友達 (2409)-華南永昌-中正券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	17.79	0	0.00	17.85	8	35,656	0.02%
2024/05/06	0	0.00	1	18.05	18.00	-1	35,851	0.00%
2024/05/03	12	17.98	6.1	18.07	18.25	6	36,108	0.02%
2024/05/02	24	17.85	1	17.80	17.90	23	36,042	0.06%
2024/04/30	0	0.00	24	18.61	18.30	-24	36,105	-0.07%
2024/04/29	18	18.32	5.8	18.39	18.40	12.2	38,310	0.03%
2024/04/26	6.1	17.81	26	18.21	18.25	-19.9	38,296	-0.05%
2024/04/25	1	17.35	4	17.48	17.45	-3	37,962	-0.01%
2024/04/24	23	17.07	6	17.08	17.25	17	38,879	0.04%
2024/04/23	77.2	17.49	14	17.47	17.35	63.2	38,465	0.16%
2024/04/22	34	17.02	3	16.97	16.85	31	38,444	0.08%
2024/04/19	27	17.22	7	17.16	17.15	20	38,439	0.05%
2024/04/18	1	17.65	1	17.95	17.65	0	37,853	0.00%
2024/04/17	0	17.65	1	17.70	17.55	-1	38,086	0.00%
2024/04/16	2	17.65	222	17.45	17.60	-220	38,195	-0.58%	大賣/鉅額交易
2024/04/15	4	17.86	1	18.10	17.90	3	38,330	0.01%
2024/04/12	2	17.95	21	17.90	17.90	-19	40,093	-0.05%
2024/04/11	67	18.32	11	18.35	18.15	56	41,215	0.14%
2024/04/10	192	19.04	66.4	19.06	18.70	125.6	40,625	0.31%	大買/鉅額交易
2024/04/09	17	18.86	36	18.79	18.90	-19	40,233	-0.05%
2024/04/08	4	17.70	19	17.92	18.15	-15	39,037	-0.04%
2024/04/03	48	17.74	3	17.70	17.70	45	39,152	0.11%
2024/04/01	0.1	18.20	4	18.24	18.20	-3.9	39,604	-0.01%
2024/03/29	1	18.00	0.7	17.90	17.90	0.4	41,084	0.00%
2024/03/28	2	18.15	4	18.09	18.10	-2	41,222	0.00%
2024/03/27	1	18.15	4	18.08	18.05	-3	42,447	-0.01%
2024/03/26	4	18.19	2.3	18.20	18.10	1.7	42,669	0.00%
2024/03/25	4	18.26	53	18.34	18.40	-49	43,093	-0.11%
2024/03/22	49	18.37	34	18.41	18.40	15	43,423	0.03%
2024/03/21	52	18.20	15	18.17	18.20	37	43,191	0.09%
2024/03/20	1.3	17.76	3	17.83	17.85	-1.7	43,391	0.00%
2024/03/19	0	17.80	0	0.00	17.80	0	43,279	0.00%
2024/03/18	36	18.01	3	17.80	17.85	33	43,339	0.08%
2024/03/15	2	18.00	32.3	18.34	18.35	-30.3	43,325	-0.07%
2024/03/14	1	18.15	7	17.99	18.15	-6	42,452	-0.01%
2024/03/13	58.1	17.85	59	17.83	18.00	-0.9	42,178	0.00%
2024/03/12	8	17.69	11	17.63	18.00	-3	41,876	-0.01%
2024/03/11	8	17.44	34	17.29	17.55	-26	41,569	-0.06%
2024/03/08	1.1	16.75	75	16.72	16.75	-73.9	41,287	-0.18%
2024/03/07	33	16.96	45	17.31	16.90	-12	41,879	-0.03%
2024/03/06	0	0.00	50	17.30	17.10	-50	41,752	-0.12%
2024/03/05	22	17.12	60	17.49	17.10	-38	42,255	-0.09%
2024/03/04	0	0.00	60.4	17.22	17.30	-60.4	42,104	-0.14%
2024/03/01	8.2	17.32	54.3	17.17	17.10	-46.1	42,352	-0.11%
2024/02/29	0	0.00	102	17.25	17.50	-102	42,010	-0.24%	大賣/鉅額交易
2024/02/27	12	17.29	201	17.23	17.25	-189	41,783	-0.45%	大賣/鉅額交易
2024/02/26	22	17.65	100	17.75	17.55	-78	41,541	-0.19%
2024/02/23	0	0.00	100	17.95	17.85	-100	41,490	-0.24%
2024/02/22	12	17.81	100	17.95	17.80	-88	41,457	-0.21%
2024/02/21	10	18.00	110	18.21	17.90	-100	41,632	-0.24%	大賣/
2024/02/20	0	0.00	102.5	18.15	18.10	-102.5	41,605	-0.25%	大賣/鉅額交易
2024/02/19	6.1	18.27	146.8	18.30	18.25	-140.8	41,728	-0.34%	大賣/鉅額交易
2024/02/16	212	18.02	305	17.92	17.90	-93	41,898	-0.22%	大買/大賣/
2024/02/15	9.2	17.89	104	17.80	17.85	-94.8	41,832	-0.23%	大賣/
2024/02/05	2.1	17.90	1	18.05	18.05	1.1	41,498	0.00%
2024/02/02	13	18.00	114	18.07	18.05	-101	41,281	-0.24%	大賣/鉅額交易
2024/02/01	57.2	17.87	6	17.78	17.80	51.2	41,151	0.12%
2024/01/31	15	18.35	31	18.37	18.40	-16	40,319	-0.04%
2024/01/30	33.1	18.62	5	18.90	18.50	28.1	40,305	0.07%
2024/01/29	15.1	18.73	0	0.00	18.90	15.1	40,170	0.04%
2024/01/26	506	19.23	333	19.02	19.00	173	40,174	0.43%	大買/大賣/鉅額交易
2024/01/25	13	18.87	0	0.00	18.95	13	40,289	0.03%
2024/01/24	212	19.10	6	19.08	18.95	206	40,349	0.51%	大買/鉅額交易
2024/01/23	1,181	19.58	185	19.23	19.20	996	39,729	2.51%	大買/大賣/鉅額交易
2024/01/22	211	18.59	2,060	18.17	18.35	-1,849	37,066	-4.99%	大買/大賣/鉅額交易
2024/01/19	22	17.98	17	18.20	18.30	5	36,761	0.01%
2024/01/18	687	18.45	129	18.69	18.25	558	36,094	1.55%	大買/大賣/鉅額交易
2024/01/17	15.4	18.19	5	18.18	18.10	10.4	35,415	0.03%
2024/01/16	203	18.30	231	18.44	18.45	-28	35,186	-0.08%	大買/大賣/
2024/01/15	9	18.15	0	0.00	18.05	9	34,895	0.03%
2024/01/12	6	18.39	12	18.45	18.25	-6	34,788	-0.02%
2024/01/11	13	18.42	9	18.62	18.30	4	34,818	0.01%
2024/01/10	33	18.32	0	0.00	18.35	33	34,884	0.09%
2024/01/09	7	18.90	2	19.18	18.80	5	34,582	0.01%
2024/01/08	108	19.26	102	19.49	19.20	6	34,124	0.02%	大買/大賣/
2024/01/05	1,095	18.67	43.4	18.70	18.80	1,051.6	32,278	3.26%	大買/鉅額交易
2024/01/04	136	17.91	5	17.85	17.95	131	31,049	0.42%	大買/鉅額交易
2024/01/03	28	17.84	716.1	17.93	17.75	-688.1	31,203	-2.21%	大賣/鉅額交易
2024/01/02	5	18.30	23	18.38	18.35	-18	31,083	-0.06%
2023/12/29	3	18.22	3	18.18	18.15	0	30,984	0.00%
2023/12/28	9	18.08	12	18.08	18.10	-3	31,189	-0.01%
2023/12/27	16	17.95	3	17.87	17.95	13	32,364	0.04%
2023/12/26	723	17.83	14	17.63	18.00	709	32,245	2.20%	大買/鉅額交易
2023/12/22	1	17.20	19	17.09	17.00	-18	30,377	-0.06%
2023/12/21	3.1	16.51	2.4	16.51	16.60	0.7	29,163	0.00%
2023/12/20	0	0.00	10	16.41	16.50	-10	28,804	-0.03%
2023/12/19	18.2	16.08	0	0.00	16.00	18.2	28,230	0.06%
2023/12/14	2.1	16.18	5	16.20	16.25	-3	27,070	-0.01%
2023/12/13	1	16.30	0	0.00	16.20	1	26,972	0.00%
2023/12/12	3	16.20	0	0.00	16.20	3	27,462	0.01%
2023/12/07	0	0.00	8	16.61	16.65	-8	27,614	-0.03%
2023/12/06	12	16.72	19	16.64	16.65	-7	28,218	-0.02%
2023/12/05	0	0.00	1	16.80	17.05	-1	28,528	0.00%
2023/12/04	18	17.03	29	16.99	16.85	-11	29,007	-0.04%
2023/12/01	3	16.55	2	16.45	16.45	1	29,727	0.00%
2023/11/30	0	0.00	20	16.40	16.35	-20	29,758	-0.07%
2023/11/29	0	0.00	2	16.50	16.50	-2	29,580	-0.01%
2023/11/28	0	0.00	5	16.58	16.70	-5	29,419	-0.02%
2023/11/27	3	16.32	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0	0.00	5	16.41	16.45	-5	29,532	-0.02%
2023/11/22	0	0.00	4	16.30	16.30	-4	29,533	-0.01%
2023/11/21	0	0.00	4	16.51	16.55	-4	29,523	-0.01%
2023/11/20	3	16.40	0	0.00	16.40	3	29,521	0.01%
2023/11/17	0	0.00	100	16.54	16.60	-100	29,307	-0.34%
2023/11/16	0	0.00	13	16.45	16.50	-13	29,313	-0.04%
2023/11/13	10	15.90	0	0.00	15.90	10	29,232	0.03%
2023/11/10	2	15.85	0	0.00	15.80	2	29,445	0.01%
2023/11/09	0	0.00	7	15.95	16.00	-7	29,833	-0.02%
2023/11/08	7	15.86	12	15.88	15.90	-5	30,046	-0.02%
2023/11/07	2	15.98	4	16.16	15.95	-2	30,228	-0.01%
2023/11/06	5	16.29	10	16.30	16.30	-5	30,783	-0.02%
2023/11/03	0	0.00	20	16.05	16.25	-20	30,963	-0.06%
2023/11/02	21	16.00	22	15.80	15.90	-1	30,989	0.00%
2023/11/01	7	15.41	0	0.00	15.20	7	30,937	0.02%
2023/10/31	0	15.74	6	15.72	15.60	-6	30,965	-0.02%
2023/10/27	6	15.38	0	0.00	15.35	6	31,864	0.02%
2023/10/26	3	15.42	3	15.55	15.50	0	32,824	0.00%
2023/10/25	38	15.68	26	15.76	15.75	12	34,703	0.03%
2023/10/24	2	15.10	4	15.10	15.20	-2	38,416	-0.01%
2023/10/23	18	15.06	9	15.05	15.00	9	39,512	0.02%
2023/10/20	0	0.00	1	15.10	15.30	-1	39,430	0.00%
2023/10/19	3	15.45	4	15.40	15.40	-1	39,473	0.00%
2023/10/17	1	15.85	2.1	15.80	15.70	-1.1	39,489	0.00%
2023/10/16	5.6	15.79	0	0.00	15.75	5.6	39,823	0.01%
2023/10/13	28	16.00	7	16.10	16.10	21	40,168	0.05%
2023/10/12	0	15.90	1	16.00	16.00	-1	40,464	0.00%
2023/10/11	2	15.75	0	0.00	15.60	2	40,511	0.00%
2023/10/06	6	15.75	3	15.77	15.70	3	40,455	0.01%
2023/10/05	7	15.90	16	15.80	15.95	-9	40,763	-0.02%
2023/10/04	14	15.92	3	15.83	15.80	11	41,421	0.03%
2023/10/03	39	16.69	42	16.49	16.20	-3	41,137	-0.01%
2023/10/02	16	16.14	0	0.00	16.05	16	40,199	0.04%
2023/09/26	5	16.53	0	0.00	16.45	5	41,700	0.01%
2023/09/21	30.2	16.63	37	16.54	16.50	-6.8	42,462	-0.02%
2023/09/20	20	16.82	80	16.75	16.70	-60	42,686	-0.14%
2023/09/19	10	16.95	10	16.90	16.85	0	43,511	0.00%
2023/09/18	10	17.00	10	17.00	17.00	0	44,394	0.00%
2023/09/15	28	16.95	0	0.00	17.00	28	45,740	0.06%
2023/09/14	0	16.95	0	0.00	16.95	0	46,461	0.00%
2023/09/13	0	16.85	5	16.80	16.75	-5	49,309	-0.01%
2023/09/12	18.3	16.50	4	16.74	16.85	14.3	50,364	0.03%
2023/09/11	13	16.98	5	16.92	16.70	8	50,211	0.02%
2023/09/08	62	16.48	142	16.53	16.55	-80	49,750	-0.16%	大賣/
2023/09/07	44.6	16.52	40	16.53	16.45	4.6	49,511	0.01%
2023/09/06	50	16.89	26	16.97	16.85	24	49,001	0.05%
2023/09/05	38	17.29	20	17.40	17.55	18	47,566	0.04%
2023/09/04	23	17.60	16	17.45	17.45	7	47,559	0.01%
2023/09/01	10	17.80	19	17.94	17.90	-9	47,483	-0.02%
2023/08/31	21	17.82	26	17.93	17.80	-5	48,027	-0.01%
