8.2	66,837	0.01%
2022/10/27	67	16.11	46.6	16.68	17.40	20.4	66,873	0.03%
2022/10/26	4.4	16.99	8.2	17.12	17.15	-3.8	65,962	-0.01%
2022/10/25	15	16.94	4	17.23	16.85	11	66,131	0.02%
2022/10/24	50	17.45	7	17.64	17.10	43	66,212	0.06%
2022/10/21	7	18.28	8	18.58	17.90	-1	65,906	0.00%
2022/10/20	0.3	17.89	6	18.52	18.70	-5.7	65,992	-0.01%
2022/10/19	5	17.73	7.4	18.05	18.15	-2.4	65,414	0.00%
2022/10/18	3.8	18.51	8.1	18.49	18.20	-4.3	65,202	-0.01%
2022/10/17	9	17.79	39.1	18.02	18.00	-30.1	65,010	-0.05%
2022/10/14	1.2	17.03	9.6	17.17	17.15	-8.4	63,849	-0.01%
2022/10/13	11	16.72	66.6	16.97	16.80	-55.6	63,630	-0.09%
2022/10/12	70.1	15.76	25	15.72	16.45	45.1	63,069	0.07%
2022/10/11	2.3	16.39	66.6	16.40	16.45	-64.3	62,667	-0.10%
2022/09/28	14	14.74	0	14.88	14.70	14	63,507	0.02%
2022/09/27	9	15.08	4	15.13	15.05	5	63,226	0.01%
2022/09/26	8	15.18	6	15.23	15.10	2	63,485	0.00%
2022/09/23	12	16.23	10	15.95	15.80	2	64,113	0.00%
2022/09/22	18.3	16.24	3	16.25	16.25	15.3	64,078	0.02%
2022/09/21	10	16.58	31	16.41	16.80	-21	63,617	-0.03%
2022/09/20	2	17.25	0	0.00	17.10	2	61,581	0.00%
2022/09/19	0	0.00	1	17.90	17.95	-1	60,728	0.00%
2022/09/16	4	18.00	17	18.05	18.10	-13	60,970	-0.02%
2022/09/15	21	17.74	53	17.85	18.00	-32	60,958	-0.05%
2022/09/14	9	17.09	4	17.10	17.05	5	59,503	0.01%
2022/09/13	0	0.00	12	17.41	17.35	-12	59,645	-0.02%
2022/09/12	10	17.30	4	17.51	17.25	6	60,085	0.01%
2022/09/08	5	17.45	6	17.58	17.35	-1	60,707	0.00%
2022/09/07	5	17.35	0	0.00	17.40	5	60,637	0.01%
2022/09/06	0	0.00	12	17.38	17.50	-12	60,539	-0.02%
2022/09/05	6	17.11	17.1	17.32	17.40	-11.1	60,114	-0.02%
2022/09/02	7	16.93	0	0.00	16.90	7	59,441	0.01%
2022/09/01	23	16.82	23	17.10	17.10	0	58,832	0.00%
2022/08/31	8	16.48	8	16.74	16.75	0	58,024	0.00%
2022/08/30	14	16.42	8	16.56	16.40	6	57,520	0.01%
2022/08/29	10	15.70	1	15.80	15.75	9	56,864	0.02%
2022/08/26	1	16.25	0	0.00	16.15	1	56,407	0.00%
2022/08/25	0	0.00	1	16.25	16.10	-1	56,505	0.00%
2022/08/24	1	16.25	9	16.19	16.15	-8	56,683	-0.01%
2022/08/23	4	16.01	0	0.00	16.00	4	57,329	0.01%
2022/08/22	6	16.80	7	16.81	16.95	-1	56,343	0.00%
2022/08/19	15	16.89	32	16.77	16.95	-17	56,269	-0.03%
2022/08/18	5	15.76	0	0.00	15.70	5	53,985	0.01%
2022/08/17	3	16.15	22	16.00	16.15	-19	54,356	-0.03%
2022/08/16	21	15.90	39	15.78	15.85	-18	53,874	-0.03%
2022/08/15	4	15.25	3	15.40	15.25	1	53,367	0.00%
2022/08/12	23	15.20	4	15.19	15.10	19	53,517	0.04%
2022/08/11	0	0.00	16	15.09	15.30	-16	54,210	-0.03%
2022/08/10	0.2	14.45	0	0.00	14.35	0.2	54,278	0.00%
2022/08/09	10	14.45	10	14.25	14.45	0	54,364	0.00%
2022/08/08	3	14.20	118	14.21	14.20	-115	54,578	-0.21%	大賣/鉅額交易
2022/08/05	100	13.95	0	0.00	13.95	100	54,376	0.18%
2022/08/03	5	13.95	7	13.89	13.85	-2	54,823	0.00%
2022/08/02	5	13.71	18	13.71	13.90	-13	55,331	-0.02%
2022/08/01	5	13.23	3	13.65	13.55	2	55,090	0.00%
2022/07/29	2	13.30	3	13.32	13.35	-1	55,234	0.00%
2022/07/28	6	13.33	0	0.00	13.25	6	54,704	0.01%
2022/07/27	33.4	13.90	2	13.65	13.70	31.4	53,948	0.06%
2022/07/26	2	14.28	20	14.39	14.30	-18	53,319	-0.03%
2022/07/25	11	14.54	0	0.00	14.45	11	54,054	0.02%
2022/07/22	0	14.90	3	14.90	14.85	-3	55,317	-0.01%
2022/07/21	3	14.53	1	14.80	14.80	2	56,585	0.00%
2022/07/20	0.2	14.79	9	14.97	14.90	-8.8	57,514	-0.02%
2022/07/19	0	14.60	0	0.00	14.55	0	58,002	0.00%
2022/07/18	0	14.60	5	14.60	14.65	-5	58,145	-0.01%
2022/07/15	15.6	14.25	0	0.00	14.30	15.6	58,078	0.03%
2022/07/14	12	14.43	0	0.00	14.60	12	58,312	0.02%
2022/07/13	0	15.05	12	15.00	14.95	-12	58,121	-0.02%
2022/07/12	0	14.40	20	14.25	14.25	-20	58,172	-0.03%
2022/07/11	32.2	15.11	150	14.75	14.75	-117.8	58,036	-0.20%	大賣/鉅額交易
2022/07/08	67	15.47	83	15.55	15.55	-16	57,867	-0.03%
2022/07/07	5	14.65	15	14.98	15.20	-10	57,686	-0.02%
2022/07/06	26	15.36	12	15.89	14.95	14	57,824	0.02%
2022/07/05	1.1	14.77	4	14.60	14.85	-2.9	57,198	-0.01%
2022/07/04	0	14.35	9	14.34	14.45	-9	57,114	-0.02%
2022/07/01	10	15.65	0	0.00	15.05	10	57,171	0.02%
2022/06/30	55	16.80	1	16.50	16.30	54	57,109	0.09%
2022/06/29	41	16.90	40	16.99	16.75	1	57,352	0.00%
2022/06/28	0	16.80	0	0.00	16.85	0	58,041	0.00%
2022/06/27	16	16.19	17	16.47	16.75	-1	58,572	0.00%
2022/06/24	2	15.95	11	15.92	16.10	-9	61,307	-0.01%
2022/06/23	13	15.54	6	15.89	15.15	7	61,192	0.01%
2022/06/22	2	16.43	0	0.00	16.25	2	60,845	0.00%
2022/06/21	0	16.60	0	0.00	16.75	0	60,626	0.00%
2022/06/20	2	16.70	0	0.00	16.45	2	60,791	0.00%
2022/06/17	7	16.95	14	17.06	17.25	-7	60,359	-0.01%
2022/06/16	0	17.45	172	17.33	17.10	-172	59,952	-0.29%	大賣/鉅額交易
2022/06/15	0	17.05	10	17.40	17.40	-10	60,520	-0.02%
2022/06/14	7	16.90	18	17.00	17.00	-11	61,338	-0.02%
2022/06/13	20	17.23	0	0.00	17.20	20	63,946	0.03%
2022/06/10	28	17.88	2	17.80	17.75	26	65,242	0.04%
2022/06/09	40	18.11	28	17.98	18.05	12	67,691	0.02%
2022/06/08	20	17.75	22	17.86	17.80	-2	68,390	0.00%
2022/06/07	2	17.85	0	0.00	17.85	2	69,438	0.00%
2022/06/06	0	17.80	7	17.66	17.75	-7	70,620	-0.01%
2022/06/02	1	17.60	10	17.64	17.70	-9	72,764	-0.01%
2022/06/01	1	17.80	0	0.00	17.60	1	73,693	0.00%
2022/05/31	0	17.45	3	17.80	18.00	-3	74,434	0.00%
2022/05/30	0	17.40	0	0.00	17.40	0	74,004	0.00%
2022/05/27	9	17.29	0	0.00	17.35	9	74,191	0.01%
2022/05/26	2	16.90	10	17.02	16.95	-8	74,545	-0.01%
2022/05/25	0.1	16.86	13	16.85	17.05	-13	74,985	-0.02%
2022/05/24	3	17.20	0	0.00	16.85	3	75,270	0.00%
2022/05/23	16	17.06	7	17.07	17.05	9	75,480	0.01%
2022/05/20	2	17.30	4	17.20	17.20	-2	75,949	0.00%
2022/05/19	11	17.30	5	17.35	17.25	6	76,721	0.01%
2022/05/18	33	17.81	2	17.70	18.05	31	76,173	0.04%
2022/05/16	0	17.10	4	17.10	17.15	-4	75,680	-0.01%
2022/05/13	0	17.15	0	0.00	17.00	0	76,411	0.00%
2022/05/11	7.1	17.16	11	17.13	17.10	-3.9	78,469	0.00%
2022/05/10	0	0.00	6	17.39	17.40	-6	79,407	-0.01%
2022/05/09	9	17.46	10	17.20	17.30	-1	80,378	0.00%
2022/05/06	8	17.86	1	17.80	17.95	7	80,533	0.01%
2022/05/05	12	17.92	9	18.00	18.05	3	80,988	0.00%
2022/05/04	46	17.74	1	17.65	17.65	45	81,507	0.06%
2022/05/03	20	17.38	11	17.52	17.70	9	83,422	0.01%
2022/04/29	22	16.93	11.3	17.20	17.15	10.7	84,760	0.01%
2022/04/28	26	16.95	98	16.72	17.10	-72	87,323	-0.08%
2022/04/27	18.4	16.08	90	16.13	16.30	-71.6	87,355	-0.08%
2022/04/26	12	17.02	36	17.18	17.00	-24	85,712	-0.03%
2022/04/25	12	17.89	32	17.90	17.70	-20	84,497	-0.02%
2022/04/22	4	18.51	15	18.58	18.45	-11	84,090	-0.01%
2022/04/21	21	18.52	24	18.48	18.55	-3	84,821	0.00%
2022/04/20	1	18.40	7	18.40	18.85	-6	84,854	-0.01%
2022/04/19	52	18.65	65	18.86	18.55	-13	85,321	-0.02%
2022/04/18	6	18.49	8	18.49	18.40	-2	87,675	0.00%
2022/04/15	23	19.17	0	0.00	19.05	23	88,261	0.03%
2022/04/14	12	19.46	9	19.71	19.45	3	89,409	0.00%
2022/04/13	2	19.43	29	19.54	19.55	-27	89,868	-0.03%
2022/04/12	3	19.00	12	19.03	19.05	-9	90,102	-0.01%
2022/04/11	29	19.17	6	19.12	19.00	23	90,530	0.03%
2022/04/08	1	19.70	2	19.65	19.70	-1	90,360	0.00%
2022/04/07	22	19.69	1	19.60	19.50	21	91,183	0.02%
2022/04/06	3	19.88	24	19.94	20.10	-21	90,814	-0.02%
2022/04/01	6.2	19.62	120	19.60	19.70	-113.8	90,382	-0.13%	大賣/鉅額交易
2022/03/31	28	19.80	53	19.79	19.85	-25	90,483	-0.03%
2022/03/30	26	20.04	96	20.05	20.00	-70	89,823	-0.08%
