友達 (2409)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	18.60	2	18.50	18.30	-1.9	36,105	-0.01%
2024/04/29	0	0.00	4	18.35	18.40	-4	38,310	-0.01%
2024/04/26	1	18.20	18.4	18.23	18.25	-17.4	38,296	-0.05%
2024/04/25	0.4	17.48	0.3	17.45	17.45	0.1	37,962	0.00%
2024/04/24	2.3	17.08	101	17.10	17.25	-98.7	38,879	-0.25%	大賣/
2024/04/23	0	0.00	3	17.57	17.35	-3	38,465	-0.01%
2024/04/22	3	16.88	1	16.85	16.85	2	38,444	0.01%
2024/04/19	5	17.20	0	0.00	17.15	5	38,439	0.01%
2024/04/18	0	0.00	1	17.65	17.65	-1	37,853	0.00%
2024/04/16	10	17.60	0	0.00	17.60	10	38,195	0.03%
2024/04/15	3	17.98	0	17.95	17.90	3	38,330	0.01%
2024/04/12	1	18.00	1	17.95	17.90	0	40,093	0.00%
2024/04/11	1	18.40	0	0.00	18.15	1	41,215	0.00%
2024/04/10	1	18.90	0	0.00	18.70	1	40,625	0.00%
2024/04/09	1	18.80	21	18.86	18.90	-20	40,233	-0.05%
2024/04/08	1	17.70	1	18.10	18.15	0	39,037	0.00%
2024/04/03	3	17.70	0	0.00	17.70	3	39,152	0.01%
2024/04/01	0	0.00	20	18.00	18.20	-20	39,604	-0.05%
2024/03/29	1	18.05	0	0.00	17.90	1	41,084	0.00%
2024/03/27	30	18.05	2	18.05	18.05	28	42,447	0.07%
2024/03/26	0	0.00	6	18.40	18.10	-6	42,669	-0.01%
2024/03/25	100	18.30	1	18.45	18.40	99	43,093	0.23%
2024/03/22	1	18.40	36.8	18.36	18.40	-35.8	43,423	-0.08%
2024/03/21	0	0.00	4	18.18	18.20	-4	43,191	-0.01%
2024/03/18	5	17.85	0	0.00	17.85	5	43,339	0.01%
2024/03/15	0	0.00	2	18.05	18.35	-2	43,325	0.00%
2024/03/14	0	0.00	3	18.07	18.15	-3	42,452	-0.01%
2024/03/13	2	17.85	0	0.00	18.00	2	42,178	0.00%
2024/03/12	0	0.00	2	17.70	18.00	-2	41,876	0.00%
2024/03/11	7	17.50	109	17.49	17.55	-102	41,569	-0.25%	大賣/鉅額交易
2024/03/08	13.5	16.75	0	16.95	16.75	13.5	41,287	0.03%
2024/03/07	43.2	17.06	7	17.22	16.90	36.2	41,879	0.09%
2024/03/06	4	17.11	43.6	17.15	17.10	-39.6	41,752	-0.09%
2024/03/05	66	17.27	0	0.00	17.10	66	42,255	0.16%
2024/03/04	3	17.27	16	17.10	17.30	-13	42,104	-0.03%
2024/03/01	16	17.23	0	0.00	17.10	16	42,352	0.04%
2024/02/29	11	17.30	0	0.00	17.50	11	42,010	0.03%
2024/02/27	1	17.50	0	0.00	17.25	1	41,783	0.00%
2024/02/23	1	17.80	0	0.00	17.85	1	41,490	0.00%
2024/02/21	0	18.13	0	0.00	17.90	0	41,632	0.00%
2024/02/20	11	18.25	10	18.15	18.10	1	41,605	0.00%
2024/02/19	30	18.27	1	18.25	18.25	29	41,728	0.07%
2024/02/15	0	0.00	12	17.90	17.85	-12	41,832	-0.03%
2024/02/05	5	17.75	0	0.00	18.05	5	41,498	0.01%
2024/02/02	0	0.00	5	18.20	18.05	-5	41,281	-0.01%
2024/02/01	4	17.78	25	17.80	17.80	-21	41,151	-0.05%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/30	31	18.65	2	18.65	18.50	29	40,305	0.07%
2024/01/29	11	18.90	1	18.95	18.90	10	40,170	0.02%
2024/01/26	0	0.00	11	19.05	19.00	-11	40,174	-0.03%
2024/01/25	2	18.85	1	19.00	18.95	1	40,289	0.00%
2024/01/24	4	19.00	0	0.00	18.95	4	40,349	0.01%
2024/01/23	16	19.45	45	19.56	19.20	-29	39,729	-0.07%
2024/01/22	0	0.00	0	18.30	18.35	0	37,066	0.00%
2024/01/18	0	0.00	14	18.48	18.25	-14	36,094	-0.04%
2024/01/17	0	0.00	1	18.20	18.10	-1	35,415	0.00%
2024/01/16	1	18.15	5	18.10	18.45	-4	35,186	-0.01%
2024/01/15	5	18.35	2	18.23	18.05	3	34,895	0.01%
2024/01/11	3	18.38	1	18.80	18.30	2	34,818	0.01%
2024/01/10	6	18.42	4	18.35	18.35	2	34,884	0.01%
2024/01/09	21	18.80	1	18.90	18.80	20	34,582	0.06%
2024/01/08	2	19.20	1,004	19.41	19.20	-1,002	34,124	-2.94%	大賣/鉅額交易
2024/01/05	19	18.54	173.1	18.93	18.80	-154.1	32,278	-0.48%	大賣/鉅額交易
2024/01/03	1	17.90	1	18.00	17.75	0	31,203	0.00%
2023/12/29	0	0.00	2.1	18.15	18.15	-2.1	30,984	-0.01%
2023/12/28	2	18.10	5	18.10	18.10	-3	31,189	-0.01%
2023/12/27	5	17.90	1	17.95	17.95	4	32,364	0.01%
2023/12/26	0	0.00	100	17.86	18.00	-100	32,245	-0.31%
2023/12/25	105	17.05	335	17.18	17.15	-230	30,655	-0.75%	大買/大賣/鉅額交易
2023/12/22	200	17.00	88	17.13	17.00	112	30,377	0.37%	大買/鉅額交易
2023/12/21	11	16.35	10	16.50	16.60	1	29,163	0.00%
2023/12/20	0	0.00	23	16.37	16.50	-23	28,804	-0.08%
2023/12/19	20	16.00	0	0.00	16.00	20	28,230	0.07%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/15	3	16.37	0	0.00	16.30	3	27,627	0.01%
2023/12/13	1	16.15	4	16.23	16.20	-3	26,972	-0.01%
2023/12/12	12	16.25	10	16.20	16.20	2	27,462	0.01%
2023/12/11	0	0.00	5.8	16.50	16.60	-5.8	27,208	-0.02%
2023/12/08	0	0.00	0.8	16.65	16.60	-0.8	27,268	0.00%
2023/12/05	5	16.95	13.4	16.92	17.05	-8.4	28,528	-0.03%
2023/12/04	40	16.86	27	16.96	16.85	13	29,007	0.04%
2023/11/30	1	16.30	2	16.40	16.35	-1	29,758	0.00%
2023/11/29	2	16.65	1	16.55	16.50	1	29,580	0.00%
2023/11/28	2	16.75	18	16.65	16.70	-16	29,419	-0.05%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/21	0	0.00	15	16.48	16.55	-15	29,523	-0.05%
2023/11/20	1	16.40	0	0.00	16.40	1	29,521	0.00%
2023/11/16	0	0.00	4	16.45	16.50	-4	29,313	-0.01%
2023/11/15	0	0.00	31	16.25	16.35	-31	29,099	-0.11%
2023/11/13	2	15.75	12	15.81	15.90	-10	29,232	-0.03%
2023/11/10	10	15.80	1	15.80	15.80	9	29,445	0.03%
2023/11/08	1	15.90	4	15.96	15.90	-3	30,046	-0.01%
2023/11/07	10	16.05	0	0.00	15.95	10	30,228	0.03%
2023/11/03	1	16.05	2.8	16.02	16.25	-1.8	30,963	-0.01%
2023/11/02	0	0.00	37	15.51	15.90	-37	30,989	-0.12%
2023/11/01	41	15.24	0	0.00	15.20	41	30,937	0.13%
2023/10/31	0	0.00	0.8	15.70	15.60	-0.8	30,965	0.00%
2023/10/30	1	15.45	0	0.00	15.65	1	31,452	0.00%
2023/10/27	10	15.40	2	15.60	15.35	8	31,864	0.03%
2023/10/26	24	15.37	14	15.60	15.50	10	32,824	0.03%
2023/10/25	13	15.80	19	15.71	15.75	-6	34,703	-0.02%
2023/10/24	30	15.00	30	15.10	15.20	0	38,416	0.00%
2023/10/23	25	15.04	0	0.00	15.00	25	39,512	0.06%
2023/10/20	20	15.23	0	0.00	15.30	20	39,430	0.05%
2023/10/19	19	15.44	0	0.00	15.40	19	39,473	0.05%
2023/10/17	6	15.80	18	15.70	15.70	-12	39,489	-0.03%
2023/10/16	2.1	15.80	18	15.75	15.75	-15.9	39,823	-0.04%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	0	0.00	10	16.05	16.00	-10	40,464	-0.02%
2023/10/11	6	15.63	0	0.00	15.60	6	40,511	0.01%
2023/10/06	1	15.70	5	15.70	15.70	-4	40,455	-0.01%
2023/10/05	23	15.83	0	0.00	15.95	23	40,763	0.06%
2023/10/04	46	15.89	0	0.00	15.80	46	41,421	0.11%
2023/10/03	52	16.42	32	16.89	16.20	20	41,137	0.05%
2023/10/02	34	16.09	0	0.00	16.05	34	40,199	0.08%
2023/09/28	1	16.45	0	0.00	16.40	1	41,166	0.00%
2023/09/27	5	16.45	1	16.45	16.40	4	41,406	0.01%
2023/09/26	6	16.46	50	16.45	16.45	-44	41,700	-0.11%
2023/09/22	5	16.56	0	0.00	16.65	5	42,192	0.01%
2023/09/21	15	16.52	0	0.00	16.50	15	42,462	0.04%
2023/09/18	2	17.00	2	17.05	17.00	0	44,394	0.00%
2023/09/15	9	16.99	6	17.05	17.00	3	45,740	0.01%
2023/09/14	0.1	16.85	72	16.93	16.95	-72	46,461	-0.15%
2023/09/13	77	16.80	0	0.00	16.75	77	49,309	0.16%
2023/09/12	10	16.55	10	16.85	16.85	0	50,364	0.00%
2023/09/11	102.1	16.90	3	16.87	16.70	99.1	50,211	0.20%	大買/
2023/09/08	100	16.50	100	16.60	16.55	0	49,750	0.00%
2023/09/07	208	16.52	102	16.60	16.45	106	49,511	0.21%	大買/大賣/鉅額交易
2023/09/06	65.4	16.87	24	16.94	16.85	41.4	49,001	0.08%
2023/09/05	2.5	17.30	3.6	17.50	17.55	-1.1	47,566	0.00%
2023/09/04	7	17.48	3	17.45	17.45	4	47,559	0.01%
2023/09/01	1	17.95	2	17.95	17.90	-1	47,483	0.00%
2023/08/31	0	17.95	2	17.95	17.80	-2	48,027	0.00%
2023/08/30	9	17.88	0	0.00	17.75	9	48,673	0.02%
2023/08/29	15	17.78	0	0.00	17.75	15	48,762	0.03%
2023/08/28	100	17.80	0	0.00	17.70	100	48,810	0.20%
2023/08/24	5	17.80	1	17.95	17.90	4	49,347	0.01%
2023/08/22	101	17.95	0	0.00	17.70	101	49,745	0.20%	大買/鉅額交易
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	6.4	17.80	1	17.90	17.65	5.4	49,890	0.01%
2023/08/17	222	17.67	230	17.86	17.90	-8	50,024	-0.02%	大買/大賣/
2023/08/16	277.5	18.18	0	0.00	18.05	277.5	50,167	0.55%	大買/鉅額交易
2023/08/15	12	18.53	210	18.71	18.50	-198	50,039	-0.40%	大賣/鉅額交易
2023/08/14	207	18.15	6	18.16	18.10	201	49,859	0.40%	大買/鉅額交易
2023/08/11	110	18.96	0	0.00	18.50	110	49,813	0.22%	大買/鉅額交易
2023/08/10	232	19.13	0	0.00	18.95	232	49,567	0.47%	大買/鉅額交易
2023/08/09	200	20.40	432	20.40	20.40	-232	48,834	-0.48%	大買/大賣/鉅額交易
2023/08/08	114	20.59	0	0.00	20.40	114	48,608	0.23%	大買/鉅額交易
2023/08/07	203	20.25	200	20.39	20.40	3	48,359	0.01%	大買/大賣/
2023/08/04	102	20.46	302	20.80	20.85	-200	47,970	-0.42%	大買/大賣/鉅額交易
2023/08/02	676	20.68	41	20.70	20.50	635	48,222	1.32%	大買/鉅額交易
2023/08/01	6	21.03	10	21.00	20.95	-4	47,695	-0.01%
2023/07/31	14	21.01	6	20.85	20.70	8	47,144	0.02%
2023/07/28	304	21.05	360	21.48	21.25	-56	46,105	-0.12%	大買/大賣/
2023/07/27	508	20.32	538.5	20.51	21.40	-30.5	44,215	-0.07%	大買/大賣/
2023/07/26	2	19.85	1,126	19.78	19.80	-1,124	40,147	-2.80%	大賣/鉅額交易
2023/07/25	0	0.00	2	19.20	19.15	-2	40,173	0.00%
2023/07/24	1	18.95	8	18.90	18.90	-7	40,030	-0.02%
2023/07/21	2.2	19.24	2	19.35	19.20	0.2	39,790	0.00%
2023/07/20	0.2	19.00	1.1	18.85	19.15	-0.9	39,587	0.00%
2023/07/19	2	18.65	1	18.75	18.85	1	39,399	0.00%
2023/07/18	324	19.33	1	19.25	19.00	323	39,495	0.82%	大買/鉅額交易
2023/07/17	1	19.35	22	19.25	19.45	-21	39,225	-0.05%
2023/07/13	210	19.19	1	19.20	19.05	209	39,226	0.53%	大買/鉅額交易
2023/07/12	210	19.19	100	19.50	19.05	110	39,231	0.28%	大買/鉅額交易
2023/07/11	0	0.00	26	19.22	19.25	-26	39,183	-0.07%
2023/07/10	1	18.60	0	0.00	18.60	1	39,314	0.00%