2023/08/30	91.1	17.76	55	17.65	17.75	36.1	48,673	0.07%
2023/08/29	20	17.75	20.2	17.75	17.75	-0.2	48,762	0.00%
2023/08/28	20	17.76	27	17.90	17.70	-7	48,810	-0.01%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/24	1.2	17.81	0	0.00	17.90	1.2	49,347	0.00%
2023/08/23	0	17.85	19	17.75	17.80	-19	49,598	-0.04%
2023/08/22	5	17.90	10	18.05	17.70	-5	49,745	-0.01%
2023/08/21	10	17.80	2	17.75	17.80	8	49,754	0.02%
2023/08/18	22	17.93	20	17.99	17.65	2	49,890	0.00%
2023/08/17	16	17.87	1	17.80	17.90	15	50,024	0.03%
2023/08/16	4	18.25	2	18.15	18.05	2	50,167	0.00%
2023/08/15	4	18.43	7	18.63	18.50	-3	50,039	-0.01%
2023/08/14	23	18.15	2	18.08	18.10	21	49,859	0.04%
2023/08/11	46.1	18.66	8	18.73	18.50	38.1	49,813	0.08%
2023/08/10	36	19.12	2	19.00	18.95	34	49,567	0.07%
2023/08/09	22	20.33	14	20.39	20.40	8	48,834	0.02%
2023/08/08	16.2	20.43	28	20.56	20.40	-11.8	48,608	-0.02%
2023/08/07	71	20.32	13.4	20.33	20.40	57.6	48,359	0.12%
2023/08/04	24	20.73	19	20.76	20.85	5	47,970	0.01%
2023/08/02	12	20.48	1	20.55	20.50	11	48,222	0.02%
2023/08/01	34	21.07	42.4	21.05	20.95	-8.4	47,695	-0.02%
2023/07/31	71	21.03	21.8	20.81	20.70	49.2	47,144	0.10%
2023/07/28	81.8	21.21	154	21.43	21.25	-72.2	46,105	-0.16%	大賣/
2023/07/27	25	20.86	42.7	20.94	21.40	-17.7	44,215	-0.04%
2023/07/26	12.1	19.72	120	19.82	19.80	-107.9	40,147	-0.27%	大賣/鉅額交易
2023/07/24	3	19.20	0	0.00	18.90	3	40,030	0.01%
2023/07/21	17	19.20	15	19.13	19.20	2	39,790	0.01%
2023/07/20	8	18.92	7	18.96	19.15	1	39,587	0.00%
2023/07/19	32.2	18.88	0.8	18.90	18.85	31.5	39,399	0.08%
2023/07/18	29	19.08	30	19.08	19.00	-1	39,495	0.00%
2023/07/17	21	19.30	24	19.38	19.45	-3	39,225	-0.01%
2023/07/14	19.1	19.16	116.8	19.19	19.10	-97.7	39,252	-0.25%	大賣/
2023/07/13	3	19.07	5.5	19.15	19.05	-2.5	39,226	-0.01%
2023/07/12	10.1	19.30	12	19.10	19.05	-1.9	39,231	0.00%
2023/07/11	8	19.20	130.4	19.24	19.25	-122.4	39,183	-0.31%	大賣/鉅額交易
2023/07/10	2.3	18.50	4	18.63	18.60	-1.8	39,314	0.00%
2023/07/07	108	18.50	0	0.00	18.40	108	39,300	0.27%	大買/鉅額交易
2023/07/06	6	19.08	12	19.19	18.90	-6	38,888	-0.02%
2023/07/05	32.2	18.65	0	0.00	18.65	32.2	37,579	0.09%
2023/07/04	12	18.73	0	0.00	18.75	12	37,416	0.03%
2023/07/03	4	18.61	7	18.77	18.55	-3	37,409	-0.01%
2023/06/30	28	18.60	29	18.61	18.60	-1	37,353	0.00%
2023/06/29	7	18.82	6	18.99	18.75	1	37,306	0.00%
2023/06/28	44	18.78	1	18.99	18.70	43	37,352	0.12%
2023/06/27	107	19.10	5	19.22	18.85	102	37,309	0.27%	大買/鉅額交易
2023/06/26	90	19.86	48	19.75	19.70	42	36,609	0.11%
2023/06/21	21	19.98	22	20.11	20.10	-1	36,020	0.00%
2023/06/20	45	19.79	9	19.97	19.60	36	34,787	0.10%
2023/06/19	519.1	20.17	565.2	20.15	20.20	-46.1	33,581	-0.14%	大買/大賣/
2023/06/16	19	18.80	111	18.71	18.65	-92	31,188	-0.29%	大賣/
2023/06/15	1.1	18.25	0	0.00	18.40	1.1	30,115	0.00%
2023/06/14	12	18.40	3	18.40	18.35	9	30,879	0.03%
2023/06/13	11	18.44	0	0.00	18.55	11	31,136	0.04%
2023/06/12	10	18.59	1	18.45	18.45	9	31,155	0.03%
2023/06/09	20	18.15	0	0.00	18.25	20	31,412	0.06%
2023/06/08	23.1	18.25	0	0.00	18.25	23.1	31,519	0.07%
2023/06/07	2.5	18.68	1	18.55	18.55	1.5	31,892	0.00%
2023/06/06	0	0.00	7	18.51	18.70	-7	32,147	-0.02%
2023/06/05	2.8	18.46	22.3	18.47	18.50	-19.5	31,908	-0.06%
2023/06/02	56.5	17.59	17.3	17.57	17.75	39.2	31,420	0.12%
2023/06/01	10.6	17.66	15	17.62	17.60	-4.4	32,022	-0.01%
2023/05/31	16	17.71	0	0.00	17.60	16	33,378	0.05%
2023/05/30	6	17.68	0	0.00	17.60	6	33,543	0.02%
2023/05/29	12	17.59	17	17.77	17.65	-5	34,268	-0.01%
2023/05/26	14.5	17.49	22.8	17.41	17.40	-8.3	35,124	-0.02%
2023/05/25	49	17.64	15	17.62	17.50	34	36,002	0.09%
2023/05/24	32.6	17.52	11	17.70	17.65	21.6	36,542	0.06%
2023/05/23	25.4	17.65	1	17.60	17.60	24.4	37,133	0.07%
2023/05/22	10	17.67	12.2	17.75	17.80	-2.2	38,473	-0.01%
2023/05/19	10	17.33	10	17.30	17.40	0	39,084	0.00%
2023/05/18	15.7	17.18	11	17.30	17.25	4.7	40,093	0.01%
2023/05/17	5	17.10	6	17.31	17.25	-1	40,615	0.00%
2023/05/16	5	17.05	0	0.00	17.05	5	41,050	0.01%
2023/05/15	12	16.94	3	16.98	17.05	9	41,723	0.02%
2023/05/12	68	16.98	8	16.99	16.95	60	42,386	0.14%
2023/05/11	24.2	17.16	2	17.18	17.10	22.2	43,156	0.05%
2023/05/10	3	17.48	0	0.00	17.55	3	44,632	0.01%
2023/05/09	3	17.68	48.6	17.86	17.70	-45.6	45,241	-0.10%
2023/05/05	1	17.20	11.8	17.34	17.30	-10.8	44,647	-0.02%
2023/05/04	7	17.13	0	0.00	17.10	7	44,791	0.02%
2023/05/03	22.2	17.14	0	0.00	17.05	22.2	45,048	0.05%
2023/05/02	25	17.18	25	17.30	17.30	0	45,518	0.00%
2023/04/28	76.8	17.20	21	17.25	17.00	55.8	46,216	0.12%
2023/04/27	5	17.70	6	17.70	17.70	-1	44,912	0.00%
2023/04/25	3	18.45	0	0.00	17.95	3	44,803	0.01%
2023/04/24	0.2	18.30	4	18.25	18.35	-3.8	44,572	-0.01%
2023/04/21	3	18.30	0	0.00	18.25	3	44,811	0.01%
2023/04/20	3	18.25	2	18.10	18.10	1	44,472	0.00%
2023/04/19	18	18.49	0	0.00	18.25	18	44,600	0.04%
2023/04/18	21	18.99	5	18.88	18.75	16	44,665	0.04%
2023/04/17	2	18.95	11	18.95	19.10	-9	44,647	-0.02%
2023/04/14	1	19.05	22.6	19.23	19.10	-21.6	44,874	-0.05%
2023/04/13	12	18.99	139.8	19.08	18.85	-127.8	44,702	-0.29%	大賣/鉅額交易
2023/04/12	5	18.45	9	18.58	18.80	-4	43,760	-0.01%
2023/04/11	66	18.65	0	0.00	18.70	66	43,699	0.15%
2023/04/10	0	0.00	2	18.50	18.55	-2	43,678	0.00%
2023/04/07	2.5	18.50	0	0.00	18.50	2.5	43,719	0.01%
2023/04/06	0	0.00	2	18.10	18.60	-2	43,763	0.00%
2023/03/30	3	18.35	1	18.25	18.35	2	44,789	0.00%
2023/03/28	0	18.15	0	0.00	18.15	0	46,138	0.00%
2023/03/27	0	0.00	20	18.65	18.45	-20	46,692	-0.04%
2023/03/24	0	0.00	16.3	18.45	18.50	-16.3	49,058	-0.03%
2023/03/23	3	18.10	1	18.15	18.10	2	49,196	0.00%
2023/03/22	22	18.24	2	18.20	18.15	20	49,429	0.04%
2023/03/21	4.9	18.34	3	18.35	18.25	1.9	49,765	0.00%
2023/03/20	5	17.97	0	0.00	18.00	5	49,641	0.01%
2023/03/17	212	17.60	321.8	17.74	18.00	-109.8	49,695	-0.22%	大買/大賣/鉅額交易
2023/03/16	1	17.65	2	17.70	17.75	-1	48,865	0.00%
2023/03/15	4	17.65	0	0.00	17.45	4	49,081	0.01%
2023/03/14	24.2	17.78	4	17.83	17.65	20.2	49,228	0.04%
2023/03/13	4	18.08	4	18.19	18.25	0	49,264	0.00%
2023/03/10	67.4	18.15	9	18.26	18.15	58.4	49,281	0.12%
2023/03/09	67.2	18.59	1	18.50	18.50	66.2	49,190	0.13%
2023/03/08	10	19.03	8	19.14	19.25	2	49,085	0.00%
2023/03/07	7	18.79	127	18.94	19.15	-120	48,949	-0.25%	大賣/鉅額交易
2023/03/06	126	19.12	1,042.7	19.17	19.25	-916.7	48,818	-1.88%	大買/大賣/鉅額交易
2023/03/03	34.4	18.94	2,105	19.08	18.95	-2,070.6	48,411	-4.28%	大賣/鉅額交易
2023/03/02	17	18.25	4	18.43	18.25	13	47,460	0.03%
2023/03/01	0	0.00	13	18.64	18.65	-13	47,233	-0.03%
2023/02/24	1.2	18.67	17	18.60	18.60	-15.8	46,978	-0.03%
2023/02/23	504	18.30	6	18.43	18.30	498	46,230	1.08%	大買/鉅額交易
2023/02/22	787.2	18.54	39.6	18.67	18.75	747.6	45,929	1.63%	大買/鉅額交易
2023/02/21	1,830.2	18.68	511	18.70	18.60	1,319.2	45,982	2.87%	大買/大賣/鉅額交易
2023/02/20	2,378	18.52	1,784	18.84	18.85	594	45,895	1.29%	大買/大賣/鉅額交易
2023/02/17	49	18.04	21.1	18.02	18.20	27.9	44,582	0.06%
2023/02/16	0	0.00	51	17.66	17.95	-51	43,864	-0.12%
2023/02/15	27	17.30	35	17.45	17.25	-8	43,489	-0.02%
2023/02/14	0	0.00	16	17.09	17.15	-16	43,215	-0.04%
2023/02/13	48.1	16.70	15	16.55	16.55	33.1	42,762	0.08%
2023/02/10	20	17.15	0	0.00	17.15	20	42,400	0.05%
2023/02/09	1	17.25	21	17.68	17.65	-20	41,994	-0.05%
2023/02/08	0.8	17.20	142	17.28	17.70	-141.2	41,630	-0.34%	大賣/鉅額交易
2023/02/07	100.5	16.80	59.6	16.83	17.00	40.9	40,398	0.10%
2023/02/06	3	16.55	1	16.55	16.50	2	40,236	0.00%
2023/02/03	2	16.60	0	0.00	16.50	2	40,672	0.00%
2023/02/02	1	16.85	40	16.80	16.80	-39	40,872	-0.10%
2023/02/01	4	16.61	0.8	16.55	16.65	3.2	41,182	0.01%
2023/01/31	60	16.81	12	16.75	16.75	48	42,479	0.11%
2023/01/30	0	0.00	86	16.26	16.65	-86	42,406	-0.20%
2023/01/17	0.1	15.85	27	15.92	15.85	-26.9	41,980	-0.06%
2023/01/16	10	15.90	10	16.00	15.90	0	42,692	0.00%
2023/01/13	0	0.00	3.4	15.94	15.90	-3.4	43,423	-0.01%
2023/01/12	2.2	16.00	0	0.00	15.95	2.2	44,537	0.00%
2023/01/10	7	15.90	7	16.04	16.00	0	46,000	0.00%
2023/01/09	0	0.00	4	15.98	16.05	-4	47,384	-0.01%
2023/01/06	1.3	15.67	7	15.95	15.95	-5.7	47,852	-0.01%
2023/01/05	8	15.71	0	0.00	15.55	8	48,422	0.02%
2023/01/04	71	15.77	25	15.77	15.70	46	49,226	0.09%
2023/01/03	30	15.40	87	15.40	15.45	-57	49,698	-0.11%