2022/03/29	33.2	20.07	13	19.97	20.05	20.2	89,719	0.02%
2022/03/28	55	20.25	0	0.00	20.45	55	87,499	0.06%
2022/03/25	22	20.80	2	21.00	20.65	20	88,385	0.02%
2022/03/24	4	21.14	0	0.00	21.05	4	89,059	0.00%
2022/03/23	5	21.20	5	21.20	21.30	0	91,456	0.00%
2022/03/22	15	21.06	0	0.00	21.15	15	94,748	0.02%
2022/03/21	6	21.04	1	21.20	21.10	5	97,063	0.01%
2022/03/18	16	20.99	10	20.95	21.05	6	97,527	0.01%
2022/03/17	12	21.31	5	21.32	21.25	7	97,422	0.01%
2022/03/16	43	21.81	35	21.58	21.15	8	97,692	0.01%
2022/03/15	145	22.00	0	0.00	22.15	145	99,439	0.15%	大買/鉅額交易
2022/03/14	13	22.17	48	22.21	22.30	-35	99,793	-0.04%
2022/03/11	1	21.40	59.2	21.50	21.50	-58.2	99,555	-0.06%
2022/03/10	8	21.34	13	21.47	21.25	-5	99,123	-0.01%
2022/03/09	21	21.17	3	21.50	21.05	18	99,399	0.02%
2022/03/08	14	21.27	101	21.26	21.20	-87	98,690	-0.09%	大賣/
2022/03/07	78	20.72	12	20.75	20.70	66	97,218	0.07%
2022/03/04	48	21.28	12	21.46	21.20	36	99,175	0.04%
2022/03/03	17	21.16	13	21.25	21.10	4	99,128	0.00%
2022/03/02	0.1	21.00	3	20.85	21.00	-2.9	99,573	0.00%
2022/03/01	20	20.95	10	20.94	20.95	10	99,942	0.01%
2022/02/25	6	20.42	6	20.35	20.55	0	99,702	0.00%
2022/02/24	18	20.45	17	20.40	20.35	1	100,627	0.00%
2022/02/23	1	20.85	6	20.97	20.70	-5	101,741	0.00%
2022/02/22	58	20.56	10	20.68	20.60	48	104,864	0.05%
2022/02/21	11	20.60	15	20.95	21.10	-4	109,597	0.00%
2022/02/18	9	20.42	24	20.37	20.40	-15	109,862	-0.01%
2022/02/17	16	20.55	1	20.50	20.60	15	110,889	0.01%
2022/02/16	9	20.55	0	0.00	20.45	9	111,129	0.01%
2022/02/15	40	20.61	118	20.95	20.40	-78	110,862	-0.07%	大賣/
2022/02/14	37.1	20.88	51	21.00	20.95	-14	110,868	-0.01%
2022/02/11	62.2	21.33	29	21.34	21.60	33.2	111,298	0.03%
2022/02/10	34	21.71	14	21.79	21.90	20	111,699	0.02%
2022/02/09	115	21.69	32	21.46	21.70	83	113,238	0.07%	大買/
2022/02/08	15	20.73	1	20.85	20.70	14	116,009	0.01%
2022/02/07	10	20.60	14	20.40	20.85	-4	116,730	0.00%
2022/01/26	14	20.06	19	20.01	20.15	-5	118,058	0.00%
2022/01/25	54	19.92	7	19.74	19.60	47	118,100	0.04%
2022/01/24	18.5	20.46	63	20.52	20.30	-44.5	117,332	-0.04%
2022/01/21	86.1	21.23	52	21.16	21.10	34.1	119,228	0.03%
2022/01/20	76	22.30	80	22.74	22.35	-4	122,621	0.00%
2022/01/19	20	21.75	17	21.71	21.75	3	121,778	0.00%
2022/01/18	17	21.98	4	21.96	21.85	13	121,756	0.01%
2022/01/17	82	21.93	14	21.90	21.90	68	121,603	0.06%
2022/01/14	81	21.89	82	21.92	22.00	-1	121,525	0.00%
2022/01/13	53.1	22.40	72.3	22.57	22.40	-19.2	121,397	-0.02%
2022/01/12	117	23.04	53	22.80	22.65	64	121,829	0.05%	大買/
2022/01/11	15.3	22.93	50	22.97	22.85	-34.7	121,171	-0.03%
2022/01/10	101	22.48	84	22.02	22.50	17	118,981	0.01%	大買/
2022/01/07	41	21.98	85	21.90	21.85	-44	118,475	-0.04%
2022/01/06	38	22.44	17	22.41	22.40	21	117,540	0.02%
2022/01/05	10	22.80	3	22.80	22.80	7	117,388	0.01%
2022/01/04	25	22.91	38	23.05	22.95	-13	117,762	-0.01%
2022/01/03	4.1	22.67	0	0.00	22.60	4.1	117,687	0.00%
2021/12/30	7	22.89	13	23.00	22.90	-6	117,656	-0.01%
2021/12/29	3	22.73	12	22.69	22.75	-9	117,965	-0.01%
2021/12/28	6	22.74	913	22.75	22.65	-907	119,889	-0.76%	大賣/鉅額交易
2021/12/27	21.9	22.83	30	22.74	22.70	-8.1	120,475	-0.01%
2021/12/24	0	0.00	1,043	22.37	22.45	-1,043	121,100	-0.86%	大賣/鉅額交易
2021/12/23	25	22.35	7	22.43	22.20	18	123,508	0.01%
2021/12/22	24	22.45	66	22.49	22.25	-42	124,241	-0.03%
2021/12/21	59	22.38	100	22.45	22.35	-41	124,643	-0.03%
2021/12/20	118	23.13	52	22.96	22.85	66	125,389	0.05%	大買/
2021/12/17	144	23.12	75	23.16	23.10	69	125,587	0.05%	大買/
2021/12/16	185	23.14	140	23.34	23.15	45	124,834	0.04%	大買/大賣/
2021/12/15	12	22.66	26.1	22.68	22.90	-14.1	123,796	-0.01%
2021/12/14	1.1	21.61	14	21.66	21.55	-12.9	122,524	-0.01%
2021/12/13	69	22.13	0	0.00	22.00	69	122,333	0.06%
2021/12/10	35.1	22.27	27	22.54	22.20	8.1	122,497	0.01%
2021/12/09	14.3	22.60	72.5	22.79	22.20	-58.2	121,242	-0.05%
2021/12/08	12	21.90	50	22.02	21.90	-38	117,288	-0.03%
2021/12/07	28.5	21.72	67.1	21.60	21.90	-38.6	117,038	-0.03%
2021/12/06	3	20.95	5	21.00	21.10	-2	115,509	0.00%
2021/12/03	20	20.96	22	20.93	20.85	-2	116,018	0.00%
2021/12/02	14	20.52	15	20.60	20.50	-1	117,285	0.00%
2021/12/01	12	20.33	39	20.40	20.50	-27	119,720	-0.02%
2021/11/30	81	20.24	20	20.10	20.10	61	119,877	0.05%
2021/11/29	14	20.49	17	20.43	20.65	-3	118,967	0.00%
2021/11/26	39	20.91	12	21.09	20.55	27	119,196	0.02%
2021/11/25	5	21.03	0	21.05	21.05	5	120,564	0.00%
2021/11/24	17	21.06	15	21.02	21.15	2	120,798	0.00%
2021/11/23	12	21.11	0	0.00	21.05	12	122,295	0.01%
2021/11/22	21	22.10	29	22.21	21.85	-8	121,931	-0.01%
2021/11/19	47	21.93	104	22.08	21.85	-57	122,249	-0.05%	大賣/
2021/11/18	37	21.62	90	21.57	21.50	-53	123,710	-0.04%
2021/11/17	40.1	19.87	16	20.07	20.10	24.1	120,102	0.02%
2021/11/16	31	19.74	17	19.99	19.60	14	121,541	0.01%
2021/11/15	0	0.00	3	20.25	20.30	-3	121,835	0.00%
2021/11/12	21	20.13	33	20.05	20.30	-12	122,827	-0.01%
2021/11/11	16	19.92	19	19.98	19.90	-3	123,327	0.00%
2021/11/10	17	20.25	38	20.49	20.00	-21	124,091	-0.02%
2021/11/09	17	20.70	24	20.83	20.55	-7	123,581	-0.01%
2021/11/08	9	21.10	22	21.25	21.10	-13	122,103	-0.01%
2021/11/05	33	20.59	141	20.23	20.70	-108	120,920	-0.09%	大賣/鉅額交易
2021/11/04	108	19.93	18	19.71	19.60	90	117,087	0.08%	大買/
2021/11/03	2	19.75	152	19.73	19.95	-150	117,762	-0.13%	大賣/鉅額交易
2021/11/02	16	19.17	12	19.30	19.00	4	117,883	0.00%
2021/11/01	11	19.35	19.2	19.43	19.20	-8.2	123,324	-0.01%
2021/10/29	80	19.18	40.3	19.35	19.20	39.8	133,563	0.03%
2021/10/28	49	18.91	114.2	19.06	19.15	-65.2	131,719	-0.05%	大賣/
2021/10/27	11	17.59	4	17.58	17.60	7	126,919	0.01%
2021/10/26	0	0.00	5	17.16	17.25	-5	129,143	0.00%
2021/10/25	1	16.95	1	16.95	17.15	0	132,427	0.00%
2021/10/22	25	16.86	15	16.92	16.85	10	134,789	0.01%
2021/10/21	11	16.77	8	17.11	17.20	3	135,428	0.00%
2021/10/20	6.1	17.11	1	17.00	17.00	5.1	137,167	0.00%
2021/10/19	2	17.53	4	17.45	17.60	-2	138,629	0.00%
2021/10/18	1	17.25	2	17.35	17.25	-1	141,365	0.00%
2021/10/15	1	17.10	6	17.41	17.35	-5	145,146	0.00%
2021/10/14	10	17.00	15	16.98	17.05	-5	146,547	0.00%
2021/10/13	10.1	16.92	7	16.98	16.80	3.1	147,065	0.00%
2021/10/12	10	17.16	5	17.00	17.05	5	148,479	0.00%
2021/10/08	9	17.22	6	17.70	17.10	3	149,665	0.00%
2021/10/07	21	17.60	0.3	17.60	17.40	20.7	152,030	0.01%
2021/10/06	7	17.49	4	17.55	17.50	3	153,066	0.00%
2021/10/05	0.1	17.70	9	17.61	17.85	-8.9	153,049	-0.01%
2021/10/04	5	17.15	18	17.17	16.80	-13	153,365	-0.01%
2021/10/01	14.1	17.44	165	17.62	17.25	-150.9	158,101	-0.10%	大賣/鉅額交易
2021/09/30	139	18.28	40	17.85	17.65	99	158,013	0.06%	大買/
2021/09/29	4.1	17.75	1,549	18.03	18.10	-1,544.9	156,613	-0.99%	大賣/鉅額交易
2021/09/28	41.1	17.84	42	17.96	17.95	-0.9	156,911	0.00%
2021/09/27	206	17.99	181.3	17.84	18.15	24.8	158,220	0.02%	大買/大賣/
2021/09/24	35.2	17.32	134.1	17.38	17.50	-99	157,862	-0.06%	大賣/
2021/09/23	14.1	16.84	63	16.70	16.85	-48.9	158,006	-0.03%
2021/09/22	75	16.73	77	16.83	16.95	-2	159,084	0.00%
2021/09/17	160	17.61	10	17.75	17.45	150	158,354	0.09%	大買/鉅額交易
2021/09/16	78	17.57	10	17.60	17.60	68	159,195	0.04%
2021/09/15	9	17.90	12.3	17.75	17.80	-3.3	161,304	0.00%
2021/09/14	0	0.00	9	17.93	17.65	-9	165,014	-0.01%