2023/07/07	3	18.52	0	0.00	18.40	3	39,300	0.01%
2023/07/06	523	19.26	2	19.20	18.90	521	38,888	1.34%	大買/鉅額交易
2023/07/04	2	18.65	0	0.00	18.75	2	37,416	0.01%
2023/07/03	15	18.71	14	18.79	18.55	1	37,409	0.00%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/29	3	18.80	3	18.80	18.75	0	37,306	0.00%
2023/06/28	13	18.76	0	0.00	18.70	13	37,352	0.03%
2023/06/27	5.1	19.16	3	18.95	18.85	2.1	37,309	0.01%
2023/06/26	4.6	19.97	33.6	20.16	19.70	-29	36,609	-0.08%
2023/06/21	7	20.19	747	20.15	20.10	-740	36,020	-2.05%	大賣/鉅額交易
2023/06/20	507	19.81	11	19.69	19.60	496	34,787	1.43%	大買/鉅額交易
2023/06/19	258.5	20.14	52.5	20.00	20.20	206	33,581	0.61%	大買/鉅額交易
2023/06/16	0.5	18.60	7	18.64	18.65	-6.5	31,188	-0.02%
2023/06/15	2	18.30	1	18.25	18.40	1	30,115	0.00%
2023/06/13	2	18.53	1	18.60	18.55	1	31,136	0.00%
2023/06/09	2	18.15	0	0.00	18.25	2	31,412	0.01%
2023/06/08	2	18.23	1	18.20	18.25	1	31,519	0.00%
2023/06/06	1	18.45	0	0.00	18.70	1	32,147	0.00%
2023/06/05	12.3	18.50	12	18.29	18.50	0.3	31,908	0.00%
2023/06/02	1	17.55	6	17.74	17.75	-5	31,420	-0.02%
2023/05/31	0	0.00	4	17.70	17.60	-4	33,378	-0.01%
2023/05/30	4	17.59	3.8	17.58	17.60	0.2	33,543	0.00%
2023/05/29	1	17.80	6	17.77	17.65	-5	34,268	-0.01%
2023/05/26	3	17.50	0	0.00	17.40	3	35,124	0.01%
2023/05/25	0	0.00	1	17.65	17.50	-1	36,002	0.00%
2023/05/24	3	17.53	0	0.00	17.65	3	36,542	0.01%
2023/05/23	15	17.70	2	17.70	17.60	13	37,133	0.04%
2023/05/22	0.5	17.70	40.2	17.79	17.80	-39.7	38,473	-0.10%
2023/05/19	1	17.30	0	0.00	17.40	1	39,084	0.00%
2023/05/18	0	0.00	2	17.30	17.25	-2	40,093	0.00%
2023/05/17	1.2	17.10	11	17.29	17.25	-9.8	40,615	-0.02%
2023/05/15	0	0.00	1	17.05	17.05	-1	41,723	0.00%
2023/05/12	4	16.95	0	0.00	16.95	4	42,386	0.01%
2023/05/11	4	17.24	0	0.00	17.10	4	43,156	0.01%
2023/05/10	0.5	17.60	0	0.00	17.55	0.5	44,632	0.00%
2023/05/09	5	17.68	8	17.82	17.70	-3	45,241	-0.01%
2023/05/08	3	17.33	0	0.00	17.25	3	44,709	0.01%
2023/05/05	1	17.30	1	17.30	17.30	0	44,647	0.00%
2023/05/04	20	17.09	9	16.99	17.10	11	44,791	0.02%
2023/05/03	4	17.09	1	17.05	17.05	3	45,048	0.01%
2023/05/02	2	17.23	8	17.22	17.30	-6	45,518	-0.01%
2023/04/28	67.1	17.16	3	17.00	17.00	64.1	46,216	0.14%
2023/04/27	2	17.73	0	0.00	17.70	2	44,912	0.00%
2023/04/25	25	18.16	30	18.00	17.95	-5	44,803	-0.01%
2023/04/21	10	18.15	2	18.38	18.25	8	44,811	0.02%
2023/04/20	0	0.00	1.6	18.12	18.10	-1.6	44,472	0.00%
2023/04/19	5	18.34	2	18.55	18.25	3	44,600	0.01%
2023/04/18	3	18.95	2	18.80	18.75	1	44,665	0.00%
2023/04/17	3.4	18.91	0	0.00	19.10	3.4	44,647	0.01%
2023/04/14	0	0.00	0.4	19.00	19.10	-0.4	44,874	0.00%
2023/04/13	1	18.85	6	19.18	18.85	-5	44,702	-0.01%
2023/04/12	2	18.63	0	0.00	18.80	2	43,760	0.00%
2023/04/11	12	18.61	6	18.70	18.70	6	43,699	0.01%
2023/04/10	2	18.50	3	18.50	18.55	-1	43,678	0.00%
2023/04/07	2	18.50	0	0.00	18.50	2	43,719	0.00%
2023/04/06	4	18.35	11	18.53	18.60	-7	43,763	-0.02%
2023/03/31	2	18.37	1	18.40	18.40	1	43,880	0.00%
2023/03/30	1	18.25	0	0.00	18.35	1	44,789	0.00%
2023/03/29	1	18.30	1	18.50	18.50	0	45,524	0.00%
2023/03/28	0	0.00	2	18.10	18.15	-2	46,138	0.00%
2023/03/24	0	18.40	3	18.42	18.50	-3	49,058	-0.01%
2023/03/23	1	18.05	20	18.10	18.10	-19	49,196	-0.04%
2023/03/22	2	18.25	1	18.15	18.15	1	49,429	0.00%
2023/03/21	3	18.43	4	18.55	18.25	-1	49,765	0.00%
2023/03/20	0	17.95	2	17.90	18.00	-2	49,641	0.00%
2023/03/17	1	17.80	21	17.90	18.00	-20	49,695	-0.04%
2023/03/16	20	17.75	0	0.00	17.75	20	48,865	0.04%
2023/03/14	2	17.68	1	17.60	17.65	1	49,228	0.00%
2023/03/10	1	18.30	0	0.00	18.15	1	49,281	0.00%
2023/03/09	42	18.61	0	0.00	18.50	42	49,190	0.09%
2023/03/07	10	18.75	1.4	19.10	19.15	8.6	48,949	0.02%
2023/03/06	10	19.30	6	19.20	19.25	4	48,818	0.01%
2023/03/03	1	18.55	42	18.89	18.95	-41	48,411	-0.08%
2023/03/02	2	18.25	0	0.00	18.25	2	47,460	0.00%
2023/03/01	0.2	18.60	1	18.90	18.65	-0.8	47,233	0.00%
2023/02/24	0.4	18.70	1	18.65	18.60	-0.6	46,978	0.00%
2023/02/23	4.2	18.38	0	0.00	18.30	4.2	46,230	0.01%
2023/02/22	0	0.00	6	18.63	18.75	-6	45,929	-0.01%
2023/02/21	1	18.50	7	18.62	18.60	-6	45,982	-0.01%
2023/02/20	12	18.45	80	18.82	18.85	-68	45,895	-0.15%
2023/02/17	1.2	18.10	30.1	18.08	18.20	-28.9	44,582	-0.06%
2023/02/16	27.2	17.92	103	17.90	17.95	-75.8	43,864	-0.17%	大賣/
2023/02/15	0	0.00	3	17.38	17.25	-3	43,489	-0.01%
2023/02/14	0	0.00	4	17.13	17.15	-4	43,215	-0.01%
2023/02/13	65	16.97	0	0.00	16.55	65	42,762	0.15%
2023/02/10	6	17.27	0	0.00	17.15	6	42,400	0.01%
2023/02/09	1	17.70	0	0.00	17.65	1	41,994	0.00%
2023/02/08	6	17.73	13	17.74	17.70	-7	41,630	-0.02%
2023/02/06	0.3	16.60	0	0.00	16.50	0.3	40,236	0.00%
2023/02/03	1.1	16.50	0	0.00	16.50	1.1	40,672	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	2	16.48	0	0.00	16.65	2	41,182	0.00%
2023/01/31	1	16.75	2.8	16.81	16.75	-1.8	42,479	0.00%
2023/01/30	0	0.00	7	16.36	16.65	-7	42,406	-0.02%
2023/01/17	1	15.90	0	0.00	15.85	1	41,980	0.00%
2023/01/12	2.4	16.03	11	16.09	15.95	-8.6	44,537	-0.02%
2023/01/11	0	0.00	4.8	16.13	16.10	-4.8	45,285	-0.01%
2023/01/10	1	15.90	4	16.05	16.00	-3	46,000	-0.01%
2023/01/06	0.8	15.85	6	15.88	15.95	-5.2	47,852	-0.01%
2023/01/05	2	15.70	1	15.55	15.55	1	48,422	0.00%
2023/01/04	8	15.71	1	15.75	15.70	7	49,226	0.01%
2023/01/03	1	15.40	1	15.40	15.45	0	49,698	0.00%
2022/12/30	1.2	15.06	0	0.00	15.00	1.2	50,119	0.00%
2022/12/28	22	15.15	0	0.00	15.15	22	50,869	0.04%
2022/12/27	0	0.00	3	15.62	15.50	-3	51,404	-0.01%
2022/12/26	1	15.40	1	15.55	15.50	0	52,368	0.00%
2022/12/23	0	0.00	20	15.30	15.40	-20	54,725	-0.04%
2022/12/22	33	15.38	21	15.50	15.30	12	55,785	0.02%
2022/12/21	0.6	14.95	3	14.90	14.65	-2.4	55,453	0.00%
2022/12/20	4	14.81	203	14.90	14.80	-199	55,931	-0.36%	大賣/鉅額交易
2022/12/19	105	15.10	0	0.00	14.95	105	57,148	0.18%	大買/鉅額交易
2022/12/16	105	15.06	0	0.00	15.05	105	56,796	0.18%	大買/鉅額交易
2022/12/15	6	15.58	0	0.00	15.50	6	54,587	0.01%
2022/12/14	14.2	15.60	1	15.70	15.75	13.2	54,581	0.02%
2022/12/13	1	15.75	0	0.00	15.45	1	54,971	0.00%
2022/12/12	1	15.60	0	0.00	15.70	1	55,453	0.00%
2022/12/09	1	15.70	10	15.65	15.70	-9	56,026	-0.02%
2022/12/08	1	15.60	1	15.75	15.65	0	57,008	0.00%
2022/12/07	4	15.85	0	0.00	15.65	4	57,693	0.01%
2022/12/06	2.2	16.19	1	16.05	16.00	1.2	58,516	0.00%
2022/12/05	21	16.50	231	16.38	16.55	-210	58,696	-0.36%	大賣/鉅額交易
2022/12/02	221	16.18	10	16.25	16.30	211	59,056	0.36%	大買/鉅額交易
2022/12/01	12	16.31	2	16.38	16.35	10	59,553	0.02%
2022/11/30	1	16.05	190	16.31	16.10	-189	59,199	-0.32%	大賣/鉅額交易
2022/11/29	2	16.00	1	16.20	16.15	1	59,111	0.00%
2022/11/28	195	16.05	180	16.00	16.00	15	59,468	0.03%	大買/大賣/
2022/11/25	0	0.00	12	16.31	16.30	-12	60,387	-0.02%
2022/11/24	214.4	16.38	7	16.61	16.30	207.4	60,733	0.34%	大買/鉅額交易
2022/11/23	54	16.51	18	16.49	16.50	36	62,915	0.06%
2022/11/22	37	16.09	20	16.23	16.05	17	62,819	0.03%
2022/11/21	23	16.39	10	16.50	16.35	13	63,211	0.02%
2022/11/18	47	17.01	3	16.98	16.70	44	63,887	0.07%
2022/11/17	38	17.06	1	17.05	17.05	37	63,460	0.06%
2022/11/16	23	17.65	0	0.00	17.55	23	63,225	0.04%
2022/11/15	20	17.85	3.6	18.00	18.10	16.4	64,293	0.03%
2022/11/14	0	0.00	6	17.92	17.95	-6	64,063	-0.01%
2022/11/11	1	17.80	5	17.95	17.70	-4	64,059	-0.01%
2022/11/10	13.4	17.46	1	17.45	17.35	12.4	64,067	0.02%
2022/11/09	80	17.85	80	17.95	17.90	0	63,805	0.00%
2022/11/08	2	18.00	0.6	17.70	17.70	1.4	63,853	0.00%
2022/11/07	11	17.80	0	0.00	17.80	11	64,177	0.02%
2022/11/04	0	0.00	3.8	17.75	17.90	-3.8	64,879	-0.01%
2022/11/03	6	17.73	3	17.95	17.60	3	64,808	0.00%
2022/11/02	1	18.05	3	17.85	18.05	-2	65,529	0.00%
2022/11/01	1	17.50	9	17.46	17.50	-8	66,155	-0.01%
2022/10/31	0	0.00	1	17.30	16.90	-1	66,975	0.00%
2022/10/28	12	17.07	9	17.06	17.20	3	66,837	0.00%
2022/10/27	15	17.03	17	17.11	17.40	-2	66,873	0.00%
2022/10/26	0	0.00	1	17.15	17.15	-1	65,962	0.00%
2022/10/25	2	16.85	2	17.00	16.85	0	66,131	0.00%
2022/10/24	10	17.51	1	17.15	17.10	9	66,212	0.01%
2022/10/21	16	18.07	7.2	18.41	17.90	8.8	65,906	0.01%
2022/10/20	12.2	17.82	8.8	18.40	18.70	3.4	65,992	0.01%
2022/10/19	4	17.80	4	18.09	18.15	0	65,414	0.00%
2022/10/18	0	0.00	4	18.39	18.20	-4	65,202	-0.01%
2022/10/17	0	0.00	16	18.03	18.00	-16	65,010	-0.02%
2022/10/14	11	17.30	12	17.18	17.15	-1	63,849	0.00%
2022/10/13	0	0.00	16.8	16.83	16.80	-16.8	63,630	-0.03%
2022/10/12	14.2	15.73	3.8	15.89	16.45	10.4	63,069	0.02%
2022/10/11	14	16.22	34.8	16.40	16.45	-20.8	62,667	-0.03%
2022/09/28	2	14.73	1	14.80	14.70	1	63,507	0.00%
2022/09/27	4.3	15.00	10	15.15	15.05	-5.7	63,226	-0.01%
2022/09/26	3	15.27	0	0.00	15.10	3	63,485	0.00%
2022/09/23	10	16.06	1.1	16.10	15.80	9	64,113	0.01%
2022/09/22	5	16.20	0	0.00	16.25	5	64,078	0.01%
2022/09/21	8	16.69	12	16.91	16.80	-4	63,617	-0.01%
2022/09/20	11.7	17.25	6.8	17.32	17.10	4.9	61,581	0.01%
2022/09/19	0	0.00	2	17.90	17.95	-2	60,728	0.00%
2022/09/16	127	17.98	119	17.95	18.10	8	60,970	0.01%	大買/大賣/
2022/09/15	45	17.76	42	17.94	18.00	3	60,958	0.00%
2022/09/14	26	17.13	27	17.10	17.05	-1	59,503	0.00%