2022/12/30	10	15.00	0	0.00	15.00	10	50,119	0.02%
2022/12/29	0	0.00	2	15.05	15.10	-2	50,577	0.00%
2022/12/28	61	15.15	0	0.00	15.15	61	50,869	0.12%
2022/12/27	1	15.60	1	15.60	15.50	0	51,404	0.00%
2022/12/26	0	0.00	1	15.55	15.50	-1	52,368	0.00%
2022/12/23	4	15.35	12.4	15.37	15.40	-8.4	54,725	-0.02%
2022/12/22	10	15.30	62	15.24	15.30	-52	55,785	-0.09%
2022/12/21	16.1	14.65	0	0.00	14.65	16.1	55,453	0.03%
2022/12/20	13	14.87	2	15.03	14.80	11	55,931	0.02%
2022/12/19	23	15.02	10	15.05	14.95	13	57,148	0.02%
2022/12/16	24	15.16	1	15.25	15.05	23	56,796	0.04%
2022/12/15	9	15.52	0	0.00	15.50	9	54,587	0.02%
2022/12/14	7.2	15.58	0	0.00	15.75	7.2	54,581	0.01%
2022/12/13	8.1	15.74	0	0.00	15.45	8.1	54,971	0.01%
2022/12/12	17.6	15.53	0	0.00	15.70	17.6	55,453	0.03%
2022/12/09	6	15.75	1	15.70	15.70	5	56,026	0.01%
2022/12/08	12	15.62	5	15.75	15.65	7	57,008	0.01%
2022/12/07	19.4	15.81	5	15.70	15.65	14.4	57,693	0.02%
2022/12/06	9.2	16.09	0	0.00	16.00	9.2	58,516	0.02%
2022/12/05	146	16.53	144	16.62	16.55	2	58,696	0.00%	大買/大賣/
2022/12/02	5	16.15	1	16.25	16.30	4	59,056	0.01%
2022/12/01	7.3	16.33	12	16.40	16.35	-4.7	59,553	-0.01%
2022/11/30	2.5	16.14	11	16.15	16.10	-8.5	59,199	-0.01%
2022/11/29	1	16.05	0	0.00	16.15	1	59,111	0.00%
2022/11/28	19	16.02	0	0.00	16.00	19	59,468	0.03%
2022/11/25	32.3	16.28	44.4	16.39	16.30	-12.1	60,387	-0.02%
2022/11/24	76	16.39	51	16.37	16.30	25	60,733	0.04%
2022/11/23	121	16.47	124	16.55	16.50	-3	62,915	0.00%	大買/大賣/
2022/11/22	23	16.19	0	0.00	16.05	23	62,819	0.04%
2022/11/21	28.1	16.43	0	0.00	16.35	28.1	63,211	0.04%
2022/11/18	5	16.70	2	16.65	16.70	3	63,887	0.00%
2022/11/17	14	17.05	15	17.25	17.05	-1	63,460	0.00%
2022/11/16	16	17.93	8	17.55	17.55	8	63,225	0.01%
2022/11/15	10	17.95	10	18.00	18.10	0	64,293	0.00%
2022/11/14	0	0.00	11	17.97	17.95	-11	64,063	-0.02%
2022/11/11	10.6	17.98	22	17.86	17.70	-11.4	64,059	-0.02%
2022/11/10	21	17.54	0.8	17.45	17.35	20.2	64,067	0.03%
2022/11/08	20	17.75	30	17.98	17.70	-10	63,853	-0.02%
2022/11/07	100	17.80	106	17.78	17.80	-6	64,177	-0.01%	大賣/
2022/11/04	9	17.81	10	17.79	17.90	-1	64,879	0.00%
2022/11/03	187	17.60	190	17.83	17.60	-3	64,808	0.00%	大買/大賣/
2022/11/02	15.6	18.04	18	17.58	18.05	-2.4	65,529	0.00%
2022/11/01	639	17.50	654	17.36	17.50	-15	66,155	-0.02%	大買/大賣/
2022/10/31	1,051	16.93	1,031	17.19	16.90	20	66,975	0.03%	大買/大賣/
2022/10/28	962	17.15	966	16.95	17.20	-4	66,837	-0.01%	大買/大賣/
2022/10/27	63	16.47	89.2	16.86	17.40	-26.2	66,873	-0.04%
2022/10/26	700	17.02	766	16.63	17.15	-66	65,962	-0.10%	大買/大賣/
2022/10/25	117	16.96	103	17.00	16.85	14	66,131	0.02%	大買/大賣/
2022/10/24	125.8	17.12	117	17.70	17.10	8.8	66,212	0.01%	大買/大賣/
2022/10/21	414	17.92	412	18.41	17.90	2	65,906	0.00%	大買/大賣/
2022/10/20	3.3	17.81	5	18.16	18.70	-1.7	65,992	0.00%
2022/10/19	105.6	17.98	106.8	18.10	18.15	-1.2	65,414	0.00%	大買/大賣/
2022/10/18	534	18.23	480.8	18.33	18.20	53.2	65,202	0.08%	大買/大賣/
2022/10/17	103.6	18.19	133	17.98	18.00	-29.4	65,010	-0.05%	大買/大賣/
2022/10/14	0.2	17.20	27	17.25	17.15	-26.8	63,849	-0.04%
2022/10/13	453	16.70	552.6	16.73	16.80	-99.6	63,630	-0.16%	大買/大賣/
2022/10/12	262.6	16.26	234	15.77	16.45	28.6	63,069	0.05%	大買/大賣/
2022/10/11	1.6	16.40	113.6	16.21	16.45	-112	62,667	-0.18%	大賣/鉅額交易
2022/09/28	117	14.75	17.5	14.73	14.70	99.5	63,507	0.16%	大買/
2022/09/27	29	15.08	221.4	15.12	15.05	-192.4	63,226	-0.30%	大賣/鉅額交易
2022/09/26	2	15.20	23	15.30	15.10	-21	63,485	-0.03%
2022/09/23	14	16.01	5	16.00	15.80	9	64,113	0.01%
2022/09/22	90	16.21	2	16.20	16.25	88	64,078	0.14%
2022/09/21	67	16.45	36.4	16.76	16.80	30.6	63,617	0.05%
2022/09/20	100	17.53	33	17.39	17.10	67	61,581	0.11%
2022/09/19	31	17.85	31	17.93	17.95	0	60,728	0.00%
2022/09/16	5.2	17.98	12	17.98	18.10	-6.8	60,970	-0.01%
2022/09/15	4	17.78	113	17.73	18.00	-109	60,958	-0.18%	大賣/鉅額交易
2022/09/14	60	17.00	10	17.10	17.05	50	59,503	0.08%
2022/09/12	62	17.25	2	17.35	17.25	60	60,085	0.10%
2022/09/08	3	17.42	4	17.56	17.35	-1	60,707	0.00%
2022/09/07	0	0.00	74	17.54	17.40	-74	60,637	-0.12%
2022/09/06	15	17.49	19	17.48	17.50	-4	60,539	-0.01%
2022/09/05	6	17.18	100	17.30	17.40	-94	60,114	-0.16%
2022/09/02	9	16.86	0.7	16.95	16.90	8.4	59,441	0.01%
2022/09/01	1	17.10	18.1	17.11	17.10	-17.1	58,832	-0.03%
2022/08/31	3	16.22	21	16.61	16.75	-18	58,024	-0.03%
2022/08/30	29	16.46	59	16.51	16.40	-30	57,520	-0.05%
2022/08/29	42	15.70	5	15.75	15.75	37	56,864	0.07%
2022/08/26	4	16.10	0	0.00	16.15	4	56,407	0.01%
2022/08/25	35	16.00	30	16.13	16.10	5	56,505	0.01%
2022/08/24	24	16.14	43	16.25	16.15	-19	56,683	-0.03%
2022/08/23	158.1	16.11	16	16.02	16.00	142.1	57,329	0.25%	大買/鉅額交易
2022/08/22	4	16.76	40	16.79	16.95	-36	56,343	-0.06%
2022/08/19	186	16.46	245	16.67	16.95	-59	56,269	-0.10%	大買/大賣/
2022/08/18	20	15.73	6	15.85	15.70	14	53,985	0.03%
2022/08/17	1	16.15	2	16.15	16.15	-1	54,356	0.00%
2022/08/16	16	15.75	71.1	15.79	15.85	-55.1	53,874	-0.10%
2022/08/15	0	0.00	36	15.16	15.25	-36	53,367	-0.07%
2022/08/12	18	15.17	18	15.14	15.10	0	53,517	0.00%
2022/08/11	35	15.21	92	15.04	15.30	-57	54,210	-0.11%
2022/08/10	13	14.34	12	14.36	14.35	1	54,278	0.00%
2022/08/09	10.5	14.20	10	14.35	14.45	0.5	54,364	0.00%
2022/08/08	4	14.34	27	14.26	14.20	-23	54,578	-0.04%
2022/08/05	1	14.05	0	0.00	13.95	1	54,376	0.00%
2022/08/04	35	13.79	3	13.75	13.85	32	54,765	0.06%
2022/08/03	22	13.74	16	13.94	13.85	6	54,823	0.01%
2022/08/02	28	13.57	97	13.72	13.90	-69	55,331	-0.12%
2022/08/01	41.3	13.28	84	13.57	13.55	-42.7	55,090	-0.08%
2022/07/29	81	13.22	44.4	13.13	13.35	36.7	55,234	0.07%
2022/07/28	31	13.33	1	13.95	13.25	30	54,704	0.05%
2022/07/27	37	14.01	18	14.02	13.70	19	53,948	0.04%
2022/07/26	13.1	14.40	8	14.35	14.30	5.1	53,319	0.01%
2022/07/25	20	14.45	0	0.00	14.45	20	54,054	0.04%
2022/07/22	5	14.90	3	15.05	14.85	2	55,317	0.00%
2022/07/21	23	14.59	2	14.75	14.80	21	56,585	0.04%
2022/07/20	0	0.00	26	14.92	14.90	-26	57,514	-0.05%
2022/07/19	11	14.55	5	14.55	14.55	6	58,002	0.01%
2022/07/18	1	14.60	15	14.63	14.65	-14	58,145	-0.02%
2022/07/15	50.2	14.33	2	14.35	14.30	48.2	58,078	0.08%
2022/07/14	12.8	14.50	52	14.55	14.60	-39.2	58,312	-0.07%
2022/07/13	6	14.73	85	15.00	14.95	-79	58,121	-0.14%
2022/07/12	1	14.50	14	14.32	14.25	-13	58,172	-0.02%
2022/07/11	55	14.85	107	15.37	14.75	-52	58,036	-0.09%	大賣/
2022/07/08	0	0.00	61	15.62	15.55	-61	57,867	-0.11%
2022/07/07	5	14.80	11	15.26	15.20	-6	57,686	-0.01%
2022/07/06	261	15.81	285	15.83	14.95	-24	57,824	-0.04%	大買/大賣/
2022/07/05	0	14.80	5	14.65	14.85	-5	57,198	-0.01%
2022/07/04	0	14.40	16	14.37	14.45	-16	57,114	-0.03%
2022/07/01	61	15.99	32	15.54	15.05	29	57,171	0.05%
2022/06/30	30	16.53	0	0.00	16.30	30	57,109	0.05%
2022/06/29	37	16.77	33	17.09	16.75	4	57,352	0.01%
2022/06/28	100	16.85	0	16.85	16.85	100	58,041	0.17%
2022/06/27	0	0.00	6	16.47	16.75	-6	58,572	-0.01%
2022/06/24	2	15.90	20.5	15.74	16.10	-18.5	61,307	-0.03%
2022/06/23	43	15.65	0	0.00	15.15	43	61,192	0.07%
2022/06/22	3.1	16.42	62	16.30	16.25	-58.9	60,845	-0.10%
2022/06/21	51	16.60	59	16.77	16.75	-8	60,626	-0.01%
2022/06/20	54	16.97	260	16.69	16.45	-206	60,791	-0.34%	大賣/鉅額交易
2022/06/17	83	16.86	50	17.09	17.25	33	60,359	0.05%
2022/06/16	4	17.05	17	17.35	17.10	-13	59,952	-0.02%
2022/06/15	3	17.25	6	17.50	17.40	-3	60,520	0.00%
2022/06/14	7	16.97	1	17.05	17.00	6	61,338	0.01%
2022/06/13	2	17.25	3	17.20	17.20	-1	63,946	0.00%
2022/06/10	11	17.82	1	17.75	17.75	10	65,242	0.02%
2022/06/09	25	18.06	25	18.05	18.05	0	67,691	0.00%
2022/06/08	0	0.00	3	17.95	17.80	-3	68,390	0.00%
2022/06/07	1	17.80	2	17.85	17.85	-1	69,438	0.00%
2022/06/06	80	17.71	88	17.86	17.75	-8	70,620	-0.01%
2022/06/02	65	17.58	67	17.70	17.70	-2	72,764	0.00%
2022/06/01	243	17.70	203	17.60	17.60	40	73,693	0.05%	大買/大賣/
2022/05/31	74	17.32	124	18.00	18.00	-50	74,434	-0.07%	大賣/
2022/05/30	58	17.39	2	17.48	17.40	56	74,004	0.08%
2022/05/27	10	17.20	81	17.30	17.35	-71	74,191	-0.10%
2022/05/26	44	17.08	51	17.01	16.95	-7	74,545	-0.01%
2022/05/25	109	16.80	89	17.05	17.05	20	74,985	0.03%	大買/
2022/05/24	79	16.99	30.4	17.24	16.85	48.6	75,270	0.06%
2022/05/23	31	17.00	0	0.00	17.05	31	75,480	0.04%