2021/09/13	0	0.00	108	17.93	17.95	-108	168,348	-0.06%	大賣/鉅額交易
2021/09/10	105	18.09	125	18.06	17.90	-20	172,076	-0.01%	大買/大賣/
2021/09/09	8	17.65	30	17.70	17.70	-22	179,050	-0.01%
2021/09/08	49	17.16	126	17.39	17.50	-77	184,944	-0.04%	大賣/
2021/09/07	125	17.45	41	17.47	17.60	84	189,676	0.04%	大買/
2021/09/06	66.1	16.51	11	16.68	16.95	55.1	190,974	0.03%
2021/09/03	20.5	17.35	35	17.35	17.25	-14.5	191,417	-0.01%
2021/09/02	49.1	17.40	31	17.28	17.25	18.1	195,925	0.01%
2021/09/01	38	17.86	1,471	18.00	17.80	-1,433	198,642	-0.72%	大賣/鉅額交易
2021/08/31	88.1	17.59	733	17.60	17.60	-645	200,162	-0.32%	大賣/鉅額交易
2021/08/30	9.5	17.98	8	17.97	18.00	1.5	205,952	0.00%
2021/08/27	139	18.24	142	18.24	18.10	-3	208,608	0.00%	大買/大賣/
2021/08/26	80	17.92	27.1	18.07	17.90	52.9	212,743	0.02%
2021/08/25	5.2	18.03	2	18.20	18.00	3.2	217,778	0.00%
2021/08/24	68	18.17	39	18.02	17.80	29	226,141	0.01%
2021/08/23	39	18.99	112	18.91	19.05	-73	232,921	-0.03%	大賣/
2021/08/20	138.1	19.22	164	19.38	19.05	-26	235,866	-0.01%	大買/大賣/
2021/08/19	34	20.01	3	19.85	19.75	31	238,274	0.01%
2021/08/18	124	20.56	28.5	20.37	20.70	95.5	239,874	0.04%	大買/
2021/08/17	111	20.05	139	19.94	19.85	-28	245,325	-0.01%	大買/大賣/
2021/08/16	41	19.92	18	19.96	19.90	23	249,064	0.01%
2021/08/13	46.2	20.58	47	20.61	20.40	-0.8	252,869	0.00%
2021/08/12	19	20.81	39	20.78	20.75	-20	257,186	-0.01%
2021/08/11	36	20.94	23	21.01	20.85	13	268,467	0.00%
2021/08/10	24	21.33	0	0.00	21.15	24	271,844	0.01%
2021/08/09	23	21.23	16	21.73	21.60	7	276,800	0.00%
2021/08/06	46	21.76	192	21.78	21.60	-146	281,226	-0.05%	大賣/鉅額交易
2021/08/05	271.5	22.57	154.6	22.87	22.30	116.9	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	412.6	22.80	468.1	22.85	23.40	-55.5	289,340	-0.02%	大買/大賣/
2021/08/03	20.1	21.45	26	21.46	21.35	-5.9	283,352	0.00%
2021/08/02	19.2	20.33	462	21.07	21.30	-442.8	285,803	-0.15%	大賣/鉅額交易
2021/07/30	44.3	21.13	45	21.23	20.65	-0.8	290,396	0.00%
2021/07/29	78.8	21.03	96	21.27	21.05	-17.3	293,925	-0.01%
2021/07/28	491	20.93	652	21.01	21.25	-161	296,153	-0.05%	大買/大賣/鉅額交易
2021/07/27	65	20.81	198	20.61	20.50	-133	302,842	-0.04%	大賣/鉅額交易
2021/07/26	56	21.24	435	21.18	21.15	-379	308,974	-0.12%	大賣/鉅額交易
2021/07/23	192	20.20	69	20.34	20.70	123	313,894	0.04%	大買/鉅額交易
2021/07/22	304.5	19.91	301	19.95	19.70	3.5	318,569	0.00%	大買/大賣/
2021/07/21	122	19.77	473	19.36	19.15	-351	321,103	-0.11%	大買/大賣/鉅額交易
2021/07/20	93.5	20.31	87	20.30	20.10	6.5	321,935	0.00%
2021/07/19	28.1	20.86	84	20.95	20.90	-56	324,566	-0.02%
2021/07/16	1,028.5	21.94	31	21.96	21.35	997.5	334,747	0.30%	大買/鉅額交易
2021/07/15	126	21.19	66	21.23	21.60	60	339,644	0.02%	大買/
2021/07/14	144	21.18	50.8	21.00	20.85	93.2	341,827	0.03%	大買/
2021/07/13	58	22.37	87	22.11	21.95	-29	343,528	-0.01%
2021/07/12	53	22.24	63	22.19	22.10	-10	343,533	0.00%
2021/07/09	1,560.1	22.54	103	22.33	22.25	1,457.1	346,231	0.42%	大買/大賣/鉅額交易
2021/07/08	257.8	22.79	217	22.72	22.25	40.8	350,367	0.01%	大買/大賣/
2021/07/07	28	22.08	1,745	21.83	21.75	-1,717	350,812	-0.49%	大賣/鉅額交易
2021/07/06	31	22.22	61	22.28	22.00	-30	355,037	-0.01%
2021/07/05	82	22.40	0	0.00	22.50	82	358,562	0.02%
2021/07/02	71	22.84	217	22.57	22.60	-146	360,657	-0.04%	大賣/鉅額交易
2021/07/01	126.5	22.79	69	22.41	22.25	57.5	363,816	0.02%	大買/
2021/06/30	20	22.54	76	22.49	22.65	-56	363,637	-0.02%
2021/06/29	157	22.73	540	22.46	22.45	-383	363,907	-0.11%	大買/大賣/鉅額交易
2021/06/28	160.5	23.31	89	23.34	23.50	71.5	363,113	0.02%	大買/
2021/06/25	133	23.18	35.5	23.30	23.05	97.5	364,671	0.03%	大買/
2021/06/24	61	23.92	82	23.89	23.65	-21	369,748	-0.01%
2021/06/23	255	23.88	570	23.87	24.20	-315	369,799	-0.09%	大買/大賣/鉅額交易
2021/06/22	239.5	23.39	52	23.78	23.50	187.5	370,256	0.05%	大買/鉅額交易
2021/06/21	45	22.91	47	23.00	23.10	-2	370,860	0.00%
2021/06/18	1,887	23.01	128	23.09	22.50	1,759	372,332	0.47%	大買/大賣/鉅額交易
2021/06/17	148	21.85	265	21.99	22.85	-117	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	181	21.01	140.2	21.10	20.80	40.8	366,335	0.01%	大買/大賣/
2021/06/15	104	22.39	17	22.31	22.20	87	363,539	0.02%	大買/
2021/06/11	87.2	23.05	99	22.96	23.05	-11.8	360,778	0.00%
2021/06/09	285	24.35	176	23.94	23.85	109	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	202	25.04	245	25.04	24.85	-43	350,330	-0.01%	大買/大賣/
2021/06/07	1,806	25.30	245	25.26	25.30	1,561	348,485	0.45%	大買/大賣/鉅額交易
2021/06/04	111	24.64	231	24.64	24.40	-120	341,910	-0.04%	大買/大賣/鉅額交易
2021/06/03	397	24.66	280	24.98	24.85	117	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	300.1	25.53	136	25.77	24.95	164.1	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	699	26.19	90	26.22	25.70	609	332,510	0.18%	大買/鉅額交易
2021/05/31	167	25.16	487.3	25.15	25.85	-320.3	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	96	23.35	142	23.40	23.50	-46	316,300	-0.01%	大賣/
2021/05/27	34	21.96	58	22.61	22.50	-24	315,403	-0.01%
2021/05/26	85	22.39	423	22.95	22.20	-338	317,185	-0.11%	大賣/鉅額交易
2021/05/25	298.3	23.22	168	23.35	22.85	130.3	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	171	22.23	53	22.11	22.60	118	322,187	0.04%	大買/鉅額交易
2021/05/21	140	22.00	105	22.30	21.70	35	320,222	0.01%	大買/大賣/
2021/05/20	657	22.42	224	22.39	21.85	433	319,431	0.14%	大買/大賣/鉅額交易
2021/05/19	1,486	22.89	511	23.05	23.25	975	319,104	0.31%	大買/大賣/鉅額交易
2021/05/18	268	21.77	99	21.75	22.00	169	309,564	0.05%	大買/鉅額交易
2021/05/17	91.2	20.53	60	20.50	20.00	31.2	308,115	0.01%
2021/05/14	101	22.66	67	22.68	21.85	34	309,082	0.01%	大買/
2021/05/13	75	21.89	157	21.47	21.80	-82	312,544	-0.03%	大賣/
2021/05/12	186.4	22.64	517	23.36	22.00	-330.6	316,403	-0.10%	大買/大賣/鉅額交易
2021/05/11	292.5	24.55	203	24.90	24.20	89.5	319,422	0.03%	大買/大賣/
2021/05/10	681.2	27.14	223	26.90	26.85	458.2	323,537	0.14%	大買/大賣/鉅額交易
2021/05/07	348	25.63	665	26.17	28.15	-317	327,224	-0.10%	大買/大賣/鉅額交易
2021/05/06	662.6	26.33	393	26.60	25.70	269.6	322,321	0.08%	大買/大賣/鉅額交易
2021/05/05	215	27.34	676	27.27	27.00	-461	317,371	-0.15%	大買/大賣/鉅額交易
2021/05/04	427.8	27.10	151	28.02	27.40	276.8	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	352.1	30.65	487	30.41	29.85	-134.9	305,916	-0.04%	大買/大賣/鉅額交易
2021/04/29	745.1	33.25	678	33.48	33.15	67.1	300,117	0.02%	大買/大賣/
2021/04/28	612	32.71	632	33.13	33.35	-20	295,309	-0.01%	大買/大賣/
2021/04/27	290	31.00	281.5	31.35	31.10	8.5	291,612	0.00%	大買/大賣/
2021/04/26	64	29.28	77.5	29.60	30.20	-13.5	287,190	0.00%
2021/04/23	198	28.24	228	27.84	28.85	-30	284,804	-0.01%	大買/大賣/
2021/04/22	624	29.56	464	30.06	28.00	160	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	97	28.91	198	28.98	29.10	-101	275,824	-0.04%	大賣/鉅額交易
2021/04/20	319	27.27	307	27.21	26.90	12	277,998	0.00%	大買/大賣/
2021/04/19	90	26.28	169	26.45	27.20	-79	275,391	-0.03%	大賣/
2021/04/16	245	25.63	267	25.33	25.85	-22	272,365	-0.01%	大買/大賣/
2021/04/15	266	25.45	280	25.58	25.30	-14	272,419	-0.01%	大買/大賣/
2021/04/14	433	24.47	374	25.14	24.80	59	271,203	0.02%	大買/大賣/
2021/04/13	364	26.04	280	26.37	25.60	84	268,713	0.03%	大買/大賣/
2021/04/12	364	26.23	452	26.00	27.05	-88	263,863	-0.03%	大買/大賣/
2021/04/09	342	24.53	439.1	25.01	24.60	-97.1	260,029	-0.04%	大買/大賣/
2021/04/08	320	23.51	44	23.52	23.35	276	259,377	0.11%	大買/鉅額交易