2022/09/13	0	0.00	1.3	17.37	17.35	-1.3	59,645	0.00%
2022/09/12	6	17.25	1	17.50	17.25	5	60,085	0.01%
2022/09/08	2	17.38	3	17.48	17.35	-1	60,707	0.00%
2022/09/07	12	17.41	22	17.28	17.40	-10	60,637	-0.02%
2022/09/06	7	17.41	18	17.49	17.50	-11	60,539	-0.02%
2022/09/05	2	16.95	15	17.30	17.40	-13	60,114	-0.02%
2022/09/02	4	17.06	9	16.89	16.90	-5	59,441	-0.01%
2022/09/01	115	16.56	109	17.00	17.10	6	58,832	0.01%	大買/大賣/
2022/08/31	1	16.20	1	16.60	16.75	0	58,024	0.00%
2022/08/30	102	16.35	104	16.45	16.40	-2	57,520	0.00%	大買/大賣/
2022/08/29	1	15.90	1.5	15.85	15.75	-0.5	56,864	0.00%
2022/08/26	2	16.10	0	0.00	16.15	2	56,407	0.00%
2022/08/25	0	0.00	7	16.15	16.10	-7	56,505	-0.01%
2022/08/24	2	16.30	4.1	16.17	16.15	-2.1	56,683	0.00%
2022/08/23	9	16.24	0	0.00	16.00	9	57,329	0.02%
2022/08/22	1	16.85	2	16.78	16.95	-1	56,343	0.00%
2022/08/19	10	16.71	26.3	16.90	16.95	-16.3	56,269	-0.03%
2022/08/18	10	15.80	0	0.00	15.70	10	53,985	0.02%
2022/08/17	4	16.10	26	16.08	16.15	-22	54,356	-0.04%
2022/08/16	1	15.80	8	15.75	15.85	-7	53,874	-0.01%
2022/08/12	4	15.20	1.1	15.15	15.10	2.9	53,517	0.01%
2022/08/11	301	14.90	329	15.10	15.30	-28	54,210	-0.05%	大買/大賣/
2022/08/10	0	0.00	5	14.45	14.35	-5	54,278	-0.01%
2022/08/09	0	0.00	1	14.30	14.45	-1	54,364	0.00%
2022/08/08	1	14.20	3	14.25	14.20	-2	54,578	0.00%
2022/08/05	0	0.00	2	13.95	13.95	-2	54,376	0.00%
2022/08/04	5	13.70	2	13.80	13.85	3	54,765	0.01%
2022/08/03	1	13.80	0	0.00	13.85	1	54,823	0.00%
2022/08/02	0	0.00	4	13.71	13.90	-4	55,331	-0.01%
2022/08/01	20	13.25	11	13.25	13.55	9	55,090	0.02%
2022/07/29	7	13.24	14	13.23	13.35	-7	55,234	-0.01%
2022/07/28	6	13.40	18	13.38	13.25	-12	54,704	-0.02%
2022/07/27	27.1	13.65	0	0.00	13.70	27.1	53,948	0.05%
2022/07/26	5.2	14.34	3	14.30	14.30	2.2	53,319	0.00%
2022/07/25	9	14.45	0	0.00	14.45	9	54,054	0.02%
2022/07/22	1.1	14.86	1	15.00	14.85	0.1	55,317	0.00%
2022/07/21	3.1	14.89	0	0.00	14.80	3.1	56,585	0.01%
2022/07/20	0	0.00	21	14.91	14.90	-21	57,514	-0.04%
2022/07/19	10.4	14.55	0	0.00	14.55	10.4	58,002	0.02%
2022/07/18	2	14.50	18	14.67	14.65	-16	58,145	-0.03%
2022/07/15	12	14.30	0	0.00	14.30	12	58,078	0.02%
2022/07/14	15	14.51	1	14.60	14.60	14	58,312	0.02%
2022/07/13	1	15.10	7	15.04	14.95	-6	58,121	-0.01%
2022/07/12	19.2	14.42	2	14.25	14.25	17.2	58,172	0.03%
2022/07/11	7	14.89	0	0.00	14.75	7	58,036	0.01%
2022/07/08	3	15.28	6	15.57	15.55	-3	57,867	-0.01%
2022/07/07	2	15.00	3	15.13	15.20	-1	57,686	0.00%
2022/07/06	3	15.78	6	15.71	14.95	-3	57,824	-0.01%
2022/07/05	4.2	14.84	4	14.78	14.85	0.2	57,198	0.00%
2022/07/04	7	14.16	2	14.40	14.45	5	57,114	0.01%
2022/07/01	15	15.70	262	15.23	15.05	-247	57,171	-0.43%	大賣/鉅額交易
2022/06/30	0	16.30	13	16.63	16.30	-13	57,109	-0.02%
2022/06/29	1	16.95	3	16.93	16.75	-2	57,352	0.00%
2022/06/28	0	0.00	1	16.90	16.85	-1	58,041	0.00%
2022/06/27	24	16.16	11	16.66	16.75	13	58,572	0.02%
2022/06/24	0	0.00	1	16.00	16.10	-1	61,307	0.00%
2022/06/23	10	15.61	1	16.10	15.15	9	61,192	0.01%
2022/06/22	0	0.00	21	16.25	16.25	-21	60,845	-0.03%
2022/06/21	10	16.67	3	16.80	16.75	7	60,626	0.01%
2022/06/20	7	16.74	2	16.45	16.45	5	60,791	0.01%
2022/06/17	1	16.85	1	17.00	17.25	0	60,359	0.00%
2022/06/16	1	17.30	1	17.55	17.10	0	59,952	0.00%
2022/06/15	3	17.10	6	17.37	17.40	-3	60,520	0.00%
2022/06/14	5	16.93	0	0.00	17.00	5	61,338	0.01%
2022/06/13	2	17.33	0	0.00	17.20	2	63,946	0.00%
2022/06/09	13	18.05	12	18.00	18.05	1	67,691	0.00%
2022/06/07	1	17.85	0	0.00	17.85	1	69,438	0.00%
2022/06/06	11	17.79	17	17.78	17.75	-6	70,620	-0.01%
2022/06/01	2.1	17.65	4	17.73	17.60	-1.9	73,693	0.00%
2022/05/30	0	0.00	10	17.40	17.40	-10	74,004	-0.01%
2022/05/27	0	0.00	3	17.32	17.35	-3	74,191	0.00%
2022/05/26	2	16.95	3	17.12	16.95	-1	74,545	0.00%
2022/05/25	2	16.78	0	0.00	17.05	2	74,985	0.00%
2022/05/24	1	16.90	1	17.05	16.85	0	75,270	0.00%
2022/05/23	15	17.12	0	0.00	17.05	15	75,480	0.02%
2022/05/20	13	17.20	0	0.00	17.20	13	75,949	0.02%
2022/05/19	26.3	17.35	0	0.00	17.25	26.3	76,721	0.03%
2022/05/18	10	17.50	12	17.88	18.05	-2	76,173	0.00%
2022/05/17	0	0.00	2	17.15	17.15	-2	74,977	0.00%
2022/05/16	1.1	16.99	1	17.15	17.15	0.1	75,680	0.00%
2022/05/13	2	17.00	89	17.08	17.00	-87	76,411	-0.11%
2022/05/12	0	0.00	1	17.35	17.10	-1	77,265	0.00%
2022/05/10	6	17.33	3	17.23	17.40	3	79,407	0.00%
2022/05/09	2	17.33	0	0.00	17.30	2	80,378	0.00%
2022/05/06	1	17.60	0	0.00	17.95	1	80,533	0.00%
2022/05/05	0	0.00	3	18.05	18.05	-3	80,988	0.00%
2022/05/04	0.3	17.58	1	17.55	17.65	-0.7	81,507	0.00%
2022/05/03	29	17.48	35	17.56	17.70	-6	83,422	-0.01%
2022/04/29	3	16.88	12	17.10	17.15	-9	84,760	-0.01%
2022/04/28	20	16.49	7	17.00	17.10	13	87,323	0.01%
2022/04/27	10	16.30	13	16.17	16.30	-3	87,355	0.00%
2022/04/26	32	17.52	12	17.48	17.00	20	85,712	0.02%
2022/04/25	14	17.85	0	0.00	17.70	14	84,497	0.02%
2022/04/22	1	18.60	0	0.00	18.45	1	84,090	0.00%
2022/04/21	2	18.48	4	18.55	18.55	-2	84,821	0.00%
2022/04/20	5	18.59	0	0.00	18.85	5	84,854	0.01%
2022/04/18	14	18.50	0	0.00	18.40	14	87,675	0.02%
2022/04/14	4	19.59	0	0.00	19.45	4	89,409	0.00%
2022/04/13	30	19.57	10	19.55	19.55	20	89,868	0.02%
2022/04/12	1	19.20	20	18.90	19.05	-19	90,102	-0.02%
2022/04/11	6	19.16	0	0.00	19.00	6	90,530	0.01%
2022/04/08	18	19.66	5	19.60	19.70	13	90,360	0.01%
2022/04/07	4.4	19.69	0	0.00	19.50	4.4	91,183	0.00%
2022/04/06	37	19.94	21	20.00	20.10	16	90,814	0.02%
2022/04/01	26	19.62	1	19.70	19.70	25	90,382	0.03%
2022/03/31	40	19.89	15	19.78	19.85	25	90,483	0.03%
2022/03/30	18.1	20.04	15	20.03	20.00	3.1	89,823	0.00%
2022/03/29	34	19.99	72	20.03	20.05	-38	89,719	-0.04%
2022/03/28	19	20.24	2	20.25	20.45	17	87,499	0.02%
2022/03/25	18	20.76	0	0.00	20.65	18	88,385	0.02%
2022/03/24	30	21.13	1	21.25	21.05	29	89,059	0.03%
2022/03/23	42	21.28	15	21.25	21.30	27	91,456	0.03%
2022/03/22	20	21.11	0	0.00	21.15	20	94,748	0.02%
2022/03/21	20	21.04	12	21.07	21.10	8	97,063	0.01%
2022/03/18	31	20.99	5	20.90	21.05	26	97,527	0.03%
2022/03/17	80	21.25	3	21.20	21.25	77	97,422	0.08%
2022/03/16	157	21.20	27.2	21.84	21.15	129.8	97,692	0.13%	大買/鉅額交易
2022/03/15	6	22.10	67	21.90	22.15	-61	99,439	-0.06%
2022/03/14	8	22.01	311	22.00	22.30	-303	99,793	-0.30%	大賣/鉅額交易
2022/03/11	50	21.48	33	21.50	21.50	17	99,555	0.02%
2022/03/10	72	21.22	14.3	21.30	21.25	57.7	99,123	0.06%
2022/03/09	45	21.33	26	21.16	21.05	19	99,399	0.02%
2022/03/08	12	20.75	39	21.22	21.20	-27	98,690	-0.03%
2022/03/07	31	20.90	35	20.73	20.70	-4	97,218	0.00%
2022/03/04	15	21.42	30	21.40	21.20	-15	99,175	-0.02%
2022/03/03	0.3	21.20	12	21.20	21.10	-11.7	99,128	-0.01%
2022/03/02	0	0.00	11	20.91	21.00	-11	99,573	-0.01%
2022/03/01	0	0.00	13	20.96	20.95	-13	99,942	-0.01%
2022/02/25	6	20.45	25	20.52	20.55	-19	99,702	-0.02%
2022/02/24	36	20.46	20	20.52	20.35	16	100,627	0.02%
2022/02/23	6	20.83	4	20.79	20.70	2	101,741	0.00%
2022/02/22	27	20.53	4	20.68	20.60	23	104,864	0.02%
2022/02/21	337	20.85	309	21.04	21.10	28	109,597	0.03%	大買/大賣/
2022/02/18	22	20.41	15	20.34	20.40	7	109,862	0.01%
2022/02/17	20	20.53	1	20.50	20.60	19	110,889	0.02%
2022/02/16	72.1	20.67	33	20.51	20.45	39.1	111,129	0.04%
2022/02/15	29	20.65	5	20.80	20.40	24	110,862	0.02%
2022/02/14	25	20.87	30.1	20.92	20.95	-5.1	110,868	0.00%
2022/02/11	38	21.31	51	21.49	21.60	-13	111,298	-0.01%
2022/02/10	27	21.73	40	21.69	21.90	-13	111,699	-0.01%
2022/02/09	27	21.69	30	21.64	21.70	-3	113,238	0.00%
2022/02/08	9	20.74	10	20.78	20.70	-1	116,009	0.00%
2022/02/07	13	20.43	8	20.71	20.85	5	116,730	0.00%
2022/01/26	37	20.08	29	20.03	20.15	8	118,058	0.01%
2022/01/25	57	19.78	11	19.68	19.60	46	118,100	0.04%
2022/01/24	48	20.55	15	20.45	20.30	33	117,332	0.03%
2022/01/21	103	21.21	5	21.34	21.10	98	119,228	0.08%	大買/
2022/01/20	22	22.33	10	22.56	22.35	12	122,621	0.01%
2022/01/19	5	21.75	2	21.85	21.75	3	121,778	0.00%
2022/01/18	2	21.90	0	0.00	21.85	2	121,756	0.00%
2022/01/17	17	21.87	0	0.00	21.90	17	121,603	0.01%
2022/01/14	7	21.88	6	21.82	22.00	1	121,525	0.00%
2022/01/13	117	22.37	25	22.31	22.40	92	121,397	0.08%	大買/
2022/01/12	13	23.03	1	22.90	22.65	12	121,829	0.01%
2022/01/11	18	22.84	135	22.96	22.85	-117	121,171	-0.10%	大賣/鉅額交易
2022/01/10	62	22.52	22	22.48	22.50	40	118,981	0.03%
2022/01/07	66	21.98	13	21.95	21.85	53	118,475	0.04%
2022/01/06	6	22.39	21.1	22.45	22.40	-15.1	117,540	-0.01%
2022/01/05	1	22.85	11	22.80	22.80	-10	117,388	-0.01%
2022/01/04	3	22.98	7	22.98	22.95	-4	117,762	0.00%
2022/01/03	30	22.85	25	22.75	22.60	5	117,687	0.00%
2021/12/30	0	0.00	104	22.95	22.90	-104	117,656	-0.09%	大賣/鉅額交易
2021/12/29	5	22.70	2	22.80	22.75	3	117,965	0.00%
2021/12/28	112	22.70	3	22.62	22.65	109	119,889	0.09%	大買/鉅額交易
2021/12/27	15	22.83	58	22.84	22.70	-43	120,475	-0.04%
2021/12/24	53	22.34	11	22.45	22.45	42	121,100	0.03%
2021/12/22	29	22.40	12	22.41	22.25	17	124,241	0.01%
2021/12/21	49	22.54	60	22.40	22.35	-11	124,643	-0.01%
2021/12/20	8	23.00	3	23.08	22.85	5	125,389	0.00%