2022/05/20	26	17.15	127	17.28	17.20	-101	75,949	-0.13%	大賣/鉅額交易
2022/05/19	146	17.37	1	17.45	17.25	145	76,721	0.19%	大買/鉅額交易
2022/05/18	12	17.96	50	17.95	18.05	-38	76,173	-0.05%
2022/05/17	2	17.15	1	17.20	17.15	1	74,977	0.00%
2022/05/16	35	16.85	55	17.08	17.15	-20	75,680	-0.03%
2022/05/13	6	17.08	0	0.00	17.00	6	76,411	0.01%
2022/05/12	5	17.14	3	17.30	17.10	2	77,265	0.00%
2022/05/11	10	17.15	0	0.00	17.10	10	78,469	0.01%
2022/05/10	5	17.33	2	17.25	17.40	3	79,407	0.00%
2022/05/09	5	17.47	18	17.43	17.30	-13	80,378	-0.02%
2022/05/06	5.1	17.68	63	17.87	17.95	-57.9	80,533	-0.07%
2022/05/05	6	18.00	8.2	17.96	18.05	-2.2	80,988	0.00%
2022/05/04	3	17.78	4	17.70	17.65	-1	81,507	0.00%
2022/05/03	53.3	17.53	19	17.52	17.70	34.3	83,422	0.04%
2022/04/29	5	16.92	3	16.98	17.15	2	84,760	0.00%
2022/04/28	16	16.88	65	16.93	17.10	-49	87,323	-0.06%
2022/04/27	55.2	16.22	145	16.28	16.30	-89.8	87,355	-0.10%	大賣/
2022/04/26	77.5	17.26	19.5	17.21	17.00	58	85,712	0.07%
2022/04/25	48	17.88	3	17.78	17.70	45	84,497	0.05%
2022/04/22	25	18.54	28	18.48	18.45	-3	84,090	0.00%
2022/04/21	3	18.62	1	18.55	18.55	2	84,821	0.00%
2022/04/20	4	18.60	9	18.70	18.85	-5	84,854	-0.01%
2022/04/19	12	18.76	34	18.79	18.55	-22	85,321	-0.03%
2022/04/18	16	18.50	1	18.45	18.40	15	87,675	0.02%
2022/04/15	13	19.14	3	19.30	19.05	10	88,261	0.01%
2022/04/14	0	19.57	10	19.62	19.45	-10	89,409	-0.01%
2022/04/13	8	19.39	15	19.47	19.55	-7	89,868	-0.01%
2022/04/12	7	19.08	5	19.11	19.05	2	90,102	0.00%
2022/04/11	26	19.21	15.6	19.20	19.00	10.4	90,530	0.01%
2022/04/08	25	19.67	10	19.70	19.70	15	90,360	0.02%
2022/04/07	12	19.58	7	19.82	19.50	5	91,183	0.01%
2022/04/06	26	19.92	32	19.97	20.10	-6	90,814	-0.01%
2022/04/01	11	19.61	0	0.00	19.70	11	90,382	0.01%
2022/03/31	19	19.82	74.5	19.87	19.85	-55.5	90,483	-0.06%
2022/03/30	17	20.06	10	20.07	20.00	7	89,823	0.01%
2022/03/29	657.5	20.04	772	19.96	20.05	-114.5	89,719	-0.13%	大買/大賣/鉅額交易
2022/03/28	22.2	20.26	0	0.00	20.45	22.2	87,499	0.03%
2022/03/25	39.9	20.83	12	20.66	20.65	27.9	88,385	0.03%
2022/03/24	0	0.00	2	21.08	21.05	-2	89,059	0.00%
2022/03/23	11	21.17	5	21.15	21.30	6	91,456	0.01%
2022/03/22	51	21.03	35	21.04	21.15	16	94,748	0.02%
2022/03/21	23.2	21.01	41	21.07	21.10	-17.8	97,063	-0.02%
2022/03/18	30.3	20.91	24	20.98	21.05	6.3	97,527	0.01%
2022/03/17	84	21.24	139	21.19	21.25	-55	97,422	-0.06%	大賣/
2022/03/16	746	22.10	929	21.30	21.15	-183	97,692	-0.19%	大買/大賣/鉅額交易
2022/03/15	48	21.94	167	22.05	22.15	-119	99,439	-0.12%	大賣/鉅額交易
2022/03/14	512.1	22.17	443.3	22.26	22.30	68.9	99,793	0.07%	大買/大賣/
2022/03/11	30	21.45	32	21.45	21.50	-2	99,555	0.00%
2022/03/10	43	21.31	6	21.30	21.25	37	99,123	0.04%
2022/03/09	37.1	21.30	2	21.40	21.05	35.1	99,399	0.04%
2022/03/08	253.1	21.23	253.3	21.18	21.20	-0.2	98,690	0.00%	大買/大賣/
2022/03/07	51.3	20.77	10	20.65	20.70	41.3	97,218	0.04%
2022/03/04	27	21.41	66.2	21.37	21.20	-39.2	99,175	-0.04%
2022/03/03	27	21.29	122	21.20	21.10	-95	99,128	-0.10%	大賣/
2022/03/02	50	20.87	8	20.86	21.00	42	99,573	0.04%
2022/03/01	63	21.08	18	20.95	20.95	45	99,942	0.05%
2022/02/25	10	20.55	9	20.51	20.55	1	99,702	0.00%
2022/02/24	11	20.53	41.3	20.47	20.35	-30.3	100,627	-0.03%
2022/02/23	10	20.88	74	20.89	20.70	-64	101,741	-0.06%
2022/02/22	16	20.59	23	20.51	20.60	-7	104,864	-0.01%
2022/02/21	53	20.70	23	20.83	21.10	30	109,597	0.03%
2022/02/18	30	20.41	9	20.49	20.40	21	109,862	0.02%
2022/02/17	39.1	20.48	72	20.51	20.60	-32.9	110,889	-0.03%
2022/02/16	28	20.58	57	20.49	20.45	-29	111,129	-0.03%
2022/02/15	29.1	20.70	9	20.61	20.40	20.1	110,862	0.02%
2022/02/14	130	20.85	115	21.03	20.95	15	110,868	0.01%	大買/大賣/
2022/02/11	25	21.25	5.2	21.45	21.60	19.8	111,298	0.02%
2022/02/10	37	21.87	36	21.84	21.90	1	111,699	0.00%
2022/02/09	34.6	21.41	70	21.60	21.70	-35.4	113,238	-0.03%
2022/02/08	15	20.73	2	20.80	20.70	13	116,009	0.01%
2022/02/07	45	20.54	23	20.69	20.85	22	116,730	0.02%
2022/01/26	311	20.12	310	20.10	20.15	1	118,058	0.00%	大買/大賣/
2022/01/25	70	19.80	15	19.62	19.60	55	118,100	0.05%
2022/01/24	471	20.37	432	20.45	20.30	39	117,332	0.03%	大買/大賣/
2022/01/21	111.3	21.24	17	21.13	21.10	94.3	119,228	0.08%	大買/
2022/01/20	34	22.44	10	22.63	22.35	24	122,621	0.02%
2022/01/19	10	21.78	19.2	21.76	21.75	-9.2	121,778	-0.01%
2022/01/18	2	21.95	12	21.91	21.85	-10	121,756	-0.01%
2022/01/17	81	21.92	20	21.85	21.90	61	121,603	0.05%
2022/01/14	83	21.84	8	21.89	22.00	75	121,525	0.06%
2022/01/13	41	22.49	8	22.51	22.40	33	121,397	0.03%
2022/01/12	14	22.86	15.2	22.95	22.65	-1.2	121,829	0.00%
2022/01/11	57	23.03	121	23.00	22.85	-64	121,171	-0.05%	大賣/
2022/01/10	9	22.24	28	22.47	22.50	-19	118,981	-0.02%
2022/01/07	62	22.02	14	22.04	21.85	48	118,475	0.04%
2022/01/06	18	22.48	19	22.50	22.40	-1	117,540	0.00%
2022/01/05	8	22.79	12	22.75	22.80	-4	117,388	0.00%
2022/01/04	17	22.86	25.1	23.10	22.95	-8.1	117,762	-0.01%
2022/01/03	77	22.82	28	22.92	22.60	49	117,687	0.04%
2021/12/30	31	23.00	28	23.03	22.90	3	117,656	0.00%
2021/12/29	47	22.64	5	22.75	22.75	42	117,965	0.04%
2021/12/28	33	22.71	13	22.72	22.65	20	119,889	0.02%
2021/12/27	16	22.79	18	22.83	22.70	-2	120,475	0.00%
2021/12/24	6	22.33	128.3	22.42	22.45	-122.3	121,100	-0.10%	大賣/鉅額交易
2021/12/23	26	22.33	8	22.45	22.20	18	123,508	0.01%
2021/12/22	44	22.28	15	22.35	22.25	29	124,241	0.02%
2021/12/21	83	22.49	13	22.55	22.35	70	124,643	0.06%
2021/12/20	22	23.02	36	23.03	22.85	-14	125,389	-0.01%
2021/12/17	21	22.94	54	23.27	23.10	-33	125,587	-0.03%
2021/12/16	22	23.14	135	23.27	23.15	-113	124,834	-0.09%	大賣/鉅額交易
2021/12/15	51	22.84	93	22.50	22.90	-42	123,796	-0.03%
2021/12/14	19	21.67	18	21.88	21.55	1	122,524	0.00%
2021/12/13	17	22.28	1	22.05	22.00	16	122,333	0.01%
2021/12/10	110	22.48	159	22.46	22.20	-49	122,497	-0.04%	大買/大賣/
2021/12/09	75	22.58	248	22.68	22.20	-173	121,242	-0.14%	大賣/鉅額交易
2021/12/08	116	21.97	36.2	22.09	21.90	79.8	117,288	0.07%	大買/
2021/12/07	65	21.72	132	21.56	21.90	-67	117,038	-0.06%	大賣/
2021/12/06	28	20.95	1	21.10	21.10	27	115,509	0.02%
2021/12/03	100	21.01	35	21.00	20.85	65	116,018	0.06%
2021/12/02	14	20.46	7	20.64	20.50	7	117,285	0.01%
2021/12/01	15	20.30	34.2	20.44	20.50	-19.2	119,720	-0.02%
2021/11/30	44	20.31	5	20.70	20.10	39	119,877	0.03%
2021/11/29	90	20.24	79	20.56	20.65	11	118,967	0.01%
2021/11/26	112	20.70	59	21.00	20.55	53	119,196	0.04%	大買/
2021/11/25	50	21.12	77	21.05	21.05	-27	120,564	-0.02%
2021/11/24	115	21.06	176	21.15	21.15	-61	120,798	-0.05%	大買/大賣/
2021/11/23	53	21.16	15	21.09	21.05	38	122,295	0.03%
2021/11/22	238	21.90	224	22.06	21.85	14	121,931	0.01%	大買/大賣/
2021/11/19	118.5	21.87	91	22.03	21.85	27.5	122,249	0.02%	大買/
2021/11/18	132.2	20.89	390	21.40	21.50	-257.8	123,710	-0.21%	大買/大賣/鉅額交易
2021/11/17	22	19.93	48	19.81	20.10	-26	120,102	-0.02%
2021/11/16	70	19.87	39	19.67	19.60	31	121,541	0.03%
2021/11/15	75.2	20.23	36	20.28	20.30	39.2	121,835	0.03%
2021/11/12	21	20.02	18	20.09	20.30	3	122,827	0.00%
2021/11/11	11.6	20.08	30	20.12	19.90	-18.4	123,327	-0.01%
2021/11/10	75	20.18	9	20.39	20.00	66	124,091	0.05%
2021/11/09	124	20.73	18	20.72	20.55	106	123,581	0.09%	大買/鉅額交易
2021/11/08	24	20.54	101	20.96	21.10	-77	122,103	-0.06%	大賣/
2021/11/05	88	20.52	162	20.39	20.70	-74	120,920	-0.06%	大賣/
2021/11/04	373	19.77	310	19.63	19.60	63	117,087	0.05%	大買/大賣/
2021/11/03	27	19.85	142	19.67	19.95	-115	117,762	-0.10%	大賣/鉅額交易
2021/11/02	45	19.18	27	19.33	19.00	18	117,883	0.02%
2021/11/01	26	19.54	12	19.56	19.20	14	123,324	0.01%
2021/10/29	139	19.27	50	19.32	19.20	89	133,563	0.07%	大買/
2021/10/28	130	19.01	135	19.20	19.15	-5	131,719	0.00%	大買/大賣/
2021/10/27	1	17.60	19	17.60	17.60	-18	126,919	-0.01%
2021/10/26	36	17.10	111	17.20	17.25	-75	129,143	-0.06%	大賣/
2021/10/25	2	17.00	1	16.95	17.15	1	132,427	0.00%
2021/10/22	70	16.82	11	16.85	16.85	59	134,789	0.04%
2021/10/21	51.2	16.83	50	17.13	17.20	1.2	135,428	0.00%
2021/10/20	51	17.08	6	17.71	17.00	45	137,167	0.03%
2021/10/19	10	17.33	49	17.52	17.60	-39	138,629	-0.03%
2021/10/18	53	17.38	27	17.26	17.25	26	141,365	0.02%
2021/10/15	56	17.21	68	17.34	17.35	-12	145,146	-0.01%
2021/10/14	2	17.00	15	17.05	17.05	-13	146,547	-0.01%