2021/04/07	278.1	22.31	618	22.54	23.20	-339.9	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	79	21.46	256	21.45	21.15	-177	255,392	-0.07%	大賣/鉅額交易
2021/04/01	270	20.99	147	21.21	21.05	123	258,158	0.05%	大買/大賣/鉅額交易
2021/03/31	331	21.18	387	21.27	21.05	-56	259,278	-0.02%	大買/大賣/
2021/03/30	295	21.38	343	21.51	21.50	-48	257,948	-0.02%	大買/大賣/
2021/03/29	516	21.41	491	21.31	21.30	25	255,665	0.01%	大買/大賣/
2021/03/26	242	19.90	35	20.09	20.15	207	251,986	0.08%	大買/鉅額交易
2021/03/25	132	19.94	30	20.01	19.50	102	250,592	0.04%	大買/鉅額交易
2021/03/24	53	20.06	83	20.34	20.50	-30	247,668	-0.01%
2021/03/23	93	20.11	76	19.96	19.75	17	245,875	0.01%
2021/03/22	162	19.46	87.1	19.89	20.00	74.9	241,654	0.03%	大買/
2021/03/19	20	18.87	42	18.94	19.10	-22	238,404	-0.01%
2021/03/18	16	19.17	38	19.30	19.10	-22	243,989	-0.01%
2021/03/17	8	18.64	25.5	18.56	18.65	-17.5	245,166	-0.01%
2021/03/16	15	18.45	3	18.55	18.40	12	247,794	0.00%
2021/03/15	15.5	18.41	11	18.40	18.40	4.5	251,175	0.00%
2021/03/12	17	18.35	42	18.31	18.60	-25	255,463	-0.01%
2021/03/11	40	18.40	2	18.50	18.45	38	265,164	0.01%
2021/03/10	40	18.74	26	18.80	18.40	14	271,749	0.01%
2021/03/09	25	18.32	165	18.39	18.40	-140	274,882	-0.05%	大賣/鉅額交易
2021/03/08	25	18.46	36	18.59	18.20	-11	280,446	0.00%
2021/03/05	95.3	18.59	23	18.44	18.50	72.3	286,174	0.03%
2021/03/04	31	19.17	31	19.25	19.05	0	286,664	0.00%
2021/03/03	101	19.04	23	19.02	19.20	78	285,611	0.03%	大買/
2021/03/02	73	19.24	27	19.26	18.75	46	285,318	0.02%
2021/02/26	145	19.05	47	19.20	18.90	98	282,712	0.03%	大買/
2021/02/25	57.5	19.76	205	19.78	19.85	-147.5	278,571	-0.05%	大賣/鉅額交易
2021/02/24	129	18.73	177	18.95	18.25	-48	269,871	-0.02%	大買/大賣/
2021/02/23	849	18.00	38	17.97	17.90	811	265,602	0.31%	大買/鉅額交易
2021/02/22	1,346	18.04	120	17.66	18.05	1,226	265,563	0.46%	大買/大賣/鉅額交易
2021/02/19	115	16.87	252	16.96	17.05	-137	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	146.2	16.42	24	16.44	16.40	122.2	258,970	0.05%	大買/鉅額交易
2021/02/17	320	16.59	40	16.58	16.60	280	257,639	0.11%	大買/鉅額交易
2021/02/05	414	16.31	348	16.18	16.10	66	256,773	0.03%	大買/大賣/
2021/02/04	132	16.96	70	17.12	16.45	62	251,320	0.02%	大買/
2021/02/03	255	17.05	500	17.00	17.55	-245	243,515	-0.10%	大買/大賣/鉅額交易
2021/02/02	171	16.39	92	16.37	16.45	79	234,068	0.03%	大買/
2021/02/01	251	15.53	384	15.58	15.85	-133	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	181	15.04	227	15.08	14.75	-46	214,745	-0.02%	大買/大賣/
2021/01/28	120	14.50	154	14.16	14.50	-34	207,182	-0.02%	大買/大賣/
2021/01/27	131	14.20	277	14.23	14.40	-146	206,923	-0.07%	大買/大賣/鉅額交易
2021/01/26	65	14.39	10	14.55	14.20	55	206,049	0.03%
2021/01/25	70	14.63	27	14.65	14.70	43	205,116	0.02%
2021/01/22	142	14.41	190	14.29	14.50	-48	205,961	-0.02%	大買/大賣/
2021/01/21	301	14.39	1,611	14.17	14.10	-1,310	207,292	-0.63%	大買/大賣/鉅額交易
2021/01/20	89	13.99	286	13.99	13.75	-197	205,195	-0.10%	大賣/鉅額交易
2021/01/19	71	14.71	74	14.67	14.70	-3	202,641	0.00%
2021/01/18	45	14.85	53	14.76	14.80	-8	203,109	0.00%
2021/01/15	180	14.57	162	14.70	14.70	18	200,845	0.01%	大買/大賣/
2021/01/14	226	15.08	103	15.24	14.80	123	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	56	15.06	73	15.04	15.05	-17	195,739	-0.01%
2021/01/12	82	13.90	45	13.95	13.90	37	187,056	0.02%
2021/01/11	153	14.16	208	14.10	14.15	-55	186,026	-0.03%	大買/大賣/
2021/01/08	160	13.52	228	13.71	13.90	-68	184,891	-0.04%	大買/大賣/
2021/01/07	161	13.82	169	13.85	13.80	-8	184,208	0.00%	大買/大賣/
2021/01/06	114	13.32	24	13.38	13.50	90	183,426	0.05%	大買/
2021/01/05	468	13.92	468	14.02	14.00	0	181,356	0.00%	大買/大賣/
2021/01/04	40	14.23	20	14.20	14.20	20	181,587	0.01%
2020/12/31	248	14.06	156	14.34	14.00	92	180,958	0.05%	大買/大賣/
2020/12/30	288	14.61	162	14.85	14.65	126	177,696	0.07%	大買/大賣/鉅額交易
2020/12/29	191	15.20	97	15.34	15.10	94	176,433	0.05%	大買/
2020/12/28	42	15.43	556	15.56	15.50	-514	174,487	-0.29%	大賣/鉅額交易
2020/12/25	70	15.24	393	15.15	15.15	-323	170,356	-0.19%	大賣/鉅額交易
2020/12/23	10	14.60	200	14.60	14.55	-190	167,964	-0.11%	大賣/鉅額交易
2020/12/22	237	14.71	404	15.09	14.45	-167	169,185	-0.10%	大買/大賣/鉅額交易
2020/12/21	15	14.75	130	14.72	14.65	-115	168,366	-0.07%	大賣/鉅額交易
2020/12/18	123	14.54	33	14.85	14.50	90	167,864	0.05%	大買/
2020/12/17	52	14.76	57	14.99	15.00	-5	167,100	0.00%
2020/12/16	56	14.84	156	14.70	14.75	-100	165,950	-0.06%	大賣/
2020/12/15	240	14.97	281	14.89	14.55	-41	165,452	-0.02%	大買/大賣/
2020/12/14	579	15.64	968	15.70	15.20	-389	162,867	-0.24%	大買/大賣/鉅額交易
2020/12/11	197	14.92	287	15.00	14.85	-90	157,889	-0.06%	大買/大賣/
2020/12/10	131	15.26	144	15.36	15.10	-13	155,187	-0.01%	大買/大賣/
2020/12/09	305	15.40	299	15.16	15.60	6	152,493	0.00%	大買/大賣/
2020/12/08	144	14.86	228	15.03	14.85	-84	150,789	-0.06%	大買/大賣/
2020/12/07	218	15.75	123	15.51	15.20	95	150,955	0.06%	大買/大賣/
2020/12/04	116	14.60	1,404	14.86	15.40	-1,288	144,111	-0.89%	大買/大賣/鉅額交易
2020/12/03	205	13.99	390	14.09	14.00	-185	139,130	-0.13%	大買/大賣/鉅額交易
2020/12/02	80	13.48	1,054	13.82	13.85	-974	138,642	-0.70%	大賣/鉅額交易
2020/12/01	141	12.96	2,002	12.68	13.15	-1,861	140,410	-1.33%	大買/大賣/鉅額交易
2020/11/30	1	12.30	150	12.29	12.20	-149	143,168	-0.10%	大賣/鉅額交易
2020/11/27	70	12.04	0	0.00	12.00	70	141,592	0.05%
2020/11/26	150	12.07	101	12.03	12.10	49	141,670	0.03%	大買/大賣/
2020/11/25	842	11.73	200	11.70	11.70	642	141,188	0.45%	大買/大賣/鉅額交易
2020/11/24	121	11.75	192	11.80	11.80	-71	142,240	-0.05%	大買/大賣/
2020/11/23	1	11.50	177	11.42	11.50	-176	146,911	-0.12%	大賣/鉅額交易
2020/11/20	65	11.25	0	0.00	11.30	65	147,253	0.04%
2020/11/19	30	11.18	16	11.30	11.25	14	147,273	0.01%
2020/11/18	12	10.63	0	0.00	10.90	12	146,405	0.01%
2020/11/17	1,834	10.57	0	0.00	10.50	1,834	145,759	1.26%	大買/鉅額交易
2020/11/16	1,137	10.65	0	0.00	10.65	1,137	146,979	0.77%	大買/鉅額交易
2020/11/13	32	10.47	20	10.40	10.55	12	146,995	0.01%
2020/11/12	162	10.73	1	10.65	10.70	161	144,648	0.11%	大買/鉅額交易
2020/11/11	19	11.00	3	10.90	10.95	16	143,583	0.01%
2020/11/10	190	11.33	0	0.00	11.20	190	141,808	0.13%	大買/鉅額交易
2020/11/09	1	11.40	142	11.35	11.55	-141	140,232	-0.10%	大賣/鉅額交易
2020/11/06	193	11.53	1	11.40	11.45	192	139,185	0.14%	大買/鉅額交易
2020/11/05	9	11.67	140	11.70	11.70	-131	138,194	-0.09%	大賣/鉅額交易
2020/11/04	0	0.00	10	11.90	11.65	-10	138,489	-0.01%
2020/11/03	0	0.00	9	11.72	11.80	-9	137,733	-0.01%
2020/11/02	5	11.70	6	11.66	11.55	-1	137,675	0.00%
2020/10/30	151	11.56	101	11.75	11.55	50	138,184	0.04%	大買/大賣/
2020/10/29	10	11.85	123	11.76	11.80	-113	137,393	-0.08%	大賣/鉅額交易
2020/10/28	3	11.75	51	11.70	11.45	-48	135,750	-0.04%
2020/10/27	4	11.80	13.8	11.71	11.80	-9.8	137,863	-0.01%
2020/10/26	4	11.86	30	11.83	11.80	-26	138,152	-0.02%
2020/10/23	1	11.60	1	11.55	11.55	0	136,717	0.00%
2020/10/22	90	11.49	10	11.55	11.50	80	136,998	0.06%
2020/10/21	101	11.55	46	11.55	11.55	55	137,628	0.04%	大買/
2020/10/20	16	11.25	0	0.00	11.30	16	138,640	0.01%
2020/10/19	11	11.40	87	11.45	11.40	-76	139,105	-0.05%
2020/10/16	2	11.35	53	11.55	11.30	-51	139,243	-0.04%
2020/10/15	140	11.60	164	11.74	11.65	-24	139,039	-0.02%	大買/大賣/
2020/10/14	23	11.69	6	11.91	11.60	17	137,975	0.01%
2020/10/13	90	11.46	67	11.51	11.75	23	136,672	0.02%
2020/10/12	51	11.45	50	11.60	11.30	1	134,896	0.00%