2021/12/17	11	23.04	8	23.19	23.10	3	125,587	0.00%
2021/12/16	7	23.25	115	23.27	23.15	-108	124,834	-0.09%	大賣/鉅額交易
2021/12/15	29	22.71	24	22.44	22.90	5	123,796	0.00%
2021/12/14	9	21.70	9	21.69	21.55	0	122,524	0.00%
2021/12/13	3	22.13	0	0.00	22.00	3	122,333	0.00%
2021/12/10	5.1	22.32	35	22.16	22.20	-29.9	122,497	-0.02%
2021/12/09	28	22.70	113	22.56	22.20	-85	121,242	-0.07%	大賣/
2021/12/08	23	21.92	295	21.91	21.90	-272	117,288	-0.23%	大賣/鉅額交易
2021/12/07	26	21.62	18	21.72	21.90	8	117,038	0.01%
2021/12/06	13	20.89	262	20.77	21.10	-249	115,509	-0.22%	大賣/鉅額交易
2021/12/03	6	20.98	570	20.94	20.85	-564	116,018	-0.49%	大賣/鉅額交易
2021/12/02	83	20.42	452	20.46	20.50	-369	117,285	-0.31%	大賣/鉅額交易
2021/12/01	170	20.31	460	20.37	20.50	-290	119,720	-0.24%	大買/大賣/鉅額交易
2021/11/30	685.3	20.28	474	20.12	20.10	211.3	119,877	0.18%	大買/大賣/鉅額交易
2021/11/29	244	20.36	87.1	20.11	20.65	156.9	118,967	0.13%	大買/鉅額交易
2021/11/26	1,201	21.20	382	20.89	20.55	819	119,196	0.69%	大買/大賣/鉅額交易
2021/11/25	257	21.06	17	21.03	21.05	240	120,564	0.20%	大買/鉅額交易
2021/11/24	13	21.05	269	21.00	21.15	-256	120,798	-0.21%	大賣/鉅額交易
2021/11/23	262	21.29	6	21.25	21.05	256	122,295	0.21%	大買/鉅額交易
2021/11/22	25	22.03	43	22.25	21.85	-18	121,931	-0.01%
2021/11/19	113	21.91	85	22.01	21.85	28	122,249	0.02%	大買/
2021/11/18	39	21.43	347	21.34	21.50	-308	123,710	-0.25%	大賣/鉅額交易
2021/11/17	256	19.81	299.4	19.82	20.10	-43.4	120,102	-0.04%	大買/大賣/
2021/11/16	111	19.69	91.1	19.70	19.60	20	121,541	0.02%	大買/
2021/11/15	90	20.21	1	20.30	20.30	89	121,835	0.07%
2021/11/12	29	20.05	8.1	20.08	20.30	21	122,827	0.02%
2021/11/11	71	19.97	13	20.02	19.90	58	123,327	0.05%
2021/11/10	327	20.27	169	20.13	20.00	158	124,091	0.13%	大買/大賣/鉅額交易
2021/11/09	141	20.75	29	20.76	20.55	112	123,581	0.09%	大買/鉅額交易
2021/11/08	89	20.59	86	21.10	21.10	3	122,103	0.00%
2021/11/05	24	20.57	201	20.33	20.70	-177	120,920	-0.15%	大賣/鉅額交易
2021/11/04	174	19.83	22	19.68	19.60	152	117,087	0.13%	大買/鉅額交易
2021/11/03	112	19.65	112	19.83	19.95	0	117,762	0.00%	大買/大賣/
2021/11/02	28	19.33	3	19.17	19.00	25	117,883	0.02%
2021/11/01	24	19.40	49	19.35	19.20	-25	123,324	-0.02%
2021/10/29	17	19.22	14	19.26	19.20	3	133,563	0.00%
2021/10/28	66	18.88	266	19.25	19.15	-200	131,719	-0.15%	大賣/鉅額交易
2021/10/27	2	17.55	15	17.54	17.60	-13	126,919	-0.01%
2021/10/26	21	17.16	1	17.10	17.25	20	129,143	0.02%
2021/10/25	0	0.00	1	17.05	17.15	-1	132,427	0.00%
2021/10/22	24	16.90	1	17.00	16.85	23	134,789	0.02%
2021/10/21	6	17.00	6	17.12	17.20	0	135,428	0.00%
2021/10/20	12	17.16	4.2	17.63	17.00	7.8	137,167	0.01%
2021/10/19	0	0.00	6.5	17.53	17.60	-6.5	138,629	0.00%
2021/10/18	4	17.20	0	0.00	17.25	4	141,365	0.00%
2021/10/15	0	0.00	9	17.36	17.35	-9	145,146	-0.01%
2021/10/14	8.1	17.02	1	17.05	17.05	7.1	146,547	0.00%
2021/10/13	5	16.90	11	16.99	16.80	-6	147,065	0.00%
2021/10/12	23	17.22	19	17.01	17.05	4	148,479	0.00%
2021/10/08	15	17.45	117	17.20	17.10	-102	149,665	-0.07%	大賣/鉅額交易
2021/10/07	20	17.58	151	17.50	17.40	-131	152,030	-0.09%	大賣/鉅額交易
2021/10/06	63	17.59	46	17.76	17.50	17	153,066	0.01%
2021/10/05	5	16.99	29	17.75	17.85	-24	153,049	-0.02%
2021/10/04	8	17.08	57	16.87	16.80	-49	153,365	-0.03%
2021/10/01	48.1	17.35	83	17.54	17.25	-34.9	158,101	-0.02%
2021/09/30	32	18.01	16	18.20	17.65	16	158,013	0.01%
2021/09/29	7.1	17.97	2	17.70	18.10	5.1	156,613	0.00%
2021/09/28	13	17.80	2	18.00	17.95	11	156,911	0.01%
2021/09/27	31	17.91	32.5	17.93	18.15	-1.5	158,220	0.00%
2021/09/24	2	16.88	102	17.35	17.50	-100	157,862	-0.06%	大賣/
2021/09/23	20	16.90	10	16.89	16.85	10	158,006	0.01%
2021/09/22	74	16.72	48	16.74	16.95	26	159,084	0.02%
2021/09/17	6.3	17.55	24	17.70	17.45	-17.7	158,354	-0.01%
2021/09/16	5	17.60	1	17.70	17.60	4	159,195	0.00%
2021/09/15	32	17.79	38	17.96	17.80	-6	161,304	0.00%
2021/09/14	21	17.81	1	17.75	17.65	20	165,014	0.01%
2021/09/13	7	18.01	90.3	17.95	17.95	-83.3	168,348	-0.05%
2021/09/10	51	18.01	10	18.05	17.90	41	172,076	0.02%
2021/09/09	6	17.65	1	17.75	17.70	5	179,050	0.00%
2021/09/08	7	17.19	61	17.28	17.50	-54	184,944	-0.03%
2021/09/07	52.5	17.56	203	17.55	17.60	-150.6	189,676	-0.08%	大賣/鉅額交易
2021/09/06	46	16.62	38	16.63	16.95	8	190,974	0.00%
2021/09/03	72.1	17.40	8	17.35	17.25	64.1	191,417	0.03%
2021/09/02	26	17.44	58	17.35	17.25	-32	195,925	-0.02%
2021/09/01	107.1	17.88	14	17.96	17.80	93.1	198,642	0.05%	大買/
2021/08/31	38	17.60	71	17.60	17.60	-33	200,162	-0.02%
2021/08/30	2	17.98	1	18.05	18.00	1	205,952	0.00%
2021/08/27	38	18.25	21	18.29	18.10	17	208,608	0.01%
2021/08/26	22.2	18.00	65	17.96	17.90	-42.8	212,743	-0.02%
2021/08/25	70.1	18.02	48	18.14	18.00	22.1	217,778	0.01%
2021/08/24	261	18.26	138	17.97	17.80	123	226,141	0.05%	大買/大賣/鉅額交易
2021/08/23	78.3	18.88	84.4	19.11	19.05	-6.2	232,921	0.00%
2021/08/20	63.2	19.31	14	19.21	19.05	49.2	235,866	0.02%
2021/08/19	25.1	19.96	0	0.00	19.75	25.1	238,274	0.01%
2021/08/18	5	20.16	19	20.36	20.70	-14	239,874	-0.01%
2021/08/17	2	19.98	11	20.05	19.85	-9	245,325	0.00%
2021/08/16	29	19.94	14	19.89	19.90	15	249,064	0.01%
2021/08/13	14	20.52	5	20.68	20.40	9	252,869	0.00%
2021/08/12	14	20.82	2	20.75	20.75	12	257,186	0.00%
2021/08/11	48	20.84	81.1	20.86	20.85	-33.1	268,467	-0.01%
2021/08/10	21	21.23	19	21.48	21.15	2	271,844	0.00%
2021/08/09	79	21.37	156	21.14	21.60	-77	276,800	-0.03%	大賣/
2021/08/06	42.1	21.74	60.2	21.72	21.60	-18.1	281,226	-0.01%
2021/08/05	142.3	22.49	28	22.79	22.30	114.3	286,359	0.04%	大買/鉅額交易
2021/08/04	151	23.22	136	22.44	23.40	15	289,340	0.01%	大買/大賣/
2021/08/03	28	21.30	85	21.47	21.35	-57	283,352	-0.02%
2021/08/02	31	20.48	100	20.47	21.30	-69	285,803	-0.02%
2021/07/30	53	20.89	48	21.41	20.65	5	290,396	0.00%
2021/07/29	58	20.97	25	21.19	21.05	33	293,925	0.01%
2021/07/28	25	20.27	28	20.59	21.25	-3	296,153	0.00%
2021/07/27	44	20.71	14	20.62	20.50	30	302,842	0.01%
2021/07/26	50	21.14	105	21.35	21.15	-55	308,974	-0.02%	大賣/
2021/07/23	43	20.45	40	20.31	20.70	3	313,894	0.00%
2021/07/22	54	19.99	54	20.12	19.70	0	318,569	0.00%
2021/07/21	53	19.69	41	19.98	19.15	12	321,103	0.00%
2021/07/20	73	20.25	24	20.18	20.10	49	321,935	0.02%
2021/07/19	74	20.92	40	21.08	20.90	34	324,566	0.01%
2021/07/16	38	21.52	27	21.68	21.35	11	334,747	0.00%
2021/07/15	42	20.96	44	20.94	21.60	-2	339,644	0.00%
2021/07/14	75	21.15	60	21.06	20.85	15	341,827	0.00%
2021/07/13	42	22.30	16	22.27	21.95	26	343,528	0.01%
2021/07/12	35	22.44	74	22.21	22.10	-39	343,533	-0.01%
2021/07/09	42	22.42	24	22.29	22.25	18	346,231	0.01%
2021/07/08	99	22.63	115	23.08	22.25	-16	350,367	0.00%	大賣/
2021/07/07	44.1	21.94	44.6	21.96	21.75	-0.5	350,812	0.00%
2021/07/06	20	22.10	42	22.10	22.00	-22	355,037	-0.01%
2021/07/05	39	22.36	35.4	22.47	22.50	3.6	358,562	0.00%
2021/07/02	212	22.91	242	22.63	22.60	-30	360,657	-0.01%	大買/大賣/
2021/07/01	56	22.51	37	22.73	22.25	19	363,816	0.01%
2021/06/30	94	22.35	109	22.48	22.65	-15	363,637	0.00%	大賣/
2021/06/29	98	22.76	34	22.63	22.45	64	363,907	0.02%
2021/06/28	54	23.20	98.1	23.43	23.50	-44.1	363,113	-0.01%
2021/06/25	76	23.28	39	23.48	23.05	37	364,671	0.01%
2021/06/24	53	23.97	23	23.79	23.65	30	369,748	0.01%
2021/06/23	36	24.04	57	23.99	24.20	-21	369,799	-0.01%
2021/06/22	40.8	23.49	26	23.72	23.50	14.8	370,256	0.00%
2021/06/21	78	23.05	89	22.83	23.10	-11	370,860	0.00%
2021/06/18	92	23.12	100	23.23	22.50	-8	372,332	0.00%
2021/06/17	109	21.93	127	22.18	22.85	-18	371,009	0.00%	大買/大賣/
2021/06/16	273	21.06	107	21.20	20.80	166	366,335	0.05%	大買/大賣/鉅額交易
2021/06/15	63	22.45	41	22.27	22.20	22	363,539	0.01%
2021/06/11	77	22.72	82	23.05	23.05	-5	360,778	0.00%
2021/06/09	173	24.56	55	24.51	23.85	118	353,461	0.03%	大買/鉅額交易
2021/06/08	39	25.14	29.3	24.97	24.85	9.7	350,330	0.00%
2021/06/07	567.2	25.36	510	25.72	25.30	57.2	348,485	0.02%	大買/大賣/
2021/06/04	110	24.57	103	24.70	24.40	7	341,910	0.00%	大買/大賣/
2021/06/03	135	25.04	64	24.88	24.85	71	339,958	0.02%	大買/
2021/06/02	119.1	25.54	249	25.11	24.95	-129.9	335,903	-0.04%	大買/大賣/鉅額交易
2021/06/01	183.2	26.20	125	26.33	25.70	58.2	332,510	0.02%	大買/大賣/
2021/05/31	189	25.13	184	25.21	25.85	5	325,038	0.00%	大買/大賣/
2021/05/28	62	23.37	85	23.48	23.50	-23	316,300	-0.01%
2021/05/27	160	22.27	98	22.31	22.50	62	315,403	0.02%	大買/
2021/05/26	114	22.35	21	22.44	22.20	93	317,185	0.03%	大買/
2021/05/25	112	23.32	188	23.18	22.85	-76	323,840	-0.02%	大買/大賣/
2021/05/24	86.1	21.73	83	21.93	22.60	3.1	322,187	0.00%
2021/05/21	289	21.89	230	22.21	21.70	59	320,222	0.02%	大買/大賣/
2021/05/20	78	22.43	30	22.47	21.85	48	319,431	0.02%
2021/05/19	242	23.24	178	23.16	23.25	64	319,104	0.02%	大買/大賣/
2021/05/18	37	21.83	29.4	21.77	22.00	7.6	309,564	0.00%
2021/05/17	82.2	20.46	86	20.84	20.00	-3.8	308,115	0.00%
2021/05/14	79.8	22.42	119	22.62	21.85	-39.2	309,082	-0.01%	大賣/
2021/05/13	101	21.10	146	21.46	21.80	-45	312,544	-0.01%	大買/大賣/
2021/05/12	194.5	22.64	153	22.68	22.00	41.5	316,403	0.01%	大買/大賣/
2021/05/11	120	24.56	100	24.87	24.20	20	319,422	0.01%	大買/