2021/10/13	112	16.90	3	16.90	16.80	109	147,065	0.07%	大買/鉅額交易
2021/10/12	31	17.18	25	17.20	17.05	6	148,479	0.00%
2021/10/08	70	17.36	42	17.63	17.10	28	149,665	0.02%
2021/10/07	19	17.60	19	17.59	17.40	0	152,030	0.00%
2021/10/06	103	17.56	46	17.77	17.50	57	153,066	0.04%	大買/
2021/10/05	101	17.25	187	17.74	17.85	-86	153,049	-0.06%	大買/大賣/
2021/10/04	72	17.27	137	16.89	16.80	-65	153,365	-0.04%	大賣/
2021/10/01	184	17.63	50	17.76	17.25	134	158,101	0.08%	大買/鉅額交易
2021/09/30	95	17.76	38	17.85	17.65	57	158,013	0.04%
2021/09/29	91	17.91	153	18.01	18.10	-62	156,613	-0.04%	大賣/
2021/09/28	95	17.98	69	17.98	17.95	26	156,911	0.02%
2021/09/27	39	17.94	152	17.80	18.15	-113	158,220	-0.07%	大賣/鉅額交易
2021/09/24	213	17.18	165	17.42	17.50	48	157,862	0.03%	大買/大賣/
2021/09/23	76.1	16.78	117	16.84	16.85	-40.9	158,006	-0.03%	大賣/
2021/09/22	94	16.69	61	16.76	16.95	33	159,084	0.02%
2021/09/17	97	17.56	15	17.59	17.45	82	158,354	0.05%
2021/09/16	49	17.69	32	17.51	17.60	17	159,195	0.01%
2021/09/15	25	17.64	345	17.81	17.80	-320	161,304	-0.20%	大賣/鉅額交易
2021/09/14	54	17.94	23	17.88	17.65	31	165,014	0.02%
2021/09/13	112	17.85	121	18.00	17.95	-9	168,348	-0.01%	大買/大賣/
2021/09/10	86	17.96	57	18.01	17.90	29	172,076	0.02%
2021/09/09	60	17.64	74	17.65	17.70	-14	179,050	-0.01%
2021/09/08	147	17.22	52	17.41	17.50	95	184,944	0.05%	大買/
2021/09/07	82	17.48	189	17.51	17.60	-107	189,676	-0.06%	大賣/鉅額交易
2021/09/06	777	16.79	697	16.97	16.95	80	190,974	0.04%	大買/大賣/
2021/09/03	48	17.32	92	17.42	17.25	-44	191,417	-0.02%
2021/09/02	165	17.49	209	17.29	17.25	-44	195,925	-0.02%	大買/大賣/
2021/09/01	116	17.85	177	17.89	17.80	-61	198,642	-0.03%	大買/大賣/
2021/08/31	131	17.64	79	17.62	17.60	52	200,162	0.03%	大買/
2021/08/30	89	18.06	76.5	17.98	18.00	12.5	205,952	0.01%
2021/08/27	170	18.39	150	18.14	18.10	20	208,608	0.01%	大買/大賣/
2021/08/26	181	18.01	145	17.92	17.90	36	212,743	0.02%	大買/大賣/
2021/08/25	171	18.15	261	18.02	18.00	-90	217,778	-0.04%	大買/大賣/
2021/08/24	502.3	18.08	389	17.89	17.80	113.3	226,141	0.05%	大買/大賣/鉅額交易
2021/08/23	151	19.01	143	19.04	19.05	8	232,921	0.00%	大買/大賣/
2021/08/20	173.5	19.41	234	19.23	19.05	-60.5	235,866	-0.03%	大買/大賣/
2021/08/19	102	20.20	111	19.84	19.75	-9	238,274	0.00%	大買/大賣/
2021/08/18	164	20.22	181	20.44	20.70	-17	239,874	-0.01%	大買/大賣/
2021/08/17	48	20.07	61	19.95	19.85	-13	245,325	-0.01%
2021/08/16	226	20.00	1,062	20.15	19.90	-836	249,064	-0.34%	大買/大賣/鉅額交易
2021/08/13	291	20.73	280	20.42	20.40	11	252,869	0.00%	大買/大賣/
2021/08/12	28	20.92	33	20.83	20.75	-5	257,186	0.00%
2021/08/11	221	20.97	70	20.93	20.85	151	268,467	0.06%	大買/鉅額交易
2021/08/10	68	21.55	120	21.34	21.15	-52	271,844	-0.02%	大賣/
2021/08/09	275	21.45	416	21.64	21.60	-141	276,800	-0.05%	大買/大賣/鉅額交易
2021/08/06	131	21.87	56	21.70	21.60	75	281,226	0.03%	大買/
2021/08/05	469	22.81	255	22.68	22.30	214	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	535	22.44	2,611.6	22.68	23.40	-2,076.6	289,340	-0.72%	大買/大賣/鉅額交易
2021/08/03	64	21.36	32	21.48	21.35	32	283,352	0.01%
2021/08/02	232	20.56	326	21.14	21.30	-94	285,803	-0.03%	大買/大賣/
2021/07/30	183	21.41	53	21.21	20.65	130	290,396	0.04%	大買/鉅額交易
2021/07/29	136	21.27	125	21.23	21.05	11	293,925	0.00%	大買/大賣/
2021/07/28	132	20.53	180.2	20.23	21.25	-48.2	296,153	-0.02%	大買/大賣/
2021/07/27	1,137	20.89	118	20.67	20.50	1,019	302,842	0.34%	大買/大賣/鉅額交易
2021/07/26	211.9	21.32	214	21.19	21.15	-2.1	308,974	0.00%	大買/大賣/
2021/07/23	368.3	19.99	411	20.63	20.70	-42.8	313,894	-0.01%	大買/大賣/
2021/07/22	412	19.76	495.3	19.80	19.70	-83.3	318,569	-0.03%	大買/大賣/
2021/07/21	510.3	19.92	426.3	19.74	19.15	84	321,103	0.03%	大買/大賣/
2021/07/20	338	20.39	98	20.18	20.10	240	321,935	0.07%	大買/鉅額交易
2021/07/19	61	21.00	61.3	20.94	20.90	-0.3	324,566	0.00%
2021/07/16	277	21.78	257	21.39	21.35	20	334,747	0.01%	大買/大賣/
2021/07/15	380	21.12	402	21.37	21.60	-22	339,644	-0.01%	大買/大賣/
2021/07/14	169.1	21.16	113	21.14	20.85	56.1	341,827	0.02%	大買/大賣/
2021/07/13	84	22.49	215	22.14	21.95	-131	343,528	-0.04%	大賣/鉅額交易
2021/07/12	279	22.46	162	22.13	22.10	117	343,533	0.03%	大買/大賣/鉅額交易
2021/07/09	371.2	22.52	418	22.31	22.25	-46.8	346,231	-0.01%	大買/大賣/
2021/07/08	2,249	22.99	2,358	23.04	22.25	-109	350,367	-0.03%	大買/大賣/鉅額交易
2021/07/07	149	21.95	220	21.93	21.75	-71	350,812	-0.02%	大買/大賣/
2021/07/06	115	22.21	37	22.05	22.00	78	355,037	0.02%	大買/
2021/07/05	141	22.47	61	22.58	22.50	80	358,562	0.02%	大買/
2021/07/02	153	22.77	102	22.77	22.60	51	360,657	0.01%	大買/大賣/
2021/07/01	73	22.62	74	22.61	22.25	-1	363,816	0.00%
2021/06/30	42	22.40	85.1	22.50	22.65	-43.1	363,637	-0.01%
2021/06/29	94	22.96	89	22.84	22.45	5	363,907	0.00%
2021/06/28	84	23.31	84.1	23.36	23.50	-0.1	363,113	0.00%
2021/06/25	107	23.30	163	23.51	23.05	-56	364,671	-0.02%	大買/大賣/
2021/06/24	251	24.04	59	23.79	23.65	192	369,748	0.05%	大買/鉅額交易
2021/06/23	55	24.00	288	24.10	24.20	-233	369,799	-0.06%	大賣/鉅額交易
2021/06/22	126	23.66	109	23.70	23.50	17	370,256	0.00%	大買/大賣/
2021/06/21	103	22.87	174.1	23.00	23.10	-71.1	370,860	-0.02%	大買/大賣/
2021/06/18	291	23.08	176	23.08	22.50	115	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	239	21.60	177	22.20	22.85	62	371,009	0.02%	大買/大賣/
2021/06/16	269.2	21.07	1,178.1	21.11	20.80	-908.9	366,335	-0.25%	大買/大賣/鉅額交易
2021/06/15	164	22.43	158	22.35	22.20	6	363,539	0.00%	大買/大賣/
2021/06/11	917.3	22.86	889	22.67	23.05	28.3	360,778	0.01%	大買/大賣/
2021/06/09	148	24.51	216	24.57	23.85	-68	353,461	-0.02%	大買/大賣/
2021/06/08	165	24.98	62	25.10	24.85	103	350,330	0.03%	大買/鉅額交易
2021/06/07	604	25.40	509	25.48	25.30	95	348,485	0.03%	大買/大賣/
2021/06/04	147	24.70	148	24.75	24.40	-1	341,910	0.00%	大買/大賣/
2021/06/03	1,084	24.85	896	25.01	24.85	188	339,958	0.06%	大買/大賣/鉅額交易
2021/06/02	796	25.15	742	25.38	24.95	54	335,903	0.02%	大買/大賣/
2021/06/01	411.1	26.28	354	26.20	25.70	57.1	332,510	0.02%	大買/大賣/
2021/05/31	465	25.34	488.5	25.46	25.85	-23.5	325,038	-0.01%	大買/大賣/
2021/05/28	274	23.34	207	23.32	23.50	67	316,300	0.02%	大買/大賣/
2021/05/27	88	22.29	143	22.57	22.50	-55	315,403	-0.02%	大賣/
2021/05/26	122	22.47	100	22.49	22.20	22	317,185	0.01%	大買/
2021/05/25	1,343	23.50	1,210	23.59	22.85	133	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	308	22.11	353	22.27	22.60	-45	322,187	-0.01%	大買/大賣/
2021/05/21	230.1	21.83	188	22.00	21.70	42.1	320,222	0.01%	大買/大賣/
2021/05/20	173.2	22.42	135	22.53	21.85	38.2	319,431	0.01%	大買/大賣/
2021/05/19	2,004.1	22.88	1,890	22.97	23.25	114.1	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	112	21.84	108	21.83	22.00	4	309,564	0.00%	大買/大賣/
2021/05/17	734.7	20.98	831	20.97	20.00	-96.3	308,115	-0.03%	大買/大賣/
2021/05/14	207.2	22.40	149	22.67	21.85	58.2	309,082	0.02%	大買/大賣/
2021/05/13	647	20.93	675	21.06	21.80	-28	312,544	-0.01%	大買/大賣/
2021/05/12	470	22.65	394.8	22.72	22.00	75.3	316,403	0.02%	大買/大賣/
2021/05/11	481.9	24.44	681	24.48	24.20	-199.2	319,422	-0.06%	大買/大賣/鉅額交易
2021/05/10	167.2	27.27	153	27.14	26.85	14.2	323,537	0.00%	大買/大賣/
2021/05/07	222	26.81	234	26.83	28.15	-12	327,224	0.00%	大買/大賣/
2021/05/06	781.1	26.28	816.6	26.18	25.70	-35.5	322,321	-0.01%	大買/大賣/
2021/05/05	388.1	27.27	420.1	27.64	27.00	-32	317,371	-0.01%	大買/大賣/
2021/05/04	240.1	27.83	236	28.58	27.40	4.1	313,357	0.00%	大買/大賣/
2021/05/03	484	30.37	288.1	30.45	29.85	195.9	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	394.1	33.41	261	33.58	33.15	133.1	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	191.1	32.68	465	32.85	33.35	-274	295,309	-0.09%	大買/大賣/鉅額交易
2021/04/27	495	31.19	225.2	31.18	31.10	269.8	291,612	0.09%	大買/大賣/鉅額交易
2021/04/26	89	29.39	176	29.84	30.20	-87	287,190	-0.03%	大賣/
2021/04/23	336	28.80	330	28.75	28.85	6	284,804	0.00%	大買/大賣/
2021/04/22	684.1	29.91	544	29.91	28.00	140.1	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	208	28.85	164.1	28.63	29.10	43.9	275,824	0.02%	大買/大賣/
2021/04/20	106	27.23	513	27.30	26.90	-407	277,998	-0.15%	大買/大賣/鉅額交易
2021/04/19	516	26.92	189.1	26.63	27.20	326.9	275,391	0.12%	大買/大賣/鉅額交易
2021/04/16	48	25.44	144.3	25.37	25.85	-96.3	272,365	-0.04%	大賣/
2021/04/15	219	25.67	99	25.46	25.30	120	272,419	0.04%	大買/鉅額交易
2021/04/14	250	24.98	129	25.11	24.80	121	271,203	0.04%	大買/大賣/鉅額交易