2020/10/08	22	11.40	9	11.47	11.50	13	134,840	0.01%
2020/10/07	55	11.45	50	11.40	11.55	5	134,336	0.00%
2020/10/06	96	11.46	1	11.50	11.60	95	134,519	0.07%
2020/10/05	50	11.05	65.1	11.12	11.15	-15.1	134,153	-0.01%
2020/09/30	52	11.10	2	11.15	11.20	50	134,547	0.04%
2020/09/29	1	11.00	2	11.15	11.05	-1	134,874	0.00%
2020/09/28	5	10.92	111	10.82	11.00	-106	137,835	-0.08%	大賣/鉅額交易
2020/09/25	152	10.85	168	10.76	10.75	-16	141,880	-0.01%	大買/大賣/
2020/09/24	85	11.31	56	11.28	11.15	29	141,505	0.02%
2020/09/23	13	11.78	0	0.00	11.80	13	140,175	0.01%
2020/09/22	156	11.69	107	11.85	11.70	49	139,719	0.04%	大買/大賣/
2020/09/21	133	11.71	27	11.84	11.70	106	138,632	0.08%	大買/鉅額交易
2020/09/18	0	0.00	2	11.85	11.90	-2	137,922	0.00%
2020/09/17	22	11.92	101	11.90	12.10	-79	137,816	-0.06%	大賣/
2020/09/16	201	11.99	150	12.00	11.95	51	137,815	0.04%	大買/大賣/
2020/09/15	0	0.00	28	12.43	12.35	-28	136,084	-0.02%
2020/09/14	5	12.10	13	12.24	12.20	-8	138,632	-0.01%
2020/09/11	58	12.26	17	12.17	12.10	41	140,236	0.03%
2020/09/10	174	12.45	2	12.30	12.25	172	138,126	0.12%	大買/鉅額交易
2020/09/09	183	12.06	351	11.99	12.40	-168	133,389	-0.13%	大買/大賣/鉅額交易
2020/09/08	309	11.78	152	11.95	11.80	157	129,915	0.12%	大買/大賣/鉅額交易
2020/09/07	99	12.13	54	12.38	12.10	45	128,805	0.03%
2020/09/04	141	12.00	227	12.05	12.40	-86	127,077	-0.07%	大買/大賣/
2020/09/03	39	11.68	310	11.77	11.85	-271	121,015	-0.22%	大賣/鉅額交易
2020/09/02	10	10.65	8	10.71	10.80	2	111,219	0.00%
2020/09/01	6	10.66	8	10.76	10.75	-2	111,596	0.00%
2020/08/31	43	10.73	15	10.46	10.45	28	112,402	0.02%
2020/08/28	190	10.55	55	10.50	10.45	135	113,211	0.12%	大買/鉅額交易
2020/08/27	168	10.46	446	10.37	10.70	-278	115,574	-0.24%	大買/大賣/鉅額交易
2020/08/26	150	10.00	172	10.14	9.99	-22	108,829	-0.02%	大買/大賣/
2020/08/25	3	9.90	2	9.92	9.94	1	107,640	0.00%
2020/08/24	95	10.09	187	9.98	9.73	-92	107,557	-0.09%	大賣/
2020/08/21	120	9.57	84	9.50	9.67	36	106,031	0.03%	大買/
2020/08/20	228	9.29	191	9.30	9.25	37	105,003	0.04%	大買/大賣/
2020/08/19	1	10.05	15	10.15	10.05	-14	102,792	-0.01%
2020/08/18	1	9.98	0	0.00	9.92	1	102,081	0.00%
2020/08/17	0	0.00	4	9.91	9.95	-4	102,228	0.00%
2020/08/14	5	9.77	0	0.00	9.85	5	102,257	0.00%
2020/08/13	13	9.78	0	0.00	9.74	13	102,466	0.01%
2020/08/12	23	9.84	0	0.00	9.81	23	102,544	0.02%
2020/08/11	64	9.95	2	9.97	9.91	62	102,529	0.06%
2020/08/10	60	10.15	60	10.10	10.00	0	102,711	0.00%
2020/08/07	10	9.95	2	10.15	9.93	8	102,576	0.01%
2020/08/06	32	10.03	0	0.00	10.05	32	103,142	0.03%
2020/08/05	2	10.40	13	10.41	10.20	-11	105,204	-0.01%
2020/08/04	160	10.40	228	10.20	10.30	-68	106,700	-0.06%	大買/大賣/
2020/08/03	63	10.10	80	10.19	10.05	-17	105,315	-0.02%
2020/07/31	80	9.97	135	10.04	9.99	-55	104,638	-0.05%	大賣/
2020/07/30	31	9.42	3	9.65	9.79	28	102,566	0.03%
2020/07/29	161	9.34	160	9.42	9.34	1	101,867	0.00%	大買/大賣/
2020/07/28	180	9.32	160	9.43	9.31	20	102,696	0.02%	大買/大賣/
2020/07/27	68	9.35	4	9.42	9.35	64	102,704	0.06%
2020/07/24	38	9.54	60	9.39	9.42	-22	102,133	-0.02%
2020/07/23	37	9.93	10	9.95	9.91	27	101,190	0.03%
2020/07/22	160	9.97	169	9.99	9.97	-9	102,590	-0.01%	大買/大賣/
2020/07/21	0	0.00	2	9.94	9.85	-2	102,652	0.00%
2020/07/20	30	9.67	0	0.00	9.75	30	102,405	0.03%
2020/07/17	140	9.80	140	9.91	9.80	0	103,447	0.00%	大買/大賣/
2020/07/16	50	9.77	57	9.88	9.77	-7	103,802	-0.01%
2020/07/15	5	9.88	0	0.00	9.80	5	103,930	0.00%
2020/07/14	2	9.75	0	0.00	9.87	2	103,464	0.00%
2020/07/13	4	9.99	123	9.93	9.90	-119	103,311	-0.12%	大賣/鉅額交易
2020/07/09	7	10.05	81	9.95	9.91	-74	102,070	-0.07%
2020/07/08	93	10.15	0	0.00	10.10	93	101,804	0.09%
2020/07/07	116	10.22	37	10.25	10.20	79	101,643	0.08%	大買/
2020/07/06	41	9.97	252	10.25	10.20	-211	99,567	-0.21%	大賣/鉅額交易
2020/07/03	60	9.35	10	9.28	9.48	50	95,505	0.05%
2020/07/02	1	9.47	2	9.45	9.48	-1	95,024	0.00%
2020/07/01	5	9.21	0	0.00	9.23	5	96,978	0.01%
2020/06/30	10	9.25	2	9.24	9.26	8	98,543	0.01%
2020/06/29	1	9.25	22	9.26	9.30	-21	100,333	-0.02%
2020/06/24	25	9.44	10	9.39	9.34	15	100,508	0.01%
2020/06/23	0	0.00	35	9.40	9.37	-35	100,927	-0.03%
2020/06/22	15	9.21	1,861	9.18	9.20	-1,846	100,893	-1.83%	大賣/鉅額交易
2020/06/19	72	9.69	49	9.63	9.25	23	101,772	0.02%
2020/06/18	6	9.26	18	9.32	9.25	-12	98,567	-0.01%
2020/06/17	2	8.90	2	8.88	8.90	0	96,912	0.00%
2020/06/16	30	9.03	1	9.00	8.99	29	98,618	0.03%
2020/06/15	17	9.03	12	9.20	8.91	5	100,281	0.00%
2020/06/12	3	8.94	10	9.06	9.10	-7	100,692	-0.01%
2020/06/11	34	9.50	3	9.25	9.19	31	100,709	0.03%
2020/06/10	150	9.55	42	9.37	9.58	108	99,367	0.11%	大買/鉅額交易
2020/06/09	10	8.98	7	9.03	8.99	3	98,164	0.00%
2020/06/08	63	9.23	182.1	9.06	9.09	-119.1	99,123	-0.12%	大賣/鉅額交易
2020/06/05	11	8.99	78	8.96	8.97	-67	97,685	-0.07%
2020/06/04	76	8.77	34	8.74	8.49	42	95,727	0.04%
2020/06/03	122	8.55	257	8.17	8.61	-135	93,216	-0.14%	大買/大賣/鉅額交易
2020/06/02	14	7.94	60	7.86	7.83	-46	88,781	-0.05%
2020/06/01	150	7.77	20	7.79	7.77	130	88,648	0.15%	大買/鉅額交易
2020/05/28	11	7.68	70	7.79	7.70	-59	88,883	-0.07%
2020/05/27	102	7.74	13	7.77	7.72	89	89,320	0.10%	大買/
2020/05/26	0.1	7.70	50	7.79	7.71	-49.9	90,859	-0.05%
2020/05/25	50	7.60	0	0.00	7.60	50	92,222	0.05%
2020/05/22	0	7.60	0	0.00	7.56	0	92,355	0.00%
2020/05/21	0	0.00	2	7.76	7.73	-2	92,706	0.00%
2020/05/20	3	7.77	50	7.82	7.63	-47	93,051	-0.05%
2020/05/19	50	7.67	2	7.76	7.66	48	92,771	0.05%
2020/05/18	6	7.54	5	7.57	7.50	1	93,379	0.00%
2020/05/15	5	7.59	20	7.77	7.61	-15	93,985	-0.02%
2020/05/14	5	7.74	100	7.71	7.66	-95	94,216	-0.10%
2020/05/13	44	7.86	22	7.86	7.83	22	93,960	0.02%
2020/05/12	175	8.02	103	7.96	8.02	72	93,757	0.08%	大買/大賣/
2020/05/11	188	7.89	35	7.78	7.83	153	92,081	0.17%	大買/鉅額交易
2020/05/07	50	7.32	0	0.00	7.32	50	92,630	0.05%
2020/05/06	16	7.37	1	7.44	7.30	15	93,919	0.02%
2020/05/05	19	7.52	52	7.50	7.48	-33	94,115	-0.04%
2020/05/04	30	7.49	0	0.00	7.48	30	96,501	0.03%
2020/04/30	1	7.88	1	7.91	7.90	0	97,918	0.00%
2020/04/29	36	7.87	57	7.79	7.83	-21	100,374	-0.02%
2020/04/28	58	7.83	134	7.94	7.82	-76	101,198	-0.08%	大賣/
2020/04/27	48	7.77	13	7.91	7.97	35	101,424	0.03%
2020/04/24	7	7.46	1	7.49	7.45	6	99,520	0.01%
2020/04/23	10	7.43	0	0.00	7.35	10	99,121	0.01%
2020/04/22	250	7.34	33	7.36	7.33	217	98,854	0.22%	大買/鉅額交易
2020/04/21	5	7.14	40	7.39	7.07	-35	98,217	-0.04%
2020/04/20	7	7.33	0	0.00	7.41	7	98,219	0.01%
2020/04/17	621	7.41	0	0.00	7.37	621	98,959	0.63%	大買/鉅額交易
2020/04/16	1,101	7.44	40	7.43	7.42	1,061	98,332	1.08%	大買/鉅額交易
2020/04/15	20	7.57	2	7.57	7.56	18	99,202	0.02%
2020/04/14	10	7.45	27	7.45	7.49	-17	100,633	-0.02%
2020/04/13	1	7.49	27	7.55	7.35	-26	100,654	-0.03%
2020/04/10	2	7.37	3	7.41	7.44	-1	100,503	0.00%
2020/04/09	25	7.42	19	7.41	7.41	6	100,548	0.01%
2020/04/08	0	0.00	73	7.37	7.40	-73	99,089	-0.07%
2020/04/07	74	7.27	53	7.35	7.21	21	98,159	0.02%
2020/04/06	186	7.20	85	7.22	7.19	101	96,544	0.10%	大買/鉅額交易
2020/04/01	14	6.66	101	6.76	6.97	-87	94,134	-0.09%	大賣/
2020/03/31	38	6.49	2	6.61	6.34	36	92,023	0.04%
2020/03/30	50	6.38	0	0.00	6.48	50	90,390	0.06%
2020/03/27	67	6.77	25	6.77	6.77	42	89,709	0.05%
2020/03/26	40	6.59	5	6.62	6.55	35	88,471	0.04%
2020/03/25	29	6.49	12	6.50	6.59	17	88,124	0.02%
2020/03/24	10	6.17	20	6.31	6.19	-10	87,561	-0.01%