2021/05/10	132	27.16	37	27.09	26.85	95	323,537	0.03%	大買/
2021/05/07	226	26.86	203	26.65	28.15	23	327,224	0.01%	大買/大賣/
2021/05/06	189	26.81	178.2	26.01	25.70	10.8	322,321	0.00%	大買/大賣/
2021/05/05	145	27.76	121	27.88	27.00	24	317,371	0.01%	大買/大賣/
2021/05/04	227	27.51	213.2	27.49	27.40	13.8	313,357	0.00%	大買/大賣/
2021/05/03	994	30.64	826	30.31	29.85	168	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	389	33.03	321	32.92	33.15	68	300,117	0.02%	大買/大賣/
2021/04/28	72.1	32.50	106	32.75	33.35	-33.9	295,309	-0.01%	大賣/
2021/04/27	82	31.37	84.5	31.50	31.10	-2.5	291,612	0.00%
2021/04/26	56	29.63	307.5	30.04	30.20	-251.5	287,190	-0.09%	大賣/鉅額交易
2021/04/23	85	28.09	41	28.37	28.85	44	284,804	0.02%
2021/04/22	440.1	29.29	125	29.41	28.00	315.1	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	44	28.87	128	28.58	29.10	-84	275,824	-0.03%	大賣/
2021/04/20	151	27.16	50	27.12	26.90	101	277,998	0.04%	大買/鉅額交易
2021/04/19	62	26.59	136	26.66	27.20	-74	275,391	-0.03%	大賣/
2021/04/16	19	25.42	22	25.45	25.85	-3	272,365	0.00%
2021/04/15	97	25.26	20	25.54	25.30	77	272,419	0.03%
2021/04/14	62.2	24.85	94	25.10	24.80	-31.8	271,203	-0.01%
2021/04/13	149	26.06	125	25.89	25.60	24	268,713	0.01%	大買/大賣/
2021/04/12	58	25.80	156	26.45	27.05	-98	263,863	-0.04%	大賣/
2021/04/09	60.2	24.45	87	24.89	24.60	-26.8	260,029	-0.01%
2021/04/08	75.2	23.38	35	23.38	23.35	40.2	259,377	0.02%
2021/04/07	71	22.64	105	22.43	23.20	-34	258,500	-0.01%	大賣/
2021/04/06	43.6	21.38	39	21.43	21.15	4.6	255,392	0.00%
2021/04/01	133	20.88	11	21.10	21.05	122	258,158	0.05%	大買/鉅額交易
2021/03/31	101	21.23	29	21.34	21.05	72	259,278	0.03%	大買/
2021/03/30	48	21.36	78	21.42	21.50	-30	257,948	-0.01%
2021/03/29	59	20.85	116	21.36	21.30	-57	255,665	-0.02%	大賣/
2021/03/26	9	19.80	29	19.82	20.15	-20	251,986	-0.01%
2021/03/25	85	19.99	13.3	19.94	19.50	71.7	250,592	0.03%
2021/03/24	88.1	20.23	181	20.36	20.50	-92.9	247,668	-0.04%	大賣/
2021/03/23	138.2	20.33	233.1	19.96	19.75	-94.9	245,875	-0.04%	大買/大賣/
2021/03/22	56	19.51	119	19.83	20.00	-63	241,654	-0.03%	大賣/
2021/03/19	21	18.96	7	19.06	19.10	14	238,404	0.01%
2021/03/18	34	19.16	51.3	19.18	19.10	-17.3	243,989	-0.01%
2021/03/17	58	18.58	19	18.58	18.65	39	245,166	0.02%
2021/03/16	15	18.49	6	18.46	18.40	9	247,794	0.00%
2021/03/15	15	18.45	3	18.40	18.40	12	251,175	0.00%
2021/03/12	67	18.46	26	18.32	18.60	41	255,463	0.02%
2021/03/11	50	18.44	37	18.48	18.45	13	265,164	0.00%
2021/03/10	30	18.64	11	18.69	18.40	19	271,749	0.01%
2021/03/09	30	18.34	7	18.45	18.40	23	274,882	0.01%
2021/03/08	45	18.36	9	18.59	18.20	36	280,446	0.01%
2021/03/05	94	18.46	9	18.46	18.50	85	286,174	0.03%
2021/03/04	27	19.11	29	19.21	19.05	-2	286,664	0.00%
2021/03/03	117	19.10	63	19.05	19.20	54	285,611	0.02%	大買/
2021/03/02	137	19.33	40	19.29	18.75	97	285,318	0.03%	大買/
2021/02/26	553	19.21	431.5	19.07	18.90	121.5	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	67.3	19.73	123	19.87	19.85	-55.7	278,571	-0.02%	大賣/
2021/02/24	67	18.73	338	18.65	18.25	-271	269,871	-0.10%	大賣/鉅額交易
2021/02/23	196.2	17.99	45	17.92	17.90	151.2	265,602	0.06%	大買/鉅額交易
2021/02/22	106	17.87	76	17.94	18.05	30	265,563	0.01%	大買/
2021/02/19	42	16.96	110	16.94	17.05	-68	262,710	-0.03%	大賣/
2021/02/18	37	16.44	12	16.44	16.40	25	258,970	0.01%
2021/02/17	167	16.53	24	16.51	16.60	143	257,639	0.06%	大買/鉅額交易
2021/02/05	88	16.25	49.5	16.41	16.10	38.5	256,773	0.01%
2021/02/04	84	16.87	70	16.89	16.45	14	251,320	0.01%
2021/02/03	302	17.36	493	17.12	17.55	-191	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	76	16.43	123.3	16.32	16.45	-47.3	234,068	-0.02%	大賣/
2021/02/01	38	15.66	125	15.64	15.85	-87	223,083	-0.04%	大賣/
2021/01/29	69	15.04	88	15.13	14.75	-19	214,745	-0.01%
2021/01/28	22	14.44	1	14.50	14.50	21	207,182	0.01%
2021/01/27	46	14.12	65	14.12	14.40	-19	206,923	-0.01%
2021/01/26	7	14.29	0	0.00	14.20	7	206,049	0.00%
2021/01/25	35	14.62	24	14.71	14.70	11	205,116	0.01%
2021/01/22	90	14.45	9	14.40	14.50	81	205,961	0.04%
2021/01/21	188	14.29	185	14.31	14.10	3	207,292	0.00%	大買/大賣/
2021/01/20	74	14.44	81	14.05	13.75	-7	205,195	0.00%
2021/01/19	24	14.63	64.7	14.70	14.70	-40.7	202,641	-0.02%
2021/01/18	75	14.86	179	14.83	14.80	-104	203,109	-0.05%	大賣/鉅額交易
2021/01/15	156	14.85	303	14.71	14.70	-147	200,845	-0.07%	大買/大賣/鉅額交易
2021/01/14	439	15.16	308	14.99	14.80	131	198,778	0.07%	大買/大賣/鉅額交易
2021/01/13	68	14.78	288	14.89	15.05	-220	195,739	-0.11%	大賣/鉅額交易
2021/01/12	32	13.96	0	0.00	13.90	32	187,056	0.02%
2021/01/11	222	14.12	98	14.16	14.15	124	186,026	0.07%	大買/鉅額交易
2021/01/08	5	13.50	25	13.64	13.90	-20	184,891	-0.01%
2021/01/07	113	13.77	33	13.87	13.80	80	184,208	0.04%	大買/
2021/01/06	75	13.40	19	13.53	13.50	56	183,426	0.03%
2021/01/05	16	13.92	20	13.91	14.00	-4	181,356	0.00%
2021/01/04	13	14.17	16	14.22	14.20	-3	181,587	0.00%
2020/12/31	97	14.04	5	14.30	14.00	92	180,958	0.05%
2020/12/30	62	14.62	56	14.65	14.65	6	177,696	0.00%
2020/12/29	38	15.27	27	15.34	15.10	11	176,433	0.01%
2020/12/28	323	15.42	323	15.49	15.50	0	174,487	0.00%	大買/大賣/
2020/12/25	197	15.10	38	15.11	15.15	159	170,356	0.09%	大買/鉅額交易
2020/12/24	7	14.62	7	14.74	14.60	0	167,832	0.00%
2020/12/23	6	14.63	23	14.61	14.55	-17	167,964	-0.01%
2020/12/22	206	14.98	155	14.80	14.45	51	169,185	0.03%	大買/大賣/
2020/12/21	24	14.39	10	14.75	14.65	14	168,366	0.01%
2020/12/18	92	14.72	32	14.53	14.50	60	167,864	0.04%
2020/12/17	56	14.76	29	15.10	15.00	27	167,100	0.02%
2020/12/16	37	14.64	18	14.68	14.75	19	165,950	0.01%
2020/12/15	75	14.94	71	15.07	14.55	4	165,452	0.00%
2020/12/14	64	15.41	88	15.52	15.20	-24	162,867	-0.01%
2020/12/11	124	15.04	40	15.00	14.85	84	157,889	0.05%	大買/
2020/12/10	10	15.46	27	15.33	15.10	-17	155,187	-0.01%
2020/12/09	28	15.19	67	15.37	15.60	-39	152,493	-0.03%
2020/12/08	64	14.90	14	14.90	14.85	50	150,789	0.03%
2020/12/07	311	15.50	274	15.64	15.20	37	150,955	0.02%	大買/大賣/
2020/12/04	177	15.12	74.6	15.18	15.40	102.4	144,111	0.07%	大買/鉅額交易
2020/12/03	41	14.00	24	14.04	14.00	17	139,130	0.01%
2020/12/02	213	13.60	296	13.79	13.85	-83	138,642	-0.06%	大買/大賣/
2020/12/01	60	13.06	296	12.97	13.15	-236	140,410	-0.17%	大賣/鉅額交易
2020/11/30	21	12.24	115	12.24	12.20	-94	143,168	-0.07%	大賣/
2020/11/27	66	12.00	24	12.09	12.00	42	141,592	0.03%
2020/11/26	13	12.02	41	11.96	12.10	-28	141,670	-0.02%
2020/11/25	33.4	11.87	37	11.92	11.70	-3.6	141,188	0.00%
2020/11/24	51	11.80	109	11.78	11.80	-58	142,240	-0.04%	大賣/
2020/11/23	5	11.49	3	11.48	11.50	2	146,911	0.00%
2020/11/20	1	11.25	11	11.25	11.30	-10	147,253	-0.01%
2020/11/19	46	11.28	105	11.24	11.25	-59	147,273	-0.04%	大賣/
2020/11/18	4	10.50	20	10.69	10.90	-16	146,405	-0.01%
2020/11/17	25	10.54	37	10.47	10.50	-12	145,759	-0.01%
2020/11/16	12	10.66	114	10.70	10.65	-102	146,979	-0.07%	大賣/鉅額交易
2020/11/13	319	10.52	411	10.61	10.55	-92	146,995	-0.06%	大買/大賣/
2020/11/12	153	10.76	4	10.69	10.70	149	144,648	0.10%	大買/鉅額交易
2020/11/11	131	10.96	6	10.95	10.95	125	143,583	0.09%	大買/鉅額交易
2020/11/10	171	11.31	4	11.26	11.20	167	141,808	0.12%	大買/鉅額交易
2020/11/09	32	11.45	10	11.58	11.55	22	140,232	0.02%
2020/11/06	31	11.50	17	11.51	11.45	14	139,185	0.01%
2020/11/05	14	11.68	17	11.69	11.70	-3	138,194	0.00%
2020/11/04	26	11.81	9	11.72	11.65	17	138,489	0.01%
2020/11/03	34	11.70	17	11.76	11.80	17	137,733	0.01%
2020/11/02	15	11.60	18	11.65	11.55	-3	137,675	0.00%
2020/10/30	36	11.68	10	11.74	11.55	26	138,184	0.02%
2020/10/29	135	11.70	150	11.68	11.80	-15	137,393	-0.01%	大買/大賣/
2020/10/28	23	11.54	19	11.51	11.45	4	135,750	0.00%
2020/10/27	10	11.67	21	11.71	11.80	-11	137,863	-0.01%
2020/10/26	41	11.77	27	11.81	11.80	14	138,152	0.01%
2020/10/23	7	11.56	52	11.55	11.55	-45	136,717	-0.03%
2020/10/22	8	11.49	15	11.52	11.50	-7	136,998	-0.01%
2020/10/21	59	11.59	40	11.57	11.55	19	137,628	0.01%
2020/10/20	61	11.30	6	11.40	11.30	55	138,640	0.04%
2020/10/19	8	11.43	18	11.48	11.40	-10	139,105	-0.01%
2020/10/16	23	11.46	12	11.54	11.30	11	139,243	0.01%
2020/10/15	27	11.60	26	11.67	11.65	1	139,039	0.00%
2020/10/14	37	11.71	2	11.75	11.60	35	137,975	0.03%
2020/10/13	32	11.61	56	11.58	11.75	-24	136,672	-0.02%
2020/10/12	29	11.37	36	11.41	11.30	-7	134,896	-0.01%
2020/10/08	19	11.50	13	11.67	11.50	6	134,840	0.00%
2020/10/07	6	11.48	11	11.50	11.55	-5	134,336	0.00%
2020/10/06	43	11.50	42	11.44	11.60	1	134,519	0.00%
2020/10/05	38	11.13	57	11.10	11.15	-19	134,153	-0.01%
2020/09/30	9	11.02	14	11.11	11.20	-5	134,547	0.00%
2020/09/29	11	11.03	22	11.13	11.05	-11	134,874	-0.01%
2020/09/28	15	10.94	20	10.96	11.00	-5	137,835	0.00%
2020/09/25	32	10.96	97	11.12	10.75	-65	141,880	-0.05%
2020/09/24	42	11.38	466	11.39	11.15	-424	141,505	-0.30%	大賣/鉅額交易
2020/09/23	14	11.76	10	11.87	11.80	4	140,175	0.00%
2020/09/22	23	11.68	17	11.81	11.70	6	139,719	0.00%
2020/09/21	46	11.91	29	11.76	11.70	17	138,632	0.01%
2020/09/18	12	11.90	1	12.00	11.90	11	137,922	0.01%
2020/09/17	17	11.97	29	12.00	12.10	-12	137,816	-0.01%