2021/04/13	657	26.27	823	26.30	25.60	-166	268,713	-0.06%	大買/大賣/鉅額交易
2021/04/12	393.1	26.24	421	25.91	27.05	-27.9	263,863	-0.01%	大買/大賣/
2021/04/09	142	24.65	192.1	24.96	24.60	-50.1	260,029	-0.02%	大買/大賣/
2021/04/08	369.1	23.38	80	23.40	23.35	289.1	259,377	0.11%	大買/鉅額交易
2021/04/07	142	22.84	136.5	22.62	23.20	5.5	258,500	0.00%	大買/大賣/
2021/04/06	16	21.39	33	21.44	21.15	-17	255,392	-0.01%
2021/04/01	26	20.88	79	20.99	21.05	-53	258,158	-0.02%
2021/03/31	54	21.20	33	21.33	21.05	21	259,278	0.01%
2021/03/30	115	21.41	191	21.43	21.50	-76	257,948	-0.03%	大買/大賣/
2021/03/29	1,455	21.49	506	21.40	21.30	949	255,665	0.37%	大買/大賣/鉅額交易
2021/03/26	365.1	19.72	1,135	19.87	20.15	-769.9	251,986	-0.31%	大買/大賣/鉅額交易
2021/03/25	514	19.79	167	19.87	19.50	347	250,592	0.14%	大買/大賣/鉅額交易
2021/03/24	395	20.02	476	20.18	20.50	-81	247,668	-0.03%	大買/大賣/
2021/03/23	180.1	20.07	793.1	20.58	19.75	-613.1	245,875	-0.25%	大買/大賣/鉅額交易
2021/03/22	756	19.40	240	19.60	20.00	516	241,654	0.21%	大買/大賣/鉅額交易
2021/03/19	115	18.90	67	19.13	19.10	48	238,404	0.02%	大買/
2021/03/18	106.1	19.24	126.2	19.23	19.10	-20.1	243,989	-0.01%	大買/大賣/
2021/03/17	131	18.57	326	18.62	18.65	-195	245,166	-0.08%	大買/大賣/鉅額交易
2021/03/16	54	18.44	39	18.44	18.40	15	247,794	0.01%
2021/03/15	107.1	18.40	7	18.40	18.40	100.1	251,175	0.04%	大買/
2021/03/12	18	18.44	250	18.60	18.60	-232	255,463	-0.09%	大賣/鉅額交易
2021/03/11	14	18.49	14	18.48	18.45	0	265,164	0.00%
2021/03/10	288	18.50	311	18.67	18.40	-23	271,749	-0.01%	大買/大賣/
2021/03/09	311	18.33	273	18.58	18.40	38	274,882	0.01%	大買/大賣/
2021/03/08	214	18.50	204	18.39	18.20	10	280,446	0.00%	大買/大賣/
2021/03/05	442	18.48	19	18.47	18.50	423	286,174	0.15%	大買/鉅額交易
2021/03/04	54.5	19.22	71	19.12	19.05	-16.5	286,664	-0.01%
2021/03/03	193	18.98	215.2	19.04	19.20	-22.2	285,611	-0.01%	大買/大賣/
2021/03/02	308.9	18.95	178	19.21	18.75	130.9	285,318	0.05%	大買/大賣/鉅額交易
2021/02/26	948	19.16	679	19.13	18.90	269	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	144	19.87	610	19.55	19.85	-466	278,571	-0.17%	大買/大賣/鉅額交易
2021/02/24	328.3	18.37	456.5	18.52	18.25	-128.2	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	140	17.99	86	17.91	17.90	54	265,602	0.02%	大買/
2021/02/22	340	17.81	246	17.88	18.05	94	265,563	0.04%	大買/大賣/
2021/02/19	104	16.99	247	16.96	17.05	-143	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	57	16.42	76.6	16.46	16.40	-19.6	258,970	-0.01%
2021/02/17	157	16.55	409	16.54	16.60	-252	257,639	-0.10%	大買/大賣/鉅額交易
2021/02/05	494	16.31	205.5	16.20	16.10	288.5	256,773	0.11%	大買/大賣/鉅額交易
2021/02/04	593	17.12	426.1	16.60	16.45	166.9	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	368	16.91	540	17.10	17.55	-172	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	268	16.34	306	16.38	16.45	-38	234,068	-0.02%	大買/大賣/
2021/02/01	1,295	15.61	1,394.1	15.63	15.85	-99.1	223,083	-0.04%	大買/大賣/
2021/01/29	153.1	15.07	622	15.07	14.75	-468.9	214,745	-0.22%	大買/大賣/鉅額交易
2021/01/28	65	14.36	38	14.42	14.50	27	207,182	0.01%
2021/01/27	4	14.29	63	14.19	14.40	-59	206,923	-0.03%
2021/01/26	55	14.48	6	14.29	14.20	49	206,049	0.02%
2021/01/25	273	14.80	290	14.69	14.70	-17	205,116	-0.01%	大買/大賣/
2021/01/22	28	14.32	28	14.35	14.50	0	205,961	0.00%
2021/01/21	81	14.19	190.1	14.55	14.10	-109.1	207,292	-0.05%	大賣/鉅額交易
2021/01/20	646	14.11	655	14.14	13.75	-9	205,195	0.00%	大買/大賣/
2021/01/19	35	14.73	35	14.74	14.70	0	202,641	0.00%
2021/01/18	1,075	14.95	389	14.86	14.80	686	203,109	0.34%	大買/大賣/鉅額交易
2021/01/15	204	14.85	249	14.71	14.70	-45	200,845	-0.02%	大買/大賣/
2021/01/14	240	15.09	223	15.14	14.80	17	198,778	0.01%	大買/大賣/
2021/01/13	1,080	15.00	1,450	14.97	15.05	-370	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	52	13.90	66	13.91	13.90	-14	187,056	-0.01%
2021/01/11	137	14.15	61	14.14	14.15	76	186,026	0.04%	大買/
2021/01/08	68	13.56	40	13.64	13.90	28	184,891	0.02%
2021/01/07	59	13.75	36	13.81	13.80	23	184,208	0.01%
2021/01/06	556	13.31	454	13.29	13.50	102	183,426	0.06%	大買/大賣/鉅額交易
2021/01/05	323	14.02	234.1	13.99	14.00	89	181,356	0.05%	大買/大賣/
2021/01/04	74.8	14.08	152	14.17	14.20	-77.2	181,587	-0.04%	大賣/
2020/12/31	388	14.12	130	14.10	14.00	258	180,958	0.14%	大買/大賣/鉅額交易
2020/12/30	288	14.66	65	14.72	14.65	223	177,696	0.13%	大買/鉅額交易
2020/12/29	481	15.35	26	15.42	15.10	455	176,433	0.26%	大買/鉅額交易
2020/12/28	472	15.51	308.1	15.58	15.50	164	174,487	0.09%	大買/大賣/鉅額交易
2020/12/25	85	15.16	225	14.96	15.15	-140	170,356	-0.08%	大賣/鉅額交易
2020/12/24	81	14.62	63	14.60	14.60	18	167,832	0.01%
2020/12/23	178	14.54	123	14.65	14.55	55	167,964	0.03%	大買/大賣/
2020/12/22	200	14.66	186	14.93	14.45	14	169,185	0.01%	大買/大賣/
2020/12/21	23	14.47	875	14.62	14.65	-852	168,366	-0.51%	大賣/鉅額交易
2020/12/18	89	14.83	22	14.75	14.50	67	167,864	0.04%
2020/12/17	37	15.02	78	15.03	15.00	-41	167,100	-0.02%
2020/12/16	150	14.71	102	14.72	14.75	48	165,950	0.03%	大買/大賣/
2020/12/15	153	14.81	75.3	14.95	14.55	77.7	165,452	0.05%	大買/
2020/12/14	135	15.38	98.3	15.62	15.20	36.7	162,867	0.02%	大買/
2020/12/11	63	15.08	66	15.13	14.85	-3	157,889	0.00%
2020/12/10	115	15.33	94.1	15.29	15.10	20.9	155,187	0.01%	大買/
2020/12/09	125	15.33	166	15.18	15.60	-41	152,493	-0.03%	大買/大賣/
2020/12/08	221	14.94	142	15.00	14.85	79	150,789	0.05%	大買/大賣/
2020/12/07	1,589	16.07	1,463	16.11	15.20	126	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	493	14.71	607	14.90	15.40	-114	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	333	14.05	410.1	13.86	14.00	-77.1	139,130	-0.06%	大買/大賣/
2020/12/02	699	13.60	1,580.2	13.54	13.85	-881.2	138,642	-0.64%	大買/大賣/鉅額交易
2020/12/01	869.3	12.97	2,547.1	13.11	13.15	-1,677.8	140,410	-1.19%	大買/大賣/鉅額交易
2020/11/30	8	12.28	39	12.26	12.20	-31	143,168	-0.02%
2020/11/27	1,084	12.18	311	12.00	12.00	773	141,592	0.55%	大買/大賣/鉅額交易
2020/11/26	1,371	12.08	145.1	12.01	12.10	1,225.9	141,670	0.87%	大買/大賣/鉅額交易
2020/11/25	11	11.81	16	11.75	11.70	-5	141,188	0.00%
2020/11/24	18	11.76	72	11.80	11.80	-54	142,240	-0.04%
2020/11/23	2	11.50	13	11.50	11.50	-11	146,911	-0.01%
2020/11/20	0.3	11.25	19	11.24	11.30	-18.7	147,253	-0.01%
2020/11/19	61	11.23	28	11.23	11.25	33	147,273	0.02%
2020/11/18	20	10.56	12	10.70	10.90	8	146,405	0.01%
2020/11/17	27	10.50	15	10.64	10.50	12	145,759	0.01%
2020/11/16	10	10.72	306	10.70	10.65	-296	146,979	-0.20%	大賣/鉅額交易
2020/11/13	393	10.47	29	10.51	10.55	364	146,995	0.25%	大買/鉅額交易
2020/11/12	109	10.93	3	10.72	10.70	106	144,648	0.07%	大買/鉅額交易
2020/11/11	259	11.02	127	10.99	10.95	132	143,583	0.09%	大買/大賣/鉅額交易
2020/11/10	129	11.32	27	11.56	11.20	102	141,808	0.07%	大買/鉅額交易
2020/11/09	92	11.48	1	11.40	11.55	91	140,232	0.06%
2020/11/06	37	11.49	50	11.50	11.45	-13	139,185	-0.01%
2020/11/05	18.4	11.69	47	11.67	11.70	-28.6	138,194	-0.02%
2020/11/04	37	11.79	1,951	11.87	11.65	-1,914	138,489	-1.38%	大賣/鉅額交易
2020/11/03	1,746	11.78	34	11.73	11.80	1,712	137,733	1.24%	大買/鉅額交易
2020/11/02	30	11.59	5,310	11.60	11.55	-5,280	137,675	-3.84%	大賣/鉅額交易
2020/10/30	185	11.70	194	11.70	11.55	-9	138,184	-0.01%	大買/大賣/
2020/10/29	245	11.59	94	11.64	11.80	151	137,393	0.11%	大買/鉅額交易
2020/10/28	876	11.56	56	11.65	11.45	820	135,750	0.60%	大買/鉅額交易
2020/10/27	4,675	11.81	55	11.69	11.80	4,620	137,863	3.35%	大買/鉅額交易
2020/10/26	49	11.74	89	11.81	11.80	-40	138,152	-0.03%
2020/10/23	2	11.58	2	11.55	11.55	0	136,717	0.00%
2020/10/22	1	11.45	30	11.50	11.50	-29	136,998	-0.02%
2020/10/21	73	11.53	83	11.59	11.55	-10	137,628	-0.01%
2020/10/20	5	11.30	10	11.32	11.30	-5	138,640	0.00%
2020/10/19	25	11.42	12	11.49	11.40	13	139,105	0.01%
2020/10/16	27	11.56	35	11.58	11.30	-8	139,243	-0.01%
2020/10/15	49	11.64	25	11.72	11.65	24	139,039	0.02%
2020/10/14	19	11.74	140	11.87	11.60	-121	137,975	-0.09%	大賣/鉅額交易
2020/10/13	462	11.60	447.1	11.56	11.75	14.9	136,672	0.01%	大買/大賣/
2020/10/12	120	11.39	25	11.39	11.30	95	134,896	0.07%	大買/
2020/10/08	10	11.45	5	11.48	11.50	5	134,840	0.00%
2020/10/07	39	11.49	30	11.49	11.55	9	134,336	0.01%
2020/10/06	570	11.46	554	11.54	11.60	16	134,519	0.01%	大買/大賣/
2020/10/05	10	11.05	22	11.00	11.15	-12	134,153	-0.01%
2020/09/30	10.1	11.04	10	11.16	11.20	0.1	134,547	0.00%
2020/09/29	13	11.08	35	11.08	11.05	-22	134,874	-0.02%
2020/09/28	65	10.92	158	10.99	11.00	-93	137,835	-0.07%	大賣/