2020/03/23	65	6.15	2	6.19	6.10	63	88,026	0.07%
2020/03/20	87	6.86	120	6.77	6.67	-33	88,677	-0.04%	大賣/
2020/03/19	63	6.43	82	6.62	6.39	-19	90,370	-0.02%
2020/03/18	1	7.33	0	0.00	7.10	1	91,089	0.00%
2020/03/17	11	7.27	25	7.35	7.25	-14	90,899	-0.02%
2020/03/16	36	7.79	36	7.79	7.58	0	91,244	0.00%
2020/03/13	55	7.48	4	7.41	7.69	51	94,554	0.05%
2020/03/12	40	8.13	12	8.06	8.04	28	96,901	0.03%
2020/03/11	28	8.84	0	0.00	8.75	28	95,549	0.03%
2020/03/10	15	8.86	23	9.04	8.99	-8	95,176	-0.01%
2020/03/09	2	9.03	20	9.23	9.00	-18	94,601	-0.02%
2020/03/06	23	9.32	13	9.35	9.34	10	94,549	0.01%
2020/03/05	10	9.63	10	9.64	9.64	0	95,355	0.00%
2020/03/04	25	9.54	36	9.48	9.58	-11	97,522	-0.01%
2020/03/03	46	9.37	0	0.00	9.27	46	97,819	0.05%
2020/03/02	4	9.21	5	9.32	9.33	-1	98,730	0.00%
2020/02/27	46	9.59	124	9.61	9.50	-78	98,852	-0.08%	大賣/
2020/02/26	40	10.03	20	9.99	9.99	20	97,515	0.02%
2020/02/25	5	10.54	0	0.00	10.50	5	95,918	0.01%
2020/02/24	0	0.00	2	10.65	10.75	-2	95,619	0.00%
2020/02/20	5	10.75	0	0.00	10.75	5	94,348	0.01%
2020/02/19	10	10.70	2	10.70	10.80	8	93,989	0.01%
2020/02/18	9	10.54	19	10.72	10.50	-10	93,582	-0.01%
2020/02/17	13	10.54	60	10.57	10.50	-47	92,782	-0.05%
2020/02/13	10	11.03	0	0.00	10.90	10	91,376	0.01%
2020/02/11	12	11.30	2	11.40	11.30	10	89,794	0.01%
2020/02/10	6	11.25	17	11.49	11.50	-11	88,860	-0.01%
2020/02/07	25	10.95	24	11.07	11.05	1	87,121	0.00%
2020/02/06	21	11.10	4	11.20	11.20	17	85,444	0.02%
2020/02/05	197	11.33	12	11.10	11.10	185	84,703	0.22%	大買/鉅額交易
2020/02/04	5	11.20	19	11.25	11.30	-14	82,179	-0.02%
2020/02/03	20	10.62	64	10.55	11.00	-44	81,060	-0.05%
2020/01/31	19	10.03	163	10.05	10.10	-144	77,914	-0.18%	大賣/鉅額交易
2020/01/30	26	9.98	5	9.73	9.75	21	76,656	0.03%
2020/01/20	4	10.53	11	10.58	10.55	-7	74,934	-0.01%
2020/01/17	14	10.40	8	10.41	10.45	6	74,714	0.01%
2020/01/16	0	0.00	2	10.35	10.30	-2	74,868	0.00%
2020/01/15	80	10.35	23	10.37	10.30	57	75,306	0.08%
2020/01/14	8	10.44	10	10.49	10.45	-2	74,754	0.00%
2020/01/13	1	10.20	29	10.38	10.35	-28	73,636	-0.04%
2020/01/10	3	10.05	0	0.00	10.05	3	72,784	0.00%
2020/01/09	16	10.23	9	10.33	10.15	7	72,449	0.01%
2020/01/08	0	0.00	16	10.25	10.35	-16	71,541	-0.02%
2020/01/07	80	10.05	0	0.00	10.05	80	69,754	0.11%
2020/01/06	1	10.10	10	9.99	9.96	-9	69,743	-0.01%
2020/01/03	0	0.00	2	10.05	10.05	-2	69,290	0.00%
2019/12/30	53	10.10	2	10.13	10.10	51	68,876	0.07%
2019/12/27	12	10.29	74	10.31	10.15	-62	69,136	-0.09%
2019/12/26	10	10.20	10	10.10	10.10	0	68,753	0.00%
2019/12/25	10	10.25	60	10.24	10.15	-50	68,981	-0.07%
2019/12/24	80	10.01	10	10.20	10.00	70	68,546	0.10%
2019/12/23	0	0.00	62	10.15	10.20	-62	68,722	-0.09%
2019/12/20	12	10.10	14	10.23	10.05	-2	68,668	0.00%
2019/12/19	8	10.06	26	10.15	10.15	-18	67,632	-0.03%
2019/12/18	22	10.39	11	10.28	10.30	11	66,676	0.02%
2019/12/17	14	10.02	7	10.07	10.20	7	66,734	0.01%
2019/12/16	291	9.82	455	10.03	10.10	-164	65,571	-0.25%	大買/大賣/鉅額交易
2019/12/13	4	9.44	66	9.52	9.58	-62	61,949	-0.10%
2019/12/12	15	9.29	17	9.33	9.33	-2	59,873	0.00%
2019/12/11	110	9.32	17	9.31	9.29	93	59,024	0.16%	大買/
2019/12/10	100	9.41	3	9.40	9.38	97	58,336	0.17%
2019/12/09	0	0.00	30	8.84	9.03	-30	56,289	-0.05%
2019/12/06	6	8.37	0	0.00	8.21	6	54,588	0.01%
2019/12/05	4	8.44	1	8.42	8.36	3	54,709	0.01%
2019/12/04	3	8.42	3	8.44	8.48	0	55,057	0.00%
2019/12/02	11	8.72	17	8.60	8.59	-6	54,514	-0.01%
2019/11/29	2	8.46	31	8.64	8.78	-29	53,613	-0.05%
2019/11/28	5	8.34	4	8.31	8.46	1	51,127	0.00%
2019/11/27	15	8.43	44	8.33	8.30	-29	51,450	-0.06%
2019/11/26	0	0.00	21	8.09	8.00	-21	50,518	-0.04%
2019/11/25	1	8.15	11	8.07	8.13	-10	49,994	-0.02%
2019/11/21	4	7.93	2	7.96	7.94	2	50,357	0.00%
2019/11/20	0	0.00	8	8.01	8.02	-8	50,512	-0.02%
2019/11/19	6	7.90	6	7.96	7.95	0	50,929	0.00%
2019/11/18	3	7.89	2	7.94	7.92	1	51,465	0.00%
2019/11/15	14	7.91	17	7.95	7.87	-3	52,430	-0.01%
2019/11/14	4	7.73	0	0.00	7.71	4	52,948	0.01%
2019/11/13	4	7.78	2	7.84	7.76	2	54,168	0.00%
2019/11/12	6	7.86	2	7.92	7.81	4	55,109	0.01%
2019/11/11	6	7.87	0	0.00	7.85	6	56,276	0.01%
2019/11/06	3	8.00	12	8.08	8.22	-9	56,908	-0.02%
2019/11/05	3	7.98	0	0.00	8.04	3	56,775	0.01%
2019/11/04	0	0.00	9	7.88	7.92	-9	57,316	-0.02%
2019/11/01	8	7.66	6	7.69	7.72	2	57,501	0.00%
2019/10/31	23	7.78	13	7.73	7.80	10	57,871	0.02%
2019/10/29	10	8.10	2	8.17	8.10	8	58,129	0.01%
2019/10/28	3	8.27	0	0.00	8.20	3	58,604	0.01%
2019/10/23	25	8.10	21	8.12	8.03	4	59,730	0.01%
2019/10/17	50	8.29	2	8.37	8.30	48	59,294	0.08%
2019/10/16	0	0.00	2	8.27	8.25	-2	59,622	0.00%
2019/10/15	2	8.21	9	8.22	8.20	-7	60,381	-0.01%
2019/10/14	0	0.00	5	8.14	8.19	-5	60,232	-0.01%
2019/10/07	2	8.02	3	7.99	8.01	-1	60,271	0.00%
2019/10/04	1	7.86	12.4	8.04	8.03	-11.4	61,177	-0.02%
2019/10/03	3	7.77	0	0.00	7.90	3	61,068	0.00%
2019/10/02	12	7.80	0	0.00	7.75	12	61,001	0.02%
2019/09/27	2	7.88	2	7.95	7.86	0	60,510	0.00%
2019/09/26	2	8.05	1	8.09	8.00	1	60,265	0.00%
2019/09/25	0	0.00	2	8.18	8.15	-2	59,714	0.00%
2019/09/24	0	0.00	1	8.35	8.30	-1	59,926	0.00%
2019/09/23	2	8.28	1	8.27	8.35	1	60,258	0.00%
2019/09/20	0	0.00	1	8.13	8.39	-1	60,905	0.00%
2019/09/19	3	8.19	0	0.00	8.11	3	59,550	0.01%
2019/09/18	0	0.00	12	8.31	8.30	-12	59,307	-0.02%
2019/09/17	3	8.28	101	8.28	8.26	-98	59,147	-0.17%	大賣/
2019/09/16	0	0.00	1	8.41	8.48	-1	58,891	0.00%
2019/09/12	0	0.00	31	8.72	8.55	-31	58,567	-0.05%
2019/09/11	20	8.61	265	8.55	8.61	-245	57,559	-0.43%	大賣/鉅額交易
2019/09/10	15	8.35	2	8.32	8.21	13	55,160	0.02%
2019/09/09	2	8.10	0	0.00	8.10	2	52,571	0.00%
2019/09/06	2	8.13	3	8.09	8.16	-1	52,105	0.00%
2019/09/05	50	8.05	0	0.00	8.04	50	51,431	0.10%
2019/09/04	5	8.05	0	0.00	8.04	5	51,324	0.01%
2019/09/02	1	8.11	8	8.16	8.12	-7	50,807	-0.01%
2019/08/30	12	8.15	55	8.11	8.18	-43	50,635	-0.08%
2019/08/29	50	7.73	44	7.81	7.83	6	49,151	0.01%
2019/08/28	2	7.48	236	7.56	7.52	-234	48,278	-0.48%	大賣/鉅額交易
2019/08/27	4	7.63	0	0.00	7.45	4	47,736	0.01%
2019/08/26	237	7.66	0	0.00	7.65	237	47,347	0.50%	大買/鉅額交易
2019/08/23	2	7.64	4	7.70	7.76	-2	47,168	0.00%
2019/08/22	6	7.68	0	0.00	7.64	6	47,311	0.01%
2019/08/21	13	7.88	14	7.89	7.87	-1	47,742	0.00%
2019/08/20	68	7.74	2	7.96	7.71	66	47,258	0.14%
2019/08/19	5	7.71	20	7.73	7.80	-15	46,520	-0.03%
2019/08/16	23	7.30	31	7.32	7.42	-8	45,670	-0.02%
2019/08/15	4	7.00	0	0.00	7.03	4	44,420	0.01%
2019/08/14	8	7.16	24	7.15	7.11	-16	43,954	-0.04%
2019/08/13	1	7.32	1	7.29	7.27	0	43,088	0.00%
2019/08/08	7	7.64	154	7.59	7.66	-147	42,701	-0.34%	大賣/鉅額交易
2019/08/06	4	7.59	0	0.00	7.77	4	41,799	0.01%
2019/08/05	65	7.92	90	7.91	7.91	-25	41,124	-0.06%
2019/08/02	16	8.00	30	7.93	8.14	-14	40,832	-0.03%
2019/08/01	65	8.11	0	0.00	8.10	65	40,322	0.16%
2019/07/31	14	8.29	0	0.00	8.27	14	39,750	0.04%
2019/07/30	62	8.43	0	0.00	8.40	62	38,635	0.16%
2019/07/29	50	8.53	44	8.53	8.53	6	38,190	0.02%
2019/07/26	128	8.61	0	0.00	8.59	128	37,684	0.34%	大買/鉅額交易
2019/07/25	80	8.82	0	0.00	8.81	80	36,983	0.22%
2019/07/24	22	8.91	0	0.00	8.90	22	36,797	0.06%
2019/07/23	25	8.96	10	8.95	8.93	15	37,053	0.04%
2019/07/22	4	8.98	0	0.00	8.96	4	37,630	0.01%
2019/07/19	3	9.05	0	0.00	9.01	3	37,836	0.01%
2019/07/18	38	9.15	16	9.10	9.09	22	37,584	0.06%