2020/09/16	98	12.07	85	12.03	11.95	13	137,815	0.01%
2020/09/15	9	12.43	4	12.38	12.35	5	136,084	0.00%
2020/09/14	73	12.14	22	12.19	12.20	51	138,632	0.04%
2020/09/11	36	12.22	45	12.25	12.10	-9	140,236	-0.01%
2020/09/10	217	12.54	153	12.60	12.25	64	138,126	0.05%	大買/大賣/
2020/09/09	82	12.04	97	12.12	12.40	-15	133,389	-0.01%
2020/09/08	45	11.86	6	12.05	11.80	39	129,915	0.03%
2020/09/07	113	12.26	69	12.30	12.10	44	128,805	0.03%	大買/
2020/09/04	191	12.03	210	12.12	12.40	-19	127,077	-0.01%	大買/大賣/
2020/09/03	61	11.76	297	11.76	11.85	-236	121,015	-0.20%	大賣/鉅額交易
2020/09/02	16	10.74	26	10.71	10.80	-10	111,219	-0.01%
2020/09/01	24	10.69	33	10.74	10.75	-9	111,596	-0.01%
2020/08/31	46	10.59	18	10.61	10.45	28	112,402	0.02%
2020/08/28	12	10.53	46	10.54	10.45	-34	113,211	-0.03%
2020/08/27	145	10.63	241	10.46	10.70	-96	115,574	-0.08%	大買/大賣/
2020/08/26	54	10.01	27	9.99	9.99	27	108,829	0.02%
2020/08/25	0	0.00	7	9.97	9.94	-7	107,640	-0.01%
2020/08/24	21	9.85	14	9.91	9.73	7	107,557	0.01%
2020/08/21	23	9.50	21	9.54	9.67	2	106,031	0.00%
2020/08/20	198	9.73	0	0.00	9.25	198	105,003	0.19%	大買/鉅額交易
2020/08/19	5	10.05	17	10.09	10.05	-12	102,792	-0.01%
2020/08/18	206	9.97	1	10.00	9.92	205	102,081	0.20%	大買/鉅額交易
2020/08/17	80	9.86	5	9.97	9.95	75	102,228	0.07%
2020/08/14	131	9.85	1	9.88	9.85	130	102,257	0.13%	大買/鉅額交易
2020/08/13	3	9.84	0	0.00	9.74	3	102,466	0.00%
2020/08/12	73	9.85	0	0.00	9.81	73	102,544	0.07%
2020/08/11	7	9.95	0	0.00	9.91	7	102,529	0.01%
2020/08/10	0	0.00	29	10.14	10.00	-29	102,711	-0.03%
2020/08/07	10	9.95	0	0.00	9.93	10	102,576	0.01%
2020/08/06	45	10.08	64	10.02	10.05	-19	103,142	-0.02%
2020/08/05	19	10.27	83	10.38	10.20	-64	105,204	-0.06%
2020/08/04	12	10.20	63	10.23	10.30	-51	106,700	-0.05%
2020/08/03	45	10.13	16	10.10	10.05	29	105,315	0.03%
2020/07/31	35	10.01	138	10.00	9.99	-103	104,638	-0.10%	大賣/鉅額交易
2020/07/30	46	9.64	23	9.62	9.79	23	102,566	0.02%
2020/07/29	1	9.40	4	9.41	9.34	-3	101,867	0.00%
2020/07/28	5	9.48	65	9.33	9.31	-60	102,696	-0.06%
2020/07/27	23	9.58	50	9.55	9.35	-27	102,704	-0.03%
2020/07/24	110	9.56	17	9.46	9.42	93	102,133	0.09%	大買/
2020/07/23	20	10.02	1	10.05	9.91	19	101,190	0.02%
2020/07/22	1	9.96	2	10.00	9.97	-1	102,590	0.00%
2020/07/21	38	9.98	21	9.91	9.85	17	102,652	0.02%
2020/07/20	6	9.68	1	9.68	9.75	5	102,405	0.00%
2020/07/17	0	0.00	3	10.00	9.80	-3	103,447	0.00%
2020/07/16	0	0.00	10	9.90	9.77	-10	103,802	-0.01%
2020/07/15	61	10.15	27	9.87	9.80	34	103,930	0.03%
2020/07/14	8	9.81	3.1	9.88	9.87	4.9	103,464	0.00%
2020/07/13	23	9.92	12	9.96	9.90	11	103,311	0.01%
2020/07/10	24	9.71	7	9.73	9.56	17	102,668	0.02%
2020/07/09	42	10.03	0	0.00	9.91	42	102,070	0.04%
2020/07/08	0	0.00	12	10.19	10.10	-12	101,804	-0.01%
2020/07/07	15	10.23	54	10.26	10.20	-39	101,643	-0.04%
2020/07/06	72	9.96	107	9.99	10.20	-35	99,567	-0.04%	大賣/
2020/07/03	100	9.31	66	9.45	9.48	34	95,505	0.04%
2020/07/02	9	9.40	6	9.45	9.48	3	95,024	0.00%
2020/07/01	7	9.25	12	9.26	9.23	-5	96,978	-0.01%
2020/06/29	5	9.28	10	9.24	9.30	-5	100,333	0.00%
2020/06/24	21	9.46	7	9.49	9.34	14	100,508	0.01%
2020/06/23	13	9.39	2	9.36	9.37	11	100,927	0.01%
2020/06/22	5	9.20	0	0.00	9.20	5	100,893	0.00%
2020/06/19	35	9.54	25	9.64	9.25	10	101,772	0.01%
2020/06/18	4	9.20	39	9.24	9.25	-35	98,567	-0.04%
2020/06/17	26	8.90	101	8.90	8.90	-75	96,912	-0.08%	大賣/
2020/06/16	21	9.02	2	9.01	8.99	19	98,618	0.02%
2020/06/15	20	9.17	7	9.07	8.91	13	100,281	0.01%
2020/06/12	6	9.05	37	8.93	9.10	-31	100,692	-0.03%
2020/06/11	39	9.45	15.1	9.27	9.19	23.9	100,709	0.02%
2020/06/10	55	9.46	132	9.38	9.58	-77	99,367	-0.08%	大賣/
2020/06/09	10	9.02	40	8.96	8.99	-30	98,164	-0.03%
2020/06/08	26	9.08	17	9.16	9.09	9	99,123	0.01%
2020/06/05	46	8.86	41	8.95	8.97	5	97,685	0.01%
2020/06/04	47	8.67	122	8.69	8.49	-75	95,727	-0.08%	大賣/
2020/06/03	39	8.34	78	8.27	8.61	-39	93,216	-0.04%
2020/06/02	28	7.83	5	7.91	7.83	23	88,781	0.03%
2020/06/01	0	0.00	22	7.78	7.77	-22	88,648	-0.02%
2020/05/29	3	7.61	0	0.00	7.58	3	89,036	0.00%
2020/05/28	106	7.64	0	0.00	7.70	106	88,883	0.12%	大買/鉅額交易
2020/05/27	2	7.73	37	7.73	7.72	-35	89,320	-0.04%
2020/05/26	129	7.69	8	7.73	7.71	121	90,859	0.13%	大買/鉅額交易
2020/05/25	0	0.00	1	7.60	7.60	-1	92,222	0.00%
2020/05/22	11	7.65	11	7.62	7.56	0	92,355	0.00%
2020/05/21	0	0.00	8	7.80	7.73	-8	92,706	-0.01%
2020/05/20	146	7.80	91	7.70	7.63	55	93,051	0.06%	大買/
2020/05/19	2	7.58	17	7.72	7.66	-15	92,771	-0.02%
2020/05/18	27	7.54	0	0.00	7.50	27	93,379	0.03%
2020/05/15	13	7.61	0	0.00	7.61	13	93,985	0.01%
2020/05/14	14	7.72	0	0.00	7.66	14	94,216	0.01%
2020/05/13	17	7.90	1	8.02	7.83	16	93,960	0.02%
2020/05/12	115	8.02	52	8.03	8.02	63	93,757	0.07%	大買/
2020/05/11	33	7.73	67	7.73	7.83	-34	92,081	-0.04%
2020/05/08	3	7.37	5	7.37	7.39	-2	90,637	0.00%
2020/05/07	6	7.33	0	0.00	7.32	6	92,630	0.01%
2020/05/06	37	7.38	10	7.31	7.30	27	93,919	0.03%
2020/05/04	26	7.51	2	7.52	7.48	24	96,501	0.02%
2020/04/30	3	7.85	19	7.88	7.90	-16	97,918	-0.02%
2020/04/29	6	7.80	125	7.81	7.83	-119	100,374	-0.12%	大賣/鉅額交易
2020/04/28	107	7.85	29	7.99	7.82	78	101,198	0.08%	大買/
2020/04/27	87	7.67	110	7.81	7.97	-23	101,424	-0.02%	大賣/
2020/04/24	10	7.49	7	7.42	7.45	3	99,520	0.00%
2020/04/23	38	7.35	32	7.42	7.35	6	99,121	0.01%
2020/04/22	18	7.31	37	7.35	7.33	-19	98,854	-0.02%
2020/04/21	86	7.18	0	0.00	7.07	86	98,217	0.09%
2020/04/20	0	0.00	20	7.46	7.41	-20	98,219	-0.02%
2020/04/17	26	7.42	2	7.55	7.37	24	98,959	0.02%
2020/04/16	43	7.43	20	7.45	7.42	23	98,332	0.02%
2020/04/15	3	7.55	7	7.56	7.56	-4	99,202	0.00%
2020/04/14	12	7.48	4	7.48	7.49	8	100,633	0.01%
2020/04/13	6	7.48	15	7.45	7.35	-9	100,654	-0.01%
2020/04/10	0	0.00	25	7.41	7.44	-25	100,503	-0.02%
2020/04/09	59	7.48	74	7.42	7.41	-15	100,548	-0.01%
2020/04/08	12	7.32	1	7.40	7.40	11	99,089	0.01%
2020/04/07	55	7.32	125	7.27	7.21	-70	98,159	-0.07%	大賣/
2020/04/06	218	7.22	183	7.17	7.19	35	96,544	0.04%	大買/大賣/
2020/04/01	15	6.50	32	6.79	6.97	-17	94,134	-0.02%
2020/03/31	64	6.57	7	6.47	6.34	57	92,023	0.06%
2020/03/30	22	6.40	0	0.00	6.48	22	90,390	0.02%
2020/03/27	12	6.76	7	6.83	6.77	5	89,709	0.01%
2020/03/26	14	6.53	7	6.61	6.55	7	88,471	0.01%
2020/03/25	0	0.00	121	6.51	6.59	-121	88,124	-0.14%	大賣/鉅額交易
2020/03/24	100	6.33	0	0.00	6.19	100	87,561	0.11%
2020/03/23	24	6.20	52	6.22	6.10	-28	88,026	-0.03%
2020/03/20	109	6.66	65	6.81	6.67	44	88,677	0.05%	大買/
2020/03/19	68	6.59	336	6.58	6.39	-268	90,370	-0.30%	大賣/鉅額交易
2020/03/18	47	7.35	16	7.30	7.10	31	91,089	0.03%
2020/03/17	0	0.00	5	7.47	7.25	-5	90,899	-0.01%
2020/03/16	339	7.80	66	7.63	7.58	273	91,244	0.30%	大買/鉅額交易
2020/03/13	27	7.43	258	7.45	7.69	-231	94,554	-0.24%	大賣/鉅額交易
2020/03/12	116	8.25	52	8.14	8.04	64	96,901	0.07%	大買/
2020/03/11	0	0.00	153	8.76	8.75	-153	95,549	-0.16%	大賣/鉅額交易
2020/03/10	300	9.22	0	0.00	8.99	300	95,176	0.32%	大買/鉅額交易
2020/03/09	20	9.13	207	9.02	9.00	-187	94,601	-0.20%	大賣/鉅額交易
2020/03/06	16	9.41	60	9.39	9.34	-44	94,549	-0.05%
2020/03/05	14	9.63	0	0.00	9.64	14	95,355	0.01%
2020/03/04	9	9.38	45	9.46	9.58	-36	97,522	-0.04%
2020/03/03	13	9.40	8	9.30	9.27	5	97,819	0.01%
2020/03/02	6	9.35	7	9.43	9.33	-1	98,730	0.00%
2020/02/27	46	9.63	90	9.70	9.50	-44	98,852	-0.04%
2020/02/26	47	10.04	10	9.97	9.99	37	97,515	0.04%
2020/02/25	7	10.56	2	10.60	10.50	5	95,918	0.01%
2020/02/24	9	10.68	19	10.69	10.75	-10	95,619	-0.01%
2020/02/21	8	10.50	4	10.50	10.50	4	95,145	0.00%
2020/02/20	12	10.70	0	0.00	10.75	12	94,348	0.01%
2020/02/19	2	10.70	2	10.75	10.80	0	93,989	0.00%
2020/02/18	2	10.55	3	10.73	10.50	-1	93,582	0.00%
2020/02/17	120	10.60	3	10.63	10.50	117	92,782	0.13%	大買/鉅額交易
2020/02/14	6	10.93	8	10.86	10.95	-2	91,909	0.00%
2020/02/13	14	10.95	6	11.03	10.90	8	91,376	0.01%
2020/02/12	27	11.22	5	11.31	11.10	22	90,517	0.02%
2020/02/11	26	11.32	14	11.41	11.30	12	89,794	0.01%
2020/02/10	149	11.46	32	11.31	11.50	117	88,860	0.13%	大買/鉅額交易
2020/02/07	125	11.19	20	11.09	11.05	105	87,121	0.12%	大買/鉅額交易
2020/02/06	15	11.14	14	11.20	11.20	1	85,444	0.00%
2020/02/05	42	11.30	208	11.23	11.10	-166	84,703	-0.20%	大賣/鉅額交易
2020/02/04	87	11.25	55	11.21	11.30	32	82,179	0.04%
2020/02/03	160	10.34	79	10.45	11.00	81	81,060	0.10%	大買/
2020/01/31	16	10.00	9	10.05	10.10	7	77,914	0.01%
2020/01/30	37	9.94	60	9.75	9.75	-23	76,656	-0.03%
2020/01/20	6	10.52	30	10.52	10.55	-24	74,934	-0.03%
2020/01/17	24	10.47	8	10.44	10.45	16	74,714	0.02%
2020/01/16	2	10.30	4	10.38	10.30	-2	74,868	0.00%
2020/01/15	14	10.34	237	10.27	10.30	-223	75,306	-0.30%	大賣/鉅額交易
2020/01/14	5	10.42	55	10.50	10.45	-50	74,754	-0.07%
2020/01/13	56	10.35	38	10.31	10.35	18	73,636	0.02%
2020/01/10	46	10.14	1	10.15	10.05	45	72,784	0.06%
2020/01/09	9	10.21	14	10.28	10.15	-5	72,449	-0.01%
2020/01/08	9	10.09	22	10.25	10.35	-13	71,541	-0.02%
2020/01/07	5	10.01	3	10.08	10.05	2	69,754	0.00%
2020/01/06	19	9.98	2	9.96	9.96	17	69,743	0.02%
2020/01/03	72	10.00	103	9.92	10.05	-31	69,290	-0.04%	大賣/
2019/12/31	5	10.05	10	10.05	10.05	-5	68,434	-0.01%