2020/09/25	120	10.92	193	10.87	10.75	-73	141,880	-0.05%	大買/大賣/
2020/09/24	369	11.32	181	11.26	11.15	188	141,505	0.13%	大買/大賣/鉅額交易
2020/09/23	96	11.84	42	11.85	11.80	54	140,175	0.04%
2020/09/22	105	11.82	62	11.82	11.70	43	139,719	0.03%	大買/
2020/09/21	109	11.87	73	11.99	11.70	36	138,632	0.03%	大買/
2020/09/18	47	11.91	4	12.00	11.90	43	137,922	0.03%
2020/09/17	32	11.84	51	11.99	12.10	-19	137,816	-0.01%
2020/09/16	188	12.03	123	12.02	11.95	65	137,815	0.05%	大買/大賣/
2020/09/15	37	12.39	39	12.40	12.35	-2	136,084	0.00%
2020/09/14	21	12.21	914	12.15	12.20	-893	138,632	-0.64%	大賣/鉅額交易
2020/09/11	1,319	12.11	570	12.10	12.10	749	140,236	0.53%	大買/大賣/鉅額交易
2020/09/10	589	12.43	1,713	12.64	12.25	-1,124	138,126	-0.81%	大買/大賣/鉅額交易
2020/09/09	753	11.88	1,256	12.13	12.40	-503	133,389	-0.38%	大買/大賣/鉅額交易
2020/09/08	32	11.82	40	11.87	11.80	-8	129,915	-0.01%
2020/09/07	255	12.35	488	12.33	12.10	-233	128,805	-0.18%	大買/大賣/鉅額交易
2020/09/04	674	11.95	404.1	12.12	12.40	269.9	127,077	0.21%	大買/大賣/鉅額交易
2020/09/03	2,082	11.64	3,044	11.75	11.85	-962	121,015	-0.79%	大買/大賣/鉅額交易
2020/09/02	1	10.75	42	10.71	10.80	-41	111,219	-0.04%
2020/09/01	2,921	10.70	118	10.59	10.75	2,803	111,596	2.51%	大買/大賣/鉅額交易
2020/08/31	72	10.58	234	10.54	10.45	-162	112,402	-0.14%	大賣/鉅額交易
2020/08/28	108	10.54	147	10.49	10.45	-39	113,211	-0.03%	大買/大賣/
2020/08/27	1,078	10.62	438.3	10.49	10.70	639.7	115,574	0.55%	大買/大賣/鉅額交易
2020/08/26	106	10.07	45	10.07	9.99	61	108,829	0.06%	大買/
2020/08/25	20	9.90	45	9.88	9.94	-25	107,640	-0.02%
2020/08/24	70	9.76	32	9.90	9.73	38	107,557	0.04%
2020/08/21	46	9.56	43	9.54	9.67	3	106,031	0.00%
2020/08/20	135	9.37	47	9.21	9.25	88	105,003	0.08%	大買/
2020/08/19	24	10.05	24	10.06	10.05	0	102,792	0.00%
2020/08/18	12	9.93	10	9.97	9.92	2	102,081	0.00%
2020/08/17	20	9.93	5	9.90	9.95	15	102,228	0.01%
2020/08/14	4	9.83	5	9.65	9.85	-1	102,257	0.00%
2020/08/13	39	9.77	0	0.00	9.74	39	102,466	0.04%
2020/08/12	3	9.91	5	9.85	9.81	-2	102,544	0.00%
2020/08/11	14	10.01	12	9.93	9.91	2	102,529	0.00%
2020/08/10	29	10.10	107	10.15	10.00	-78	102,711	-0.08%	大賣/
2020/08/07	7	9.93	69.9	10.05	9.93	-62.9	102,576	-0.06%
2020/08/06	39	10.04	44	10.07	10.05	-5	103,142	0.00%
2020/08/05	221	10.56	281	10.45	10.20	-60	105,204	-0.06%	大買/大賣/
2020/08/04	3	10.20	71	10.32	10.30	-68	106,700	-0.06%
2020/08/03	453	10.22	455	10.11	10.05	-2	105,315	0.00%	大買/大賣/
2020/07/31	522	10.00	571.2	10.08	9.99	-49.2	104,638	-0.05%	大買/大賣/
2020/07/30	117	9.64	20	9.56	9.79	97	102,566	0.09%	大買/
2020/07/29	27	9.40	18	9.40	9.34	9	101,867	0.01%
2020/07/28	31	9.35	15	9.34	9.31	16	102,696	0.02%
2020/07/27	43	9.42	35	9.39	9.35	8	102,704	0.01%
2020/07/24	123	9.62	10	9.52	9.42	113	102,133	0.11%	大買/鉅額交易
2020/07/23	32	9.93	221	9.96	9.91	-189	101,190	-0.19%	大賣/鉅額交易
2020/07/22	214	9.98	97	9.97	9.97	117	102,590	0.11%	大買/鉅額交易
2020/07/21	66	9.96	15	9.90	9.85	51	102,652	0.05%
2020/07/20	9	9.74	10	9.71	9.75	-1	102,405	0.00%
2020/07/17	6	9.94	31	9.94	9.80	-25	103,447	-0.02%
2020/07/16	0	0.00	10	9.92	9.77	-10	103,802	-0.01%
2020/07/15	154.1	10.00	314	9.97	9.80	-159.9	103,930	-0.15%	大買/大賣/鉅額交易
2020/07/14	68	9.83	109	9.80	9.87	-41	103,464	-0.04%	大賣/
2020/07/13	330	9.91	214	10.00	9.90	116	103,311	0.11%	大買/大賣/鉅額交易
2020/07/10	37	9.70	101	9.75	9.56	-64	102,668	-0.06%	大賣/
2020/07/09	80	9.94	50	9.90	9.91	30	102,070	0.03%
2020/07/08	7	10.12	6	10.18	10.10	1	101,804	0.00%
2020/07/07	74	10.28	153	10.32	10.20	-79	101,643	-0.08%	大賣/
2020/07/06	339	9.82	420	9.99	10.20	-81	99,567	-0.08%	大買/大賣/
2020/07/03	73	9.32	132	9.21	9.48	-59	95,505	-0.06%	大賣/
2020/07/02	64	9.33	145.5	9.35	9.48	-81.5	95,024	-0.09%	大賣/
2020/07/01	66	9.26	38	9.26	9.23	28	96,978	0.03%
2020/06/30	20	9.22	27	9.25	9.26	-7	98,543	-0.01%
2020/06/29	28	9.25	22	9.24	9.30	6	100,333	0.01%
2020/06/24	46	9.44	53	9.46	9.34	-7	100,508	-0.01%
2020/06/23	168	9.35	99	9.39	9.37	69	100,927	0.07%	大買/
2020/06/22	105	9.18	18	9.25	9.20	87	100,893	0.09%	大買/
2020/06/19	603	9.41	505	9.64	9.25	98	101,772	0.10%	大買/大賣/
2020/06/18	25	9.21	75	9.26	9.25	-50	98,567	-0.05%
2020/06/17	59	8.91	16	8.98	8.90	43	96,912	0.04%
2020/06/16	12	8.97	39	9.01	8.99	-27	98,618	-0.03%
2020/06/15	43	9.04	154	8.95	8.91	-111	100,281	-0.11%	大賣/鉅額交易
2020/06/12	66	9.03	48	8.97	9.10	18	100,692	0.02%
2020/06/11	211	9.48	543	9.42	9.19	-332	100,709	-0.33%	大買/大賣/鉅額交易
2020/06/10	159	9.47	96.1	9.40	9.58	62.9	99,367	0.06%	大買/
2020/06/09	2	8.96	86	9.02	8.99	-84	98,164	-0.09%
2020/06/08	91	9.16	20	9.18	9.09	71	99,123	0.07%
2020/06/05	460	8.97	96	8.90	8.97	364	97,685	0.37%	大買/鉅額交易
2020/06/04	97	8.62	145	8.66	8.49	-48	95,727	-0.05%	大賣/
2020/06/03	443	8.19	510.6	8.47	8.61	-67.6	93,216	-0.07%	大買/大賣/
2020/06/02	49	7.84	46	7.90	7.83	3	88,781	0.00%
2020/06/01	27	7.75	107.9	7.79	7.77	-80.9	88,648	-0.09%	大賣/
2020/05/29	17	7.64	51	7.60	7.58	-34	89,036	-0.04%
2020/05/28	29	7.80	4	7.75	7.70	25	88,883	0.03%
2020/05/27	110	7.81	22	7.78	7.72	88	89,320	0.10%	大買/
2020/05/26	5	7.75	52	7.78	7.71	-47	90,859	-0.05%
2020/05/25	5	7.54	39	7.55	7.60	-34	92,222	-0.04%
2020/05/22	28	7.62	122	7.62	7.56	-94	92,355	-0.10%	大賣/
2020/05/21	16	7.74	12	7.79	7.73	4	92,706	0.00%
2020/05/20	14	7.82	36	7.82	7.63	-22	93,051	-0.02%
2020/05/19	2	7.60	10	7.66	7.66	-8	92,771	-0.01%
2020/05/18	30	7.57	1	7.61	7.50	29	93,379	0.03%
2020/05/15	30	7.68	3	7.65	7.61	27	93,985	0.03%
2020/05/14	71	7.74	29	7.73	7.66	42	94,216	0.04%
2020/05/13	71	7.87	53	7.97	7.83	18	93,960	0.02%
2020/05/12	849	8.00	715	8.08	8.02	134	93,757	0.14%	大買/大賣/鉅額交易
2020/05/11	101	7.83	69	7.77	7.83	32	92,081	0.03%	大買/
2020/05/08	25	7.37	8	7.38	7.39	17	90,637	0.02%
2020/05/07	23	7.34	0	0.00	7.32	23	92,630	0.02%
2020/05/06	53	7.36	30	7.38	7.30	23	93,919	0.02%
2020/05/05	65	7.51	19	7.51	7.48	46	94,115	0.05%
2020/05/04	37.1	7.50	22	7.51	7.48	15.1	96,501	0.02%
2020/04/30	16	7.90	12	7.89	7.90	4	97,918	0.00%
2020/04/29	35	7.83	7	7.81	7.83	28	100,374	0.03%
2020/04/28	47	7.96	99	7.95	7.82	-52	101,198	-0.05%
2020/04/27	58	7.91	75	7.82	7.97	-17	101,424	-0.02%
2020/04/24	24	7.44	10	7.43	7.45	14	99,520	0.01%
2020/04/23	9	7.34	0	0.00	7.35	9	99,121	0.01%
2020/04/22	18	7.14	17	7.35	7.33	1	98,854	0.00%
2020/04/21	13	7.19	2	7.07	7.07	11	98,217	0.01%
2020/04/20	2	7.33	44	7.42	7.41	-42	98,219	-0.04%
2020/04/17	11	7.39	6	7.54	7.37	5	98,959	0.01%
2020/04/16	3	7.47	11	7.49	7.42	-8	98,332	-0.01%
2020/04/15	10	7.53	42	7.59	7.56	-32	99,202	-0.03%
2020/04/14	5	7.47	13	7.49	7.49	-8	100,633	-0.01%
2020/04/13	32	7.42	9	7.51	7.35	23	100,654	0.02%
2020/04/10	2	7.42	19	7.32	7.44	-17	100,503	-0.02%
2020/04/09	20	7.44	78	7.46	7.41	-58	100,548	-0.06%
2020/04/08	59	7.39	7	7.30	7.40	52	99,089	0.05%
2020/04/07	285	7.29	277	7.24	7.21	8	98,159	0.01%	大買/大賣/
2020/04/06	123	7.19	6	7.20	7.19	117	96,544	0.12%	大買/鉅額交易
2020/04/01	3	6.62	59.7	6.84	6.97	-56.7	94,134	-0.06%
2020/03/31	41	6.45	25	6.43	6.34	16	92,023	0.02%
2020/03/30	15	6.36	7	6.42	6.48	8	90,390	0.01%
2020/03/27	22	6.77	35	6.74	6.77	-13	89,709	-0.01%
2020/03/26	13	6.50	9	6.50	6.55	4	88,471	0.00%
2020/03/25	136	6.62	129	6.56	6.59	7	88,124	0.01%	大買/大賣/
2020/03/24	22	6.27	15	6.23	6.19	7	87,561	0.01%
2020/03/23	46	6.13	15	6.20	6.10	31	88,026	0.04%
2020/03/20	27	6.69	2	6.60	6.67	25	88,677	0.03%
2020/03/19	82	6.53	69	6.43	6.39	13	90,370	0.01%
2020/03/18	334	7.30	169	7.32	7.10	165	91,089	0.18%	大買/大賣/鉅額交易
2020/03/17	48	7.29	28	7.39	7.25	20	90,899	0.02%
2020/03/16	270	7.79	214	7.86	7.58	56	91,244	0.06%	大買/大賣/
2020/03/13	58	7.45	27	7.49	7.69	31	94,554	0.03%
2020/03/12	70	8.29	27	8.15	8.04	43	96,901	0.04%
2020/03/11	37	8.79	9	8.83	8.75	28	95,549	0.03%
2020/03/10	58	9.00	56	9.03	8.99	2	95,176	0.00%
2020/03/09	39	9.13	57	9.03	9.00	-18	94,601	-0.02%
2020/03/06	22	9.34	0	0.00	9.34	22	94,549	0.02%
2020/03/05	18	9.60	5	9.58	9.64	13	95,355	0.01%
2020/03/04	46	9.45	74	9.53	9.58	-28	97,522	-0.03%
2020/03/03	92	9.38	56	9.46	9.27	36	97,819	0.04%
2020/03/02	58	9.26	41	9.36	9.33	17	98,730	0.02%
2020/02/27	75	9.57	49	9.70	9.50	26	98,852	0.03%
2020/02/26	205	10.08	65	10.08	9.99	140	97,515	0.14%	大買/鉅額交易
2020/02/25	15	10.54	2	10.60	10.50	13	95,918	0.01%