2019/07/17	5	9.24	25	9.07	9.25	-20	36,973	-0.05%
2019/07/16	5	8.93	2	8.96	8.92	3	35,681	0.01%
2019/07/15	19	8.86	10	8.90	8.93	9	35,505	0.03%
2019/07/12	36	8.95	8	8.99	8.93	28	35,566	0.08%
2019/07/11	3	8.93	6	8.91	9.03	-3	35,540	-0.01%
2019/07/10	13	9.27	18	9.32	9.30	-5	34,721	-0.01%
2019/07/09	7	9.22	2	9.29	9.21	5	33,895	0.01%
2019/07/08	46	9.28	0	0.00	9.32	46	33,525	0.14%
2019/07/04	0	0.00	1	9.35	9.35	-1	32,888	0.00%
2019/07/03	0	0.00	2	9.33	9.31	-2	33,290	-0.01%
2019/07/01	30	9.37	1	9.43	9.37	29	33,466	0.09%
2019/06/28	17	9.32	0	0.00	9.30	17	33,081	0.05%
2019/06/27	92	9.32	6	9.38	9.44	86	32,577	0.26%
2019/06/25	4	9.18	0	0.00	9.08	4	31,970	0.01%
2019/06/19	3	9.07	0	0.00	9.19	3	32,046	0.01%
2019/06/18	3	9.06	0	0.00	9.05	3	31,945	0.01%
2019/06/14	2	9.11	0	0.00	9.19	2	32,607	0.01%
2019/06/11	2	9.30	0	0.00	9.31	2	34,088	0.01%
2019/06/10	3	9.11	0	0.00	9.11	3	34,222	0.01%
2019/06/06	1	9.07	0	0.00	9.06	1	34,504	0.00%
2019/06/05	0	0.00	19	9.25	9.25	-19	34,767	-0.05%
2019/05/31	5	9.14	3	9.26	9.30	2	36,157	0.01%
2019/05/29	59	8.96	0	0.00	8.91	59	36,235	0.16%
2019/05/28	58	9.14	0	0.00	9.03	58	37,016	0.16%
2019/05/27	50	9.21	0	0.00	9.21	50	36,276	0.14%
2019/05/24	2	9.20	0	0.00	9.16	2	36,624	0.01%
2019/05/21	5	9.27	0	0.00	9.27	5	37,498	0.01%
2019/05/17	4	9.75	0	0.00	9.61	4	36,971	0.01%
2019/05/16	59	9.98	0	0.00	9.86	59	37,241	0.16%
2019/05/14	1	10.05	40	10.00	10.05	-39	39,007	-0.10%
2019/05/13	50	10.20	0	0.00	10.15	50	40,971	0.12%
2019/05/10	3	10.13	0	0.00	10.10	3	42,731	0.01%
2019/05/09	3	10.40	32	10.35	10.35	-29	44,055	-0.07%
2019/05/08	3	10.57	0	0.00	10.55	3	44,111	0.01%
2019/05/07	11	10.82	0	0.00	10.75	11	43,933	0.03%
2019/05/06	1,202	10.77	730	10.75	10.70	472	44,097	1.07%	大買/大賣/鉅額交易
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	0	0.00	0.5	10.90	10.85	-0.5	43,787	0.00%
2019/04/30	14	10.85	1	10.80	11.05	13	43,517	0.03%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	743	10.85	744	10.75	10.85	-1	42,834	0.00%	大買/大賣/
2019/04/25	788	11.15	0	0.00	11.10	788	42,003	1.88%	大買/鉅額交易
2019/04/24	21	11.15	0	0.00	11.10	21	41,788	0.05%
2019/04/23	0	0.00	1	11.25	11.25	-1	41,722	0.00%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/17	20	11.45	0	0.00	11.40	20	41,725	0.05%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/08	1	11.45	52	11.45	11.50	-51	40,140	-0.13%
2019/04/03	2	11.25	19	11.31	11.30	-17	39,966	-0.04%
2019/04/02	7	11.26	0	0.00	11.25	7	39,817	0.02%
2019/04/01	2	11.30	3	11.30	11.30	-1	39,661	0.00%
2019/03/26	0	0.00	5	11.55	11.55	-5	38,740	-0.01%
2019/03/22	5	11.55	4	11.59	11.60	1	38,498	0.00%
2019/03/20	2	11.50	1	11.55	11.45	1	37,380	0.00%
2019/03/18	0	0.00	11	11.55	11.55	-11	36,593	-0.03%
2019/03/15	0	0.00	5	11.60	11.45	-5	36,579	-0.01%
2019/03/14	2	11.40	0	0.00	11.40	2	35,001	0.01%
2019/03/11	3	11.60	2	11.80	11.50	1	34,298	0.00%
2019/03/08	0	0.00	17.3	11.48	11.55	-17.3	34,022	-0.05%
2019/03/07	7	11.58	1	11.55	11.60	6	34,056	0.02%
2019/03/06	6	11.64	1	11.65	11.70	5	33,869	0.01%
2019/03/05	51	11.40	10	11.45	11.40	41	32,928	0.12%
2019/03/04	0	0.00	4	11.33	11.40	-4	32,816	-0.01%
2019/02/27	4	11.40	15	11.45	11.35	-11	32,230	-0.03%
2019/02/26	7	11.05	1	11.05	11.10	6	31,056	0.02%
2019/02/25	2	11.00	0	0.00	11.05	2	30,547	0.01%
2019/02/22	18	10.93	0	0.00	11.05	18	30,385	0.06%
2019/02/21	5	10.95	0	0.00	10.95	5	29,775	0.02%
2019/02/19	5	11.05	0	0.00	11.00	5	28,876	0.02%
2019/02/18	8	10.99	8	11.04	11.00	0	29,069	0.00%
2019/02/15	1	11.00	0	0.00	10.90	1	29,108	0.00%
2019/02/14	8	11.09	2	11.05	11.05	6	28,663	0.02%
2019/02/13	14	10.97	0	0.00	10.95	14	27,995	0.05%
2019/02/12	62	10.87	15	10.90	10.95	47	26,664	0.18%
2019/02/11	10	11.34	4	11.35	11.25	6	24,832	0.02%
2019/01/30	38	12.01	0	0.00	11.90	38	23,053	0.16%
2019/01/29	0	0.00	2	12.60	12.75	-2	21,972	-0.01%
2019/01/25	0	0.00	10	12.60	12.65	-10	22,069	-0.05%
2019/01/24	1	12.40	0	0.00	12.45	1	22,971	0.00%
2019/01/22	0	0.00	4	12.35	12.30	-4	23,861	-0.02%
2019/01/21	5	12.45	0	0.00	12.45	5	24,320	0.02%
2019/01/15	5	12.50	10	12.55	12.55	-5	25,897	-0.02%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/09	0	0.00	80	12.37	12.45	-80	26,700	-0.30%
2019/01/04	0	0.00	20	11.83	11.90	-20	27,046	-0.07%
2019/01/03	2	11.93	0	0.00	11.90	2	28,328	0.01%
2019/01/02	0	0.00	100	12.20	11.95	-100	28,446	-0.35%
2018/12/27	0	0.00	20	12.15	12.20	-20	28,995	-0.07%
2018/12/26	10	12.00	0	0.00	12.00	10	29,274	0.03%
2018/12/25	0	0.00	10	12.05	12.00	-10	29,244	-0.03%
2018/12/21	0	0.00	101	12.30	12.20	-101	29,726	-0.34%	大賣/鉅額交易
2018/12/13	0	0.00	643	12.45	12.45	-643	30,407	-2.11%	大賣/鉅額交易
2018/12/12	0	0.00	10	12.35	12.40	-10	30,397	-0.03%
2018/12/07	5	12.55	0	0.00	12.55	5	30,882	0.02%
2018/12/05	0	0.00	7	12.55	12.55	-7	30,744	-0.02%
2018/12/04	0	0.00	150	12.70	12.75	-150	31,070	-0.48%	大賣/鉅額交易
2018/12/03	0	0.00	3	12.70	12.70	-3	31,212	-0.01%
2018/11/29	0	0.00	26	12.73	12.70	-26	30,953	-0.08%
2018/11/28	0	0.00	40	12.74	12.80	-40	30,758	-0.13%
2018/11/27	0	0.00	6	12.63	12.70	-6	30,721	-0.02%
2018/11/15	0	0.00	2	12.60	12.60	-2	31,801	-0.01%
2018/11/13	3	12.20	1	12.40	12.40	2	31,954	0.01%
2018/11/12	1	12.25	21	12.16	12.35	-20	32,061	-0.06%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	10	12.15	12.20	-10	32,376	-0.03%
2018/11/07	1	12.00	101	12.00	12.05	-100	32,325	-0.31%	大賣/
2018/11/06	11	11.81	5	11.81	11.90	6	32,509	0.02%
2018/11/05	13	11.56	0	0.00	11.65	13	32,416	0.04%
2018/11/02	2	11.73	10	11.85	11.70	-8	32,444	-0.02%
2018/11/01	13	11.95	0.1	11.80	11.75	12.9	32,567	0.04%
2018/10/31	1	12.00	101	12.20	12.20	-100	32,083	-0.31%	大賣/
2018/10/26	0	0.00	12	11.60	11.50	-12	32,773	-0.04%
2018/10/25	16	11.56	0	0.00	11.30	16	33,698	0.05%
2018/10/24	1	11.80	2	11.50	11.75	-1	34,848	0.00%
2018/10/23	5	11.35	0	0.00	11.35	5	35,958	0.01%
2018/10/22	2	11.45	0	0.00	11.65	2	37,581	0.01%
2018/10/19	0	0.00	5	11.45	11.50	-5	37,680	-0.01%
2018/10/17	100	11.68	0	0.00	11.70	100	37,490	0.27%
2018/10/16	0	0.00	1	11.65	11.55	-1	37,708	0.00%
2018/10/15	2	11.80	0	0.00	11.70	2	38,259	0.01%
2018/10/12	1	11.80	30	11.77	11.85	-29	38,546	-0.08%
2018/10/11	59	11.45	0	0.00	11.30	59	38,978	0.15%
2018/10/05	0	0.00	70	12.44	12.40	-70	38,853	-0.18%
2018/10/04	16	12.66	20	12.60	12.55	-4	40,048	-0.01%
2018/10/03	0	0.00	3.1	12.75	12.80	-3.1	41,536	-0.01%
2018/09/27	0	0.00	9.8	13.00	13.00	-9.8	46,241	-0.02%
2018/09/26	100	12.85	0	0.00	12.80	100	45,798	0.22%
2018/09/25	350	12.81	0	0.00	12.75	350	45,921	0.76%	大買/鉅額交易
2018/09/11	1	12.65	23	12.66	12.75	-22	48,874	-0.05%
2018/09/10	12	12.68	16	12.67	12.60	-4	50,060	-0.01%
2018/09/07	1	12.80	0	0.00	12.90	1	51,235	0.00%
2018/09/06	8	12.95	0	0.00	13.05	8	51,057	0.02%
2018/09/05	0	0.00	1	13.15	13.10	-1	51,228	0.00%
2018/09/04	0	0.00	13	13.15	13.20	-13	51,328	-0.03%
2018/08/31	10	13.15	4	13.23	13.30	6	52,101	0.01%
2018/08/30	1	13.40	16	13.39	13.20	-15	52,881	-0.03%
2018/08/24	2	12.90	0.3	12.90	12.90	1.7	53,710	0.00%
2018/08/23	607	13.00	0	0.00	13.10	607	54,720	1.11%	大買/鉅額交易
2018/08/21	1	13.00	0	0.00	13.05	1	55,099	0.00%
2018/08/17	0	0.00	553	12.90	13.10	-553	54,642	-1.01%	大賣/鉅額交易