2019/12/30	5	10.15	0	0.00	10.10	5	68,876	0.01%
2019/12/27	0	0.00	5	10.35	10.15	-5	69,136	-0.01%
2019/12/26	10	10.20	0	0.00	10.10	10	68,753	0.01%
2019/12/25	25	10.25	0	0.00	10.15	25	68,981	0.04%
2019/12/24	56	10.11	32	10.10	10.00	24	68,546	0.04%
2019/12/20	1	10.05	1	10.25	10.05	0	68,668	0.00%
2019/12/19	5	10.05	8	10.30	10.15	-3	67,632	0.00%
2019/12/18	48	10.31	25	10.33	10.30	23	66,676	0.03%
2019/12/17	5	10.13	11	10.14	10.20	-6	66,734	-0.01%
2019/12/16	11	9.96	63	9.99	10.10	-52	65,571	-0.08%
2019/12/13	9	9.52	55	9.49	9.58	-46	61,949	-0.07%
2019/12/12	117	9.29	21	9.30	9.33	96	59,873	0.16%	大買/
2019/12/11	24	9.29	22	9.33	9.29	2	59,024	0.00%
2019/12/10	27	9.35	58	9.34	9.38	-31	58,336	-0.05%
2019/12/09	11	8.83	213	8.87	9.03	-202	56,289	-0.36%	大賣/鉅額交易
2019/12/06	24	8.24	10	8.30	8.21	14	54,588	0.03%
2019/12/05	16	8.41	130	8.41	8.36	-114	54,709	-0.21%	大賣/鉅額交易
2019/12/04	26	8.43	11	8.50	8.48	15	55,057	0.03%
2019/12/03	29	8.45	7	8.51	8.43	22	54,958	0.04%
2019/12/02	71	8.64	14	8.64	8.59	57	54,514	0.10%
2019/11/29	0	0.00	70	8.70	8.78	-70	53,613	-0.13%
2019/11/28	5	8.37	7	8.38	8.46	-2	51,127	0.00%
2019/11/27	75	8.32	25	8.34	8.30	50	51,450	0.10%
2019/11/25	1	8.11	0.4	8.10	8.13	0.6	49,994	0.00%
2019/11/22	0	0.00	7	8.01	8.02	-7	50,207	-0.01%
2019/11/20	0	0.00	17	8.01	8.02	-17	50,512	-0.03%
2019/11/19	0	0.00	3	7.95	7.95	-3	50,929	-0.01%
2019/11/18	0	0.00	6	7.88	7.92	-6	51,465	-0.01%
2019/11/15	1	7.92	3	8.01	7.87	-2	52,430	0.00%
2019/11/13	10	7.80	0	0.00	7.76	10	54,168	0.02%
2019/11/11	21	7.95	0	0.00	7.85	21	56,276	0.04%
2019/11/08	8	8.06	0	0.00	8.04	8	56,725	0.01%
2019/11/07	0	0.00	80	8.24	8.20	-80	56,757	-0.14%
2019/11/06	0	0.00	12	8.12	8.22	-12	56,908	-0.02%
2019/11/05	10	7.98	13	8.00	8.04	-3	56,775	-0.01%
2019/11/04	1	7.82	16	7.86	7.92	-15	57,316	-0.03%
2019/11/01	27	7.66	20	7.72	7.72	7	57,501	0.01%
2019/10/31	66	7.75	474	7.74	7.80	-408	57,871	-0.71%	大賣/鉅額交易
2019/10/30	0	0.00	93	8.15	8.10	-93	56,991	-0.16%
2019/10/29	1	8.15	0	0.00	8.10	1	58,129	0.00%
2019/10/28	19	8.25	0	0.00	8.20	19	58,604	0.03%
2019/10/25	0	0.00	11	8.23	8.25	-11	59,136	-0.02%
2019/10/24	4	8.01	8	8.16	8.19	-4	59,839	-0.01%
2019/10/23	72	8.12	0	0.00	8.03	72	59,730	0.12%
2019/10/22	10	8.26	5	8.28	8.22	5	59,163	0.01%
2019/10/21	2	8.32	5	8.32	8.31	-3	59,277	-0.01%
2019/10/18	50	8.33	1	8.36	8.36	49	59,326	0.08%
2019/10/16	10	8.30	10.8	8.30	8.25	-0.8	59,622	0.00%
2019/10/15	60	8.21	11	8.23	8.20	49	60,381	0.08%
2019/10/14	0	0.00	23	8.09	8.19	-23	60,232	-0.04%
2019/10/09	191	8.02	1	8.01	7.89	190	59,621	0.32%	大買/鉅額交易
2019/10/08	122	8.07	100	8.08	8.02	22	59,556	0.04%	大買/
2019/10/04	38	7.86	24	7.98	8.03	14	61,177	0.02%
2019/10/03	6	7.60	16	7.78	7.90	-10	61,068	-0.02%
2019/10/02	23	7.79	2	7.80	7.75	21	61,001	0.03%
2019/10/01	12	8.01	10	8.03	7.97	2	60,866	0.00%
2019/09/27	0	0.00	7	7.86	7.86	-7	60,510	-0.01%
2019/09/26	142	8.10	3	8.07	8.00	139	60,265	0.23%	大買/鉅額交易
2019/09/25	16	8.18	2	8.17	8.15	14	59,714	0.02%
2019/09/24	35	8.29	2	8.28	8.30	33	59,926	0.06%
2019/09/23	71	8.28	15	8.31	8.35	56	60,258	0.09%
2019/09/20	0	0.00	41	8.25	8.39	-41	60,905	-0.07%
2019/09/19	78	8.23	0	0.00	8.11	78	59,550	0.13%
2019/09/18	100	8.30	1	8.29	8.30	99	59,307	0.17%
2019/09/17	21	8.28	0	0.00	8.26	21	59,147	0.04%
2019/09/16	30	8.51	9	8.42	8.48	21	58,891	0.04%
2019/09/12	30	8.62	137	8.58	8.55	-107	58,567	-0.18%	大賣/鉅額交易
2019/09/11	13	8.44	51	8.42	8.61	-38	57,559	-0.07%
2019/09/10	49	8.29	95	8.35	8.21	-46	55,160	-0.08%
2019/09/09	20	8.11	0	0.00	8.10	20	52,571	0.04%
2019/09/06	4	8.08	6	8.11	8.16	-2	52,105	0.00%
2019/09/05	0	0.00	81	8.03	8.04	-81	51,431	-0.16%
2019/09/04	24	7.99	6	8.06	8.04	18	51,324	0.04%
2019/09/03	35	8.02	30	7.96	7.94	5	51,240	0.01%
2019/09/02	40	8.13	22	8.16	8.12	18	50,807	0.04%
2019/08/30	10	8.14	18	8.13	8.18	-8	50,635	-0.02%
2019/08/29	0	0.00	30	7.76	7.83	-30	49,151	-0.06%
2019/08/28	30	7.49	52	7.55	7.52	-22	48,278	-0.05%
2019/08/27	17	7.57	5	7.72	7.45	12	47,736	0.03%
2019/08/26	20	7.69	2	7.70	7.65	18	47,347	0.04%
2019/08/23	10	7.65	28	7.73	7.76	-18	47,168	-0.04%
2019/08/22	35	7.72	0	0.00	7.64	35	47,311	0.07%
2019/08/21	0	0.00	12	7.93	7.87	-12	47,742	-0.03%
2019/08/20	16	7.76	11	7.95	7.71	5	47,258	0.01%
2019/08/19	13	7.77	24	7.77	7.80	-11	46,520	-0.02%
2019/08/16	11	7.27	34	7.33	7.42	-23	45,670	-0.05%
2019/08/15	4	7.00	0	0.00	7.03	4	44,420	0.01%
2019/08/14	9	7.20	27	7.15	7.11	-18	43,954	-0.04%
2019/08/13	17	7.30	0	0.00	7.27	17	43,088	0.04%
2019/08/12	11	7.46	0	0.00	7.45	11	42,732	0.03%
2019/08/08	62	7.73	20	7.66	7.66	42	42,701	0.10%
2019/08/07	44	7.62	0	0.00	7.52	44	42,244	0.10%
2019/08/06	11	7.57	15	7.64	7.77	-4	41,799	-0.01%
2019/08/05	3	7.96	0	0.00	7.91	3	41,124	0.01%
2019/08/02	33	8.02	13	8.03	8.14	20	40,832	0.05%
2019/08/01	44	8.12	0	0.00	8.10	44	40,322	0.11%
2019/07/31	45	8.27	29	8.21	8.27	16	39,750	0.04%
2019/07/30	12	8.43	85	8.42	8.40	-73	38,635	-0.19%
2019/07/29	25	8.52	0	0.00	8.53	25	38,190	0.07%
2019/07/26	70	8.60	0	0.00	8.59	70	37,684	0.19%
2019/07/25	5	8.83	0	0.00	8.81	5	36,983	0.01%
2019/07/24	1	8.92	3	8.90	8.90	-2	36,797	-0.01%
2019/07/23	25	8.94	0	0.00	8.93	25	37,053	0.07%
2019/07/22	3	9.01	2	8.96	8.96	1	37,630	0.00%
2019/07/19	21	9.04	0	0.00	9.01	21	37,836	0.06%
2019/07/18	14	9.10	5	9.08	9.09	9	37,584	0.02%
2019/07/17	1	9.24	27	9.22	9.25	-26	36,973	-0.07%
2019/07/16	20	8.92	0	0.00	8.92	20	35,681	0.06%
2019/07/15	10	8.88	20	8.88	8.93	-10	35,505	-0.03%
2019/07/12	24	8.94	0	0.00	8.93	24	35,566	0.07%
2019/07/11	3	8.96	19	9.01	9.03	-16	35,540	-0.05%
2019/07/10	51	9.29	30	9.30	9.30	21	34,721	0.06%
2019/07/09	22	9.25	39	9.23	9.21	-17	33,895	-0.05%
2019/07/08	76	9.34	51	9.27	9.32	25	33,525	0.07%
2019/07/05	19	9.44	24	9.45	9.47	-5	33,217	-0.02%
2019/07/04	29	9.33	0	0.00	9.35	29	32,888	0.09%
2019/07/03	40	9.36	0	0.00	9.31	40	33,290	0.12%
2019/07/02	21	9.30	20	9.37	9.34	1	33,346	0.00%
2019/07/01	2	9.32	20	9.48	9.37	-18	33,466	-0.05%
2019/06/28	22	9.29	0	0.00	9.30	22	33,081	0.07%
2019/06/27	0	0.00	24	9.31	9.44	-24	32,577	-0.07%
2019/06/26	2	9.10	2	9.13	9.08	0	31,804	0.00%
2019/06/24	10	9.20	0	0.00	9.15	10	31,838	0.03%
2019/06/20	1	9.18	0	0.00	9.20	1	31,386	0.00%
2019/06/19	51	9.07	10	9.12	9.19	41	32,046	0.13%
2019/06/17	5	9.15	9	9.20	9.11	-4	32,277	-0.01%
2019/06/14	5	9.11	2	9.19	9.19	3	32,607	0.01%
2019/06/13	5	9.14	0	0.00	9.16	5	32,373	0.02%
2019/06/11	32	9.29	33	9.30	9.31	-1	34,088	0.00%
2019/06/10	0	0.00	7	9.14	9.11	-7	34,222	-0.02%
2019/06/06	17	9.11	0	0.00	9.06	17	34,504	0.05%
2019/06/05	0	0.00	8	9.27	9.25	-8	34,767	-0.02%
2019/06/04	8	9.18	3	9.18	9.16	5	34,983	0.01%
2019/06/03	16	9.20	4	9.24	9.25	12	35,161	0.03%
2019/05/31	20	9.22	5	9.25	9.30	15	36,157	0.04%
2019/05/30	11	9.02	0	0.00	9.02	11	35,928	0.03%
2019/05/29	3	8.93	0	0.00	8.91	3	36,235	0.01%
2019/05/28	10	9.07	0	0.00	9.03	10	37,016	0.03%
2019/05/27	9	9.22	0	0.00	9.21	9	36,276	0.02%
2019/05/24	5	9.29	0	0.00	9.16	5	36,624	0.01%
2019/05/22	5	9.22	0	0.00	9.37	5	37,312	0.01%
2019/05/21	15	9.27	0	0.00	9.27	15	37,498	0.04%
2019/05/20	3	9.61	0	0.00	9.55	3	36,940	0.01%
2019/05/17	8	9.85	0	0.00	9.61	8	36,971	0.02%
2019/05/16	3	10.03	0	0.00	9.86	3	37,241	0.01%
2019/05/15	5	10.09	0	0.00	10.10	5	37,702	0.01%
2019/05/14	21	10.05	0	0.00	10.05	21	39,007	0.05%
2019/05/13	3	10.15	5	10.16	10.15	-2	40,971	0.00%
2019/05/10	20	10.20	0	0.00	10.10	20	42,731	0.05%
2019/05/09	1	10.40	0	0.00	10.35	1	44,055	0.00%
2019/05/08	5	10.60	0	0.00	10.55	5	44,111	0.01%
2019/05/06	3	10.72	0	0.00	10.70	3	44,097	0.01%
2019/05/03	7	10.90	0	0.00	10.90	7	43,898	0.02%
2019/05/02	3	10.98	0	0.00	10.85	3	43,787	0.01%
2019/04/30	1	10.85	0	0.00	11.05	1	43,517	0.00%
2019/04/26	8	10.84	0	0.00	10.85	8	42,834	0.02%
2019/04/18	0	0.00	50	11.40	11.30	-50	41,775	-0.12%
2019/04/17	103	11.45	50	11.40	11.40	53	41,725	0.13%	大買/
2019/04/15	0	0.00	1	11.50	11.40	-1	41,244	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/29	13	11.24	12	11.26	11.35	1	39,526	0.00%
2019/03/28	2	11.22	0	0.00	11.20	2	39,475	0.01%
2019/03/27	3	11.40	0	0.00	11.40	3	39,024	0.01%
2019/03/26	0	0.00	53	11.55	11.55	-53	38,740	-0.14%
2019/03/25	11	11.55	51	11.55	11.50	-40	38,904	-0.10%
2019/03/22	100	11.55	20	11.60	11.60	80	38,498	0.21%
2019/03/19	20	11.45	0	0.00	11.40	20	36,904	0.05%
2019/03/15	0	0.00	1	11.55	11.45	-1	36,579	0.00%
2019/03/14	6	11.40	50	11.60	11.40	-44	35,001	-0.13%
2019/03/12	12	11.63	3	11.70	11.65	9	34,441	0.03%
2019/03/11	6	11.75	16	11.63	11.50	-10	34,298	-0.03%
2019/03/08	3	11.40	8	11.58	11.55	-5	34,022	-0.01%
2019/03/06	13	11.60	8	11.66	11.70	5	33,869	0.01%
2019/03/04	52	11.30	0	0.00	11.40	52	32,816	0.16%
2019/02/27	6	11.40	10	11.45	11.35	-4	32,230	-0.01%
2019/02/26	0	0.00	2	11.15	11.10	-2	31,056	-0.01%
2019/02/22	1	11.00	3	11.05	11.05	-2	30,385	-0.01%
2019/02/20	0	0.00	3	11.10	11.10	-3	29,016	-0.01%
2019/02/19	5	11.00	1	11.10	11.00	4	28,876	0.01%
2019/02/18	1	10.95	2	11.05	11.00	-1	29,069	0.00%