2018/08/16	121	12.87	0	0.00	12.80	121	54,468	0.22%	大買/鉅額交易
2018/08/15	553	12.85	326	12.82	12.80	227	54,503	0.42%	大買/大賣/鉅額交易
2018/08/14	326	12.98	10	13.05	13.00	316	54,054	0.58%	大買/鉅額交易
2018/08/13	0	0.00	10	12.80	12.80	-10	53,837	-0.02%
2018/08/10	26	13.12	30	12.90	12.90	-4	53,722	-0.01%
2018/08/08	0	0.00	50	13.35	13.35	-50	53,658	-0.09%
2018/08/07	50	13.35	0	0.00	13.35	50	53,491	0.09%
2018/08/06	0	0.00	130	13.30	13.35	-130	53,123	-0.24%	大賣/鉅額交易
2018/08/02	0	0.00	1	13.10	13.15	-1	52,625	0.00%
2018/08/01	20	13.30	98	13.17	13.25	-78	52,226	-0.15%
2018/07/31	224	13.13	1,700	13.15	13.20	-1,476	52,287	-2.82%	大買/大賣/鉅額交易
2018/07/30	1	12.95	788	12.94	13.00	-787	50,880	-1.55%	大賣/鉅額交易
2018/07/27	1	12.50	34	12.63	12.70	-33	49,521	-0.07%
2018/07/25	0	0.00	16	12.45	12.45	-16	48,146	-0.03%
2018/07/24	0	0.00	1	12.45	12.30	-1	48,475	0.00%
2018/07/23	0	0.00	5	12.40	12.40	-5	49,731	-0.01%
2018/07/20	0	0.00	8	12.49	12.45	-8	50,495	-0.02%
2018/07/19	5	12.30	104	12.30	12.40	-99	50,962	-0.19%	大賣/
2018/07/18	5	12.12	100	12.15	12.20	-95	51,445	-0.18%
2018/07/17	3	11.93	100	12.05	12.00	-97	51,413	-0.19%
2018/07/13	1	12.00	3	12.00	12.05	-2	51,476	0.00%
2018/07/12	14	12.01	5	12.05	12.00	9	51,486	0.02%
2018/07/11	40	13.39	1	13.40	13.40	39	51,569	0.08%
2018/07/10	22	13.49	0	0.00	13.40	22	50,368	0.04%
2018/07/09	55	13.45	1,434	13.40	13.50	-1,379	48,377	-2.85%	大賣/鉅額交易
2018/07/06	4	13.00	0	0.00	13.00	4	46,716	0.01%
2018/07/05	44	12.90	90	12.90	12.80	-46	46,030	-0.10%
2018/07/04	54	12.79	5	12.75	12.80	49	46,515	0.11%
2018/07/02	51	12.95	2	12.95	12.90	49	47,791	0.10%
2018/06/29	1	12.90	11	12.81	12.90	-10	48,331	-0.02%
2018/06/28	15	12.60	0	0.00	12.60	15	48,156	0.03%
2018/06/27	2	12.80	16	12.85	12.75	-14	48,147	-0.03%
2018/06/26	17	12.71	0	0.00	12.70	17	48,412	0.04%
2018/06/25	31	12.90	20	12.90	12.85	11	48,681	0.02%
2018/06/22	31	12.90	30	13.05	12.95	1	49,048	0.00%
2018/06/21	0.2	13.25	0	0.00	13.25	0.2	50,554	0.00%
2018/06/20	11	13.10	117	13.13	13.50	-106	50,647	-0.21%	大賣/鉅額交易
2018/06/19	33	13.17	0	0.00	13.15	33	50,136	0.07%
2018/06/15	20	13.55	30	13.52	13.50	-10	49,814	-0.02%
2018/06/12	3	13.35	0	0.00	13.35	3	51,393	0.01%
2018/06/11	2	13.35	0	0.00	13.30	2	51,588	0.00%
2018/06/08	2	13.35	0	0.00	13.30	2	52,235	0.00%
2018/06/07	7	13.43	39	13.34	13.35	-32	52,008	-0.06%
2018/06/05	10	13.20	3	13.20	13.10	7	53,398	0.01%
2018/06/04	0	0.00	104.1	13.35	13.35	-104.1	55,367	-0.19%	大賣/鉅額交易
2018/06/01	20	13.33	44	13.33	13.25	-24	55,236	-0.04%
2018/05/31	26	13.04	1	13.05	13.15	25	54,364	0.05%
2018/05/30	11	12.75	0	0.00	12.80	11	53,710	0.02%
2018/05/29	0	0.00	4	12.86	12.85	-4	53,753	-0.01%
2018/05/28	100	12.75	0	0.00	12.75	100	54,787	0.18%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	10	12.80	0	0.00	12.75	10	55,569	0.02%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/18	0	0.00	15	12.85	12.75	-15	59,867	-0.03%
2018/05/17	25	12.89	70	12.80	12.85	-45	62,764	-0.07%
2018/05/16	10	12.88	21	12.95	12.85	-11	66,880	-0.02%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	3	12.75	10	12.80	12.70	-7	72,486	-0.01%
2018/05/11	4	12.75	0	0.00	12.65	4	73,521	0.01%
2018/05/10	0	0.00	14	12.60	12.60	-14	74,240	-0.02%
2018/05/09	1	12.60	1	12.65	12.60	0	76,224	0.00%
2018/05/08	14	12.75	20	12.68	12.80	-6	77,768	-0.01%
2018/05/07	11	12.30	0	0.00	12.30	11	78,590	0.01%
2018/05/04	2	12.50	0	0.00	12.40	2	79,954	0.00%
2018/05/03	1	12.40	0	0.00	12.35	1	82,124	0.00%
2018/05/02	152	12.35	0	0.00	12.35	152	86,102	0.18%	大買/鉅額交易
2018/04/30	1	12.40	10	12.45	12.40	-9	91,913	-0.01%
2018/04/27	14	12.39	12	12.49	12.55	2	93,453	0.00%
2018/04/26	0	0.00	3	12.00	12.00	-3	95,345	0.00%
2018/04/25	1	11.95	29	11.95	12.15	-28	95,512	-0.03%
2018/04/24	4	12.10	0	0.00	12.10	4	95,829	0.00%
2018/04/23	12	12.55	2	12.50	12.40	10	97,051	0.01%
2018/04/20	5	12.65	8	12.60	12.65	-3	99,104	0.00%
2018/04/19	101	12.80	0	0.00	12.85	101	99,759	0.10%	大買/鉅額交易
2018/04/18	30	12.74	1	12.75	12.75	29	100,747	0.03%
2018/04/17	36	12.76	0	0.00	12.60	36	100,428	0.04%
2018/04/16	73	13.11	0	0.00	13.10	73	98,971	0.07%
2018/04/12	2	13.48	100	13.40	13.45	-98	99,316	-0.10%
2018/04/11	100	13.30	4	13.40	13.30	96	99,462	0.10%
2018/04/10	23	13.21	6	13.25	13.30	17	100,323	0.02%
2018/04/09	32	13.42	0	0.00	13.35	32	100,164	0.03%
2018/04/03	40	13.65	4	13.63	13.65	36	99,371	0.04%
2018/04/02	0	0.00	15	13.75	13.75	-15	99,161	-0.02%
2018/03/31	10	13.65	0	0.00	13.60	10	98,588	0.01%
2018/03/29	44	13.52	0	0.00	13.50	44	98,454	0.04%
2018/03/27	29	13.77	0	0.00	13.65	29	97,636	0.03%
2018/03/26	15	13.77	22	13.73	13.65	-7	97,147	-0.01%
2018/03/23	11	13.50	0	0.00	13.55	11	95,330	0.01%
2018/03/22	38	13.88	0	0.00	13.70	38	94,973	0.04%
2018/03/21	4	14.00	2	14.00	13.85	2	94,286	0.00%
2018/03/20	3	13.88	128	14.04	14.00	-125	93,921	-0.13%	大賣/鉅額交易
2018/03/19	1	13.90	15	13.89	13.85	-14	92,577	-0.02%
2018/03/16	0	0.00	7	13.52	13.65	-7	91,294	-0.01%
2018/03/15	1	13.45	33	13.50	13.55	-32	91,199	-0.04%
2018/03/14	2	13.55	2	13.70	13.50	0	91,709	0.00%
2018/03/12	4	13.45	3	13.48	13.45	1	92,318	0.00%
2018/03/09	1	13.50	70	13.60	13.50	-69	92,527	-0.07%
2018/03/08	61	13.38	41	13.61	13.65	20	91,381	0.02%
2018/03/07	1	13.00	0	0.00	12.95	1	90,970	0.00%
2018/03/02	3	13.00	10	13.00	13.00	-7	94,500	-0.01%
2018/03/01	19	12.96	0	0.00	13.20	19	95,560	0.02%
2018/02/27	3	13.25	4	13.21	13.10	-1	96,169	0.00%
2018/02/26	0	0.00	20	13.25	13.25	-20	99,200	-0.02%
2018/02/23	1	13.30	0	0.00	13.30	1	100,277	0.00%
2018/02/22	15	13.30	0	0.00	13.30	15	103,479	0.01%
2018/02/21	8	13.51	26	13.53	13.40	-18	103,457	-0.02%
2018/02/12	58	13.22	0	0.00	13.10	58	103,013	0.06%
2018/02/09	1	13.40	1	13.35	13.35	0	102,173	0.00%
2018/02/08	533	13.83	977	13.87	13.80	-444	100,179	-0.44%	大買/大賣/鉅額交易
2018/02/07	3	13.15	36	13.27	13.30	-33	95,977	-0.03%
2018/02/06	8	12.79	11	12.85	12.80	-3	93,771	0.00%
2018/02/05	0	0.00	10	13.30	13.35	-10	90,778	-0.01%
2018/02/02	13	13.36	6	13.58	13.50	7	89,883	0.01%
2018/02/01	167	13.60	0.1	13.50	13.50	166.9	89,458	0.19%	大買/鉅額交易
2018/01/31	7	13.70	4	13.80	13.90	3	88,043	0.00%
2018/01/30	54	13.88	10	13.80	13.80	44	86,196	0.05%
2018/01/29	55	14.28	10	14.25	14.25	45	84,753	0.05%
2018/01/26	0	0.00	91	14.20	14.30	-91	83,670	-0.11%
2018/01/25	96.1	14.20	44	14.16	14.05	52.1	82,045	0.06%
2018/01/24	257	13.87	216	13.57	13.80	41	78,437	0.05%	大買/大賣/
2018/01/23	57	13.47	148	13.40	13.20	-91	72,568	-0.13%	大賣/
2018/01/22	10	13.49	33	13.44	13.55	-23	70,973	-0.03%
2018/01/19	1	13.05	3	13.20	13.20	-2	69,384	0.00%
2018/01/18	6	13.09	3	13.20	13.05	3	69,755	0.00%
2018/01/17	10	13.20	24	13.16	13.15	-14	69,069	-0.02%
2018/01/16	11	13.00	41.2	12.82	13.05	-30.2	67,665	-0.04%
2018/01/15	3	12.70	6	12.80	12.75	-3	66,065	0.00%
2018/01/12	2	12.65	8	12.63	12.60	-6	66,184	-0.01%
2018/01/11	11	12.40	0	0.00	12.40	11	66,706	0.02%
2018/01/10	3	12.35	248	12.40	12.40	-245	66,837	-0.37%	大賣/鉅額交易
2018/01/08	0	0.00	25	12.55	12.60	-25	66,828	-0.04%
2018/01/05	0	0.00	6	12.50	12.50	-6	66,950	-0.01%
2018/01/04	0	0.00	2	12.55	12.50	-2	67,050	0.00%
2018/01/03	0	0.00	3	12.45	12.45	-3	66,922	0.00%
2018/01/02	6	12.38	0.2	12.35	12.35	5.8	66,870	0.01%