2019/02/15	9	10.96	9	10.98	10.90	0	29,108	0.00%
2019/02/14	2	11.05	2	11.13	11.05	0	28,663	0.00%
2019/02/13	53	10.95	30	11.00	10.95	23	27,995	0.08%
2019/02/12	17	10.89	0	0.00	10.95	17	26,664	0.06%
2019/02/11	20	11.35	0	0.00	11.25	20	24,832	0.08%
2019/01/30	15	12.02	0	0.00	11.90	15	23,053	0.07%
2019/01/29	3	12.65	2	12.70	12.75	1	21,972	0.00%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/09	0	0.00	2	12.35	12.45	-2	26,700	-0.01%
2019/01/04	2	11.75	1	12.00	11.90	1	27,046	0.00%
2019/01/02	0	0.00	3	12.20	11.95	-3	28,446	-0.01%
2018/12/27	0	0.00	5	12.15	12.20	-5	28,995	-0.02%
2018/12/21	0	0.00	2	12.25	12.20	-2	29,726	-0.01%
2018/12/18	0	0.00	0.3	12.30	12.40	-0.3	30,201	0.00%
2018/12/14	0	0.00	20	12.40	12.40	-20	30,410	-0.07%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/04	0	0.00	5	12.80	12.75	-5	31,070	-0.02%
2018/11/30	3	12.75	3	12.85	12.55	0	31,172	0.00%
2018/11/29	0	0.00	5	12.80	12.70	-5	30,953	-0.02%
2018/11/27	0	0.00	11	12.72	12.70	-11	30,721	-0.04%
2018/11/20	4	12.50	0	0.00	12.40	4	31,929	0.01%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	4	12.65	36	12.65	12.75	-32	32,035	-0.10%
2018/11/14	3	12.55	2	12.50	12.55	1	31,799	0.00%
2018/11/13	0	0.00	11	12.23	12.40	-11	31,954	-0.03%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	46	12.18	12.20	-46	32,376	-0.14%
2018/11/07	0	0.00	1	12.00	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	8	11.89	11.90	-8	32,509	-0.02%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/01	11	11.80	0	0.00	11.75	11	32,567	0.03%
2018/10/31	1	11.95	8	12.02	12.20	-7	32,083	-0.02%
2018/10/29	1	11.85	1	11.80	11.90	0	32,265	0.00%
2018/10/26	0	0.00	5	11.65	11.50	-5	32,773	-0.02%
2018/10/25	5	11.30	0	0.00	11.30	5	33,698	0.01%
2018/10/23	1	11.40	0	0.00	11.35	1	35,958	0.00%
2018/10/17	0	0.00	2	11.75	11.70	-2	37,490	-0.01%
2018/10/16	7	11.63	0	0.00	11.55	7	37,708	0.02%
2018/10/12	9	11.68	0	0.00	11.85	9	38,546	0.02%
2018/10/11	3	11.77	0	0.00	11.30	3	38,978	0.01%
2018/10/09	10	12.40	0	0.00	12.50	10	38,205	0.03%
2018/10/08	0	0.00	2	12.45	12.40	-2	38,510	-0.01%
2018/10/04	15	12.62	0	0.00	12.55	15	40,048	0.04%
2018/10/02	0	0.00	37	12.80	12.75	-37	43,758	-0.08%
2018/09/28	20	13.00	0	0.00	12.90	20	46,207	0.04%
2018/09/26	20	12.80	0	0.00	12.80	20	45,798	0.04%
2018/09/25	0	0.00	3	12.75	12.75	-3	45,921	-0.01%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/19	0	0.00	4	12.85	12.90	-4	46,433	-0.01%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/10	0	0.00	3	12.70	12.60	-3	50,060	-0.01%
2018/09/07	0	0.00	3	12.80	12.90	-3	51,235	-0.01%
2018/09/06	0	0.00	3	13.05	13.05	-3	51,057	-0.01%
2018/09/05	3	13.15	8	13.10	13.10	-5	51,228	-0.01%
2018/09/03	5	13.10	0	0.00	13.10	5	51,626	0.01%
2018/08/31	6	13.15	18	13.19	13.30	-12	52,101	-0.02%
2018/08/30	19	13.36	5	13.37	13.20	14	52,881	0.03%
2018/08/29	2	12.95	2	13.00	13.10	0	51,814	0.00%
2018/08/27	0	0.00	2	13.00	13.00	-2	52,725	0.00%
2018/08/21	0	0.00	11	13.10	13.05	-11	55,099	-0.02%
2018/08/20	10	13.16	0	0.00	13.15	10	54,968	0.02%
2018/08/16	11	12.95	10	12.75	12.80	1	54,468	0.00%
2018/08/15	0	0.00	6	12.80	12.80	-6	54,503	-0.01%
2018/08/10	20	12.93	5	12.95	12.90	15	53,722	0.03%
2018/08/09	0	0.00	23	13.30	13.25	-23	53,583	-0.04%
2018/08/08	2	13.30	0	0.00	13.35	2	53,658	0.00%
2018/08/07	4	13.33	10	13.45	13.35	-6	53,491	-0.01%
2018/08/06	1	13.25	2	13.35	13.35	-1	53,123	0.00%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/08/01	0	0.00	7	13.30	13.25	-7	52,226	-0.01%
2018/07/31	17	13.14	24	13.05	13.20	-7	52,287	-0.01%
2018/07/30	0	0.00	7	12.97	13.00	-7	50,880	-0.01%
2018/07/27	15	12.56	4	12.69	12.70	11	49,521	0.02%
2018/07/18	0	0.00	25	12.19	12.20	-25	51,445	-0.05%
2018/07/17	0	0.00	8	12.06	12.00	-8	51,413	-0.02%
2018/07/16	20	12.00	0	0.00	12.00	20	51,143	0.04%
2018/07/12	0	0.00	11	12.08	12.00	-11	51,486	-0.02%
2018/07/11	3	13.35	38	13.37	13.40	-35	51,569	-0.07%
2018/07/10	3	13.55	21	13.40	13.40	-18	50,368	-0.04%
2018/07/09	0	0.00	101.1	13.35	13.50	-101.1	48,377	-0.21%	大賣/鉅額交易
2018/07/05	0	0.00	3	12.90	12.80	-3	46,030	-0.01%
2018/07/03	0	0.00	2	12.80	12.80	-2	47,636	0.00%
2018/06/28	41	12.63	0	0.00	12.60	41	48,156	0.09%
2018/06/26	13	12.75	0	0.00	12.70	13	48,412	0.03%
2018/06/25	5	12.85	0	0.00	12.85	5	48,681	0.01%
2018/06/22	10	13.00	0	0.00	12.95	10	49,048	0.02%
2018/06/21	0	0.00	2	13.35	13.25	-2	50,554	0.00%
2018/06/20	0	0.00	10	13.50	13.50	-10	50,647	-0.02%
2018/06/19	10	13.15	50	13.20	13.15	-40	50,136	-0.08%
2018/06/13	30	13.35	0	0.00	13.30	30	51,295	0.06%
2018/06/11	5	13.30	0	0.00	13.30	5	51,588	0.01%
2018/06/08	0	0.00	5	13.31	13.30	-5	52,235	-0.01%
2018/06/07	0	0.00	6	13.43	13.35	-6	52,008	-0.01%
2018/06/06	2	13.30	5	13.27	13.25	-3	51,748	-0.01%
2018/06/04	0	0.00	10	13.30	13.35	-10	55,367	-0.02%
2018/06/01	2	13.40	17	13.29	13.25	-15	55,236	-0.03%
2018/05/31	0	0.00	1	13.15	13.15	-1	54,364	0.00%
2018/05/30	0	0.00	5	12.75	12.80	-5	53,710	-0.01%
2018/05/29	5	12.80	4	12.75	12.85	1	53,753	0.00%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/22	5	12.80	10	12.80	12.80	-5	56,614	-0.01%
2018/05/18	0	0.00	10	12.80	12.75	-10	59,867	-0.02%
2018/05/17	10	12.85	0	0.00	12.85	10	62,764	0.02%
2018/05/16	1	12.80	0	0.00	12.85	1	66,880	0.00%
2018/05/15	0	0.00	20	12.80	12.80	-20	69,283	-0.03%
2018/05/14	0	0.00	3	12.73	12.70	-3	72,486	0.00%
2018/05/10	11	12.60	0	0.00	12.60	11	74,240	0.01%
2018/05/09	23	12.74	3	12.60	12.60	20	76,224	0.03%
2018/05/07	51	12.45	0	0.00	12.30	51	78,590	0.06%
2018/05/02	3	12.35	0	0.00	12.35	3	86,102	0.00%
2018/04/30	10	12.45	0	0.00	12.40	10	91,913	0.01%
2018/04/27	45	12.42	3	12.40	12.55	42	93,453	0.04%
2018/04/26	5	12.04	0	0.00	12.00	5	95,345	0.01%
2018/04/25	1	11.95	1	12.15	12.15	0	95,512	0.00%
2018/04/24	2	12.15	10	12.10	12.10	-8	95,829	-0.01%
2018/04/23	12	12.42	6	12.45	12.40	6	97,051	0.01%
2018/04/20	2	12.65	10	12.65	12.65	-8	99,104	-0.01%
2018/04/19	3	12.75	25	12.75	12.85	-22	99,759	-0.02%
2018/04/18	11	12.70	1	12.75	12.75	10	100,747	0.01%
2018/04/17	29	12.70	0	0.00	12.60	29	100,428	0.03%
2018/04/16	2	13.15	0	0.00	13.10	2	98,971	0.00%
2018/04/13	11	13.40	4	13.43	13.35	7	99,148	0.01%
2018/04/12	2	13.35	5	13.40	13.45	-3	99,316	0.00%
2018/04/11	0	0.00	17	13.41	13.30	-17	99,462	-0.02%
2018/04/10	24	13.24	57	13.19	13.30	-33	100,323	-0.03%
2018/04/09	50	13.43	0	0.00	13.35	50	100,164	0.05%
2018/04/03	1	13.65	0	0.00	13.65	1	99,371	0.00%
2018/04/02	0	0.00	1	13.75	13.75	-1	99,161	0.00%
2018/03/31	0	0.00	7	13.60	13.60	-7	98,588	-0.01%
2018/03/29	15	13.50	0	0.00	13.50	15	98,454	0.02%
2018/03/28	6	13.61	0	0.00	13.55	6	98,019	0.01%
2018/03/27	7	13.82	0	0.00	13.65	7	97,636	0.01%
2018/03/26	6	13.70	0	0.00	13.65	6	97,147	0.01%
2018/03/20	21	13.81	1	13.95	14.00	20	93,921	0.02%
2018/03/19	120	13.85	5	13.85	13.85	115	92,577	0.12%	大買/鉅額交易
2018/03/09	4	13.65	0	0.00	13.50	4	92,527	0.00%
2018/03/08	0	0.00	14	13.55	13.65	-14	91,381	-0.02%
2018/03/07	3	13.00	3	12.95	12.95	0	90,970	0.00%
2018/03/06	0	0.00	2	13.05	13.05	-2	91,633	0.00%
2018/03/05	0	0.00	2	13.00	13.00	-2	93,209	0.00%
2018/03/02	1	13.00	2	13.00	13.00	-1	94,500	0.00%
2018/03/01	4	12.94	102	13.05	13.20	-98	95,560	-0.10%	大賣/
2018/02/27	2	13.25	0	0.00	13.10	2	96,169	0.00%
2018/02/26	0	0.00	1	13.25	13.25	-1	99,200	0.00%
2018/02/23	7	13.34	20	13.34	13.30	-13	100,277	-0.01%
2018/02/22	0	0.00	46	13.30	13.30	-46	103,479	-0.04%
2018/02/21	0	0.00	52	13.55	13.40	-52	103,457	-0.05%
2018/02/12	57	13.28	3	13.30	13.10	54	103,013	0.05%
2018/02/09	12	13.36	0	0.00	13.35	12	102,173	0.01%
2018/02/08	38	13.51	56	13.57	13.80	-18	100,179	-0.02%
2018/02/07	2	13.20	0	0.00	13.30	2	95,977	0.00%
2018/02/06	84	12.80	18	12.82	12.80	66	93,771	0.07%
2018/02/05	5	13.25	0	0.00	13.35	5	90,778	0.01%
2018/02/02	0	0.00	2	13.45	13.50	-2	89,883	0.00%
2018/02/01	77	13.61	5	13.50	13.50	72	89,458	0.08%
2018/01/31	7	13.70	0	0.00	13.90	7	88,043	0.01%
2018/01/30	6	13.95	10	14.01	13.80	-4	86,196	0.00%
2018/01/29	10	14.40	30	14.35	14.25	-20	84,753	-0.02%
2018/01/26	1	14.10	20	14.18	14.30	-19	83,670	-0.02%
2018/01/25	11	14.10	42	14.13	14.05	-31	82,045	-0.04%
2018/01/24	19	13.71	13	13.75	13.80	6	78,437	0.01%
2018/01/23	8	13.26	0	0.00	13.20	8	72,568	0.01%
2018/01/22	40	13.50	78	13.50	13.55	-38	70,973	-0.05%
2018/01/19	2	13.15	2	13.05	13.20	0	69,384	0.00%
2018/01/18	1	13.10	0	0.00	13.05	1	69,755	0.00%
2018/01/17	2	13.20	3	13.20	13.15	-1	69,069	0.00%
2018/01/16	110	13.02	115	12.94	13.05	-5	67,665	-0.01%	大買/大賣/
2018/01/15	5	12.70	1	12.80	12.75	4	66,065	0.01%
2018/01/12	108	12.60	13	12.64	12.60	95	66,184	0.14%	大買/
2018/01/10	0	0.00	1	12.40	12.40	-1	66,837	0.00%
2018/01/09	1	12.50	0	0.00	12.35	1	66,876	0.00%
2018/01/08	0	0.00	5	12.55	12.60	-5	66,828	-0.01%
2018/01/04	1	12.55	19	12.61	12.50	-18	67,050	-0.03%
2018/01/03	0	0.00	5	12.50	12.45	-5	66,922	-0.01%
2018/01/02	2	12.40	38	12.36	12.35	-36	66,870	-0.05%