2020/02/24	23	10.65	9	10.70	10.75	14	95,619	0.01%
2020/02/21	14	10.46	6	10.67	10.50	8	95,145	0.01%
2020/02/20	2	10.65	10	10.78	10.75	-8	94,348	-0.01%
2020/02/19	37	10.75	48	10.76	10.80	-11	93,989	-0.01%
2020/02/18	11	10.60	20	10.66	10.50	-9	93,582	-0.01%
2020/02/17	54	10.56	22	10.52	10.50	32	92,782	0.03%
2020/02/14	11	10.83	25	10.91	10.95	-14	91,909	-0.02%
2020/02/13	110	10.99	78	10.94	10.90	32	91,376	0.04%	大買/
2020/02/12	107	11.22	35	11.18	11.10	72	90,517	0.08%	大買/
2020/02/11	138	11.34	124	11.36	11.30	14	89,794	0.02%	大買/大賣/
2020/02/10	13	11.35	61	11.36	11.50	-48	88,860	-0.05%
2020/02/07	90	10.92	86	11.07	11.05	4	87,121	0.00%
2020/02/06	125	11.19	131	11.14	11.20	-6	85,444	-0.01%	大買/大賣/
2020/02/05	580	11.19	504	11.09	11.10	76	84,703	0.09%	大買/大賣/
2020/02/04	81	11.20	128	11.19	11.30	-47	82,179	-0.06%	大賣/
2020/02/03	153	10.63	281	10.50	11.00	-128	81,060	-0.16%	大買/大賣/鉅額交易
2020/01/31	52	10.09	65	10.04	10.10	-13	77,914	-0.02%
2020/01/30	26	9.66	41	9.91	9.75	-15	76,656	-0.02%
2020/01/20	11	10.51	52	10.60	10.55	-41	74,934	-0.05%
2020/01/17	0	0.00	13	10.35	10.45	-13	74,714	-0.02%
2020/01/16	11	10.39	46	10.33	10.30	-35	74,868	-0.05%
2020/01/15	41	10.31	21	10.35	10.30	20	75,306	0.03%
2020/01/14	2	10.40	13	10.53	10.45	-11	74,754	-0.01%
2020/01/13	5	10.38	160	10.33	10.35	-155	73,636	-0.21%	大賣/鉅額交易
2020/01/10	210	10.09	120	10.10	10.05	90	72,784	0.12%	大買/大賣/
2020/01/09	60	10.17	63	10.33	10.15	-3	72,449	0.00%
2020/01/08	1,635	10.07	149	9.98	10.35	1,486	71,541	2.08%	大買/大賣/鉅額交易
2020/01/07	25	10.01	14	10.13	10.05	11	69,754	0.02%
2020/01/06	113	9.96	109	9.94	9.96	4	69,743	0.01%	大買/大賣/
2020/01/03	5	9.99	6	10.01	10.05	-1	69,290	0.00%
2020/01/02	0	0.00	22	10.15	10.15	-22	68,682	-0.03%
2019/12/31	0	0.00	5	10.10	10.05	-5	68,434	-0.01%
2019/12/30	45	10.10	28	10.13	10.10	17	68,876	0.02%
2019/12/27	41	10.24	41	10.25	10.15	0	69,136	0.00%
2019/12/26	10	10.10	13	10.15	10.10	-3	68,753	0.00%
2019/12/25	13	10.22	18	10.20	10.15	-5	68,981	-0.01%
2019/12/24	25	10.03	34	10.08	10.00	-9	68,546	-0.01%
2019/12/23	12	10.19	24	10.14	10.20	-12	68,722	-0.02%
2019/12/20	123	10.05	121	10.15	10.05	2	68,668	0.00%	大買/大賣/
2019/12/19	145	10.13	155	10.15	10.15	-10	67,632	-0.01%	大買/大賣/
2019/12/18	10	10.29	33.1	10.28	10.30	-23.1	66,676	-0.03%
2019/12/17	173	10.14	116	9.97	10.20	57	66,734	0.09%	大買/大賣/
2019/12/16	309	9.97	429.4	10.00	10.10	-120.4	65,571	-0.18%	大買/大賣/鉅額交易
2019/12/13	11	9.69	103	9.55	9.58	-92	61,949	-0.15%	大賣/
2019/12/12	34	9.34	53	9.33	9.33	-19	59,873	-0.03%
2019/12/11	52	9.25	55	9.34	9.29	-3	59,024	-0.01%
2019/12/10	271	9.28	293	9.32	9.38	-22	58,336	-0.04%	大買/大賣/
2019/12/09	113	9.00	532.3	8.90	9.03	-419.3	56,289	-0.74%	大買/大賣/鉅額交易
2019/12/06	25	8.35	95	8.21	8.21	-70	54,588	-0.13%
2019/12/05	24	8.47	61	8.39	8.36	-37	54,709	-0.07%
2019/12/04	81	8.46	52	8.46	8.48	29	55,057	0.05%
2019/12/03	192	8.45	123	8.51	8.43	69	54,958	0.13%	大買/大賣/
2019/12/02	240	8.73	10	8.67	8.59	230	54,514	0.42%	大買/鉅額交易
2019/11/29	32	8.56	244	8.55	8.78	-212	53,613	-0.40%	大賣/鉅額交易
2019/11/28	55	8.37	71	8.38	8.46	-16	51,127	-0.03%
2019/11/27	182	8.44	35.1	8.33	8.30	146.9	51,450	0.29%	大買/鉅額交易
2019/11/25	0	0.00	11	8.11	8.13	-11	49,994	-0.02%
2019/11/22	2	8.02	4	8.04	8.02	-2	50,207	0.00%
2019/11/21	35	7.99	2	7.97	7.94	33	50,357	0.07%
2019/11/20	2	8.00	2	8.04	8.02	0	50,512	0.00%
2019/11/19	30	7.94	1	7.92	7.95	29	50,929	0.06%
2019/11/18	5	7.90	4	7.91	7.92	1	51,465	0.00%
2019/11/15	15	7.99	25	7.96	7.87	-10	52,430	-0.02%
2019/11/14	23	7.74	87.5	7.73	7.71	-64.5	52,948	-0.12%
2019/11/13	0	0.00	10	7.77	7.76	-10	54,168	-0.02%
2019/11/12	10	7.92	1.6	7.81	7.81	8.4	55,109	0.02%
2019/11/11	1	7.89	0	0.00	7.85	1	56,276	0.00%
2019/11/08	9	8.09	4	8.18	8.04	5	56,725	0.01%
2019/11/07	39	8.18	3	8.26	8.20	36	56,757	0.06%
2019/11/06	14	8.08	24	8.20	8.22	-10	56,908	-0.02%
2019/11/05	2	7.98	10	7.99	8.04	-8	56,775	-0.01%
2019/11/04	10	7.75	23	7.84	7.92	-13	57,316	-0.02%
2019/11/01	41	7.67	32	7.71	7.72	9	57,501	0.02%
2019/10/31	54	7.76	19	7.77	7.80	35	57,871	0.06%
2019/10/30	3	8.13	2	8.17	8.10	1	56,991	0.00%
2019/10/29	12	8.21	0	0.00	8.10	12	58,129	0.02%
2019/10/28	6	8.21	16	8.24	8.20	-10	58,604	-0.02%
2019/10/25	4	8.18	4	8.21	8.25	0	59,136	0.00%
2019/10/24	3	8.08	3	8.14	8.19	0	59,839	0.00%
2019/10/23	9	8.16	3	8.16	8.03	6	59,730	0.01%
2019/10/22	16	8.30	20	8.27	8.22	-4	59,163	-0.01%
2019/10/21	0	0.00	5	8.34	8.31	-5	59,277	-0.01%
2019/10/18	2	8.24	25	8.30	8.36	-23	59,326	-0.04%
2019/10/17	11	8.29	14	8.35	8.30	-3	59,294	-0.01%
2019/10/16	41	8.29	2	8.27	8.25	39	59,622	0.07%
2019/10/15	9	8.24	5	8.23	8.20	4	60,381	0.01%
2019/10/14	3	8.20	37	8.19	8.19	-34	60,232	-0.06%
2019/10/09	4	7.96	11	7.94	7.89	-7	59,621	-0.01%
2019/10/08	5	8.06	97	8.05	8.02	-92	59,556	-0.15%
2019/10/07	15	8.02	0	0.00	8.01	15	60,271	0.02%
2019/10/04	45	7.92	7	8.01	8.03	38	61,177	0.06%
2019/10/03	0	0.00	65	7.70	7.90	-65	61,068	-0.11%
2019/10/02	18	7.77	40	7.78	7.75	-22	61,001	-0.04%
2019/10/01	38	7.95	14	7.98	7.97	24	60,866	0.04%
2019/09/27	10	7.85	80	7.87	7.86	-70	60,510	-0.12%
2019/09/26	2.4	8.11	10	8.08	8.00	-7.6	60,265	-0.01%
2019/09/25	6.4	8.19	59	8.18	8.15	-52.6	59,714	-0.09%
2019/09/24	6	8.32	3	8.31	8.30	3	59,926	0.01%
2019/09/23	2.1	8.29	11	8.29	8.35	-8.9	60,258	-0.01%
2019/09/20	2.2	8.15	4	8.20	8.39	-1.8	60,905	0.00%
2019/09/19	12	8.19	10	8.18	8.11	2	59,550	0.00%
2019/09/18	0	0.00	53	8.27	8.30	-53	59,307	-0.09%
2019/09/17	32	8.29	0	0.00	8.26	32	59,147	0.05%
2019/09/16	32	8.43	0	0.00	8.48	32	58,891	0.05%
2019/09/12	353	8.64	16	8.61	8.55	337	58,567	0.58%	大買/鉅額交易
2019/09/11	8	8.41	178	8.49	8.61	-170	57,559	-0.30%	大賣/鉅額交易
2019/09/10	319	8.28	476	8.31	8.21	-157	55,160	-0.28%	大買/大賣/鉅額交易
2019/09/09	46	8.11	112.1	8.10	8.10	-66.1	52,571	-0.13%	大賣/
2019/09/06	83	8.09	19	8.08	8.16	64	52,105	0.12%
2019/09/05	32	8.03	2	8.06	8.04	30	51,431	0.06%
2019/09/04	32	8.03	4	8.06	8.04	28	51,324	0.05%
2019/09/03	69	7.99	292	8.01	7.94	-223	51,240	-0.44%	大賣/鉅額交易
2019/09/02	117	8.13	5	8.21	8.12	112	50,807	0.22%	大買/鉅額交易
2019/08/30	285	8.04	223	8.21	8.18	62	50,635	0.12%	大買/大賣/
2019/08/29	22	7.79	8	7.80	7.83	14	49,151	0.03%
2019/08/28	7	7.52	14	7.52	7.52	-7	48,278	-0.01%
2019/08/27	116	7.67	110	7.55	7.45	6	47,736	0.01%	大買/大賣/
2019/08/26	119	7.74	3.2	7.68	7.65	115.9	47,347	0.24%	大買/鉅額交易
2019/08/23	2	7.69	6	7.71	7.76	-4	47,168	-0.01%
2019/08/22	24	7.80	7	7.73	7.64	17	47,311	0.04%
2019/08/21	7	7.88	410	7.89	7.87	-403	47,742	-0.84%	大賣/鉅額交易
2019/08/20	237	7.92	15	7.91	7.71	222	47,258	0.47%	大買/鉅額交易
2019/08/19	119	7.66	310	7.73	7.80	-191	46,520	-0.41%	大買/大賣/鉅額交易
2019/08/16	107	7.26	21	7.40	7.42	86	45,670	0.19%	大買/
2019/08/14	23	7.28	14	7.35	7.11	9	43,954	0.02%
2019/08/13	22	7.27	30.3	7.35	7.27	-8.3	43,088	-0.02%
2019/08/12	10	7.45	10	7.51	7.45	0	42,732	0.00%
2019/08/08	23.1	7.72	2	7.62	7.66	21.1	42,701	0.05%
2019/08/07	95	7.60	17	7.64	7.52	78	42,244	0.18%
2019/08/06	419	7.59	204	7.64	7.77	215	41,799	0.51%	大買/大賣/鉅額交易
2019/08/05	9	7.98	47	7.97	7.91	-38	41,124	-0.09%
2019/08/02	235	8.00	10	7.99	8.14	225	40,832	0.55%	大買/鉅額交易
2019/08/01	42	8.12	12	8.12	8.10	30	40,322	0.07%
2019/07/31	29	8.23	25	8.26	8.27	4	39,750	0.01%
2019/07/30	26	8.49	26	8.43	8.40	0	38,635	0.00%
2019/07/29	14	8.52	2	8.54	8.53	12	38,190	0.03%
2019/07/26	12	8.61	3	8.59	8.59	9	37,684	0.02%
2019/07/25	29	8.82	1	8.81	8.81	28	36,983	0.08%
2019/07/24	29	8.91	0	0.00	8.90	29	36,797	0.08%
2019/07/23	12	8.94	0	0.00	8.93	12	37,053	0.03%
2019/07/22	4	9.01	5	9.02	8.96	-1	37,630	0.00%
2019/07/19	53	9.04	6	9.03	9.01	47	37,836	0.12%
2019/07/18	2	9.19	0	0.00	9.09	2	37,584	0.01%
2019/07/17	15	9.25	27	9.21	9.25	-12	36,973	-0.03%
2019/07/16	2	8.90	10	8.89	8.92	-8	35,681	-0.02%
2019/07/15	45.9	8.88	105	8.88	8.93	-59.2	35,505	-0.17%	大賣/
2019/07/12	41	8.95	10	8.93	8.93	31	35,566	0.09%
2019/07/11	16	8.97	23	9.04	9.03	-7	35,540	-0.02%
2019/07/10	12	9.27	112	9.31	9.30	-100	34,721	-0.29%	大賣/
2019/07/09	5	9.21	31	9.21	9.21	-26	33,895	-0.08%
2019/07/08	20	9.33	5	9.42	9.32	15	33,525	0.04%
2019/07/05	3	9.42	0	0.00	9.47	3	33,217	0.01%
2019/07/04	34	9.31	0	0.00	9.35	34	32,888	0.10%
2019/07/03	10	9.31	0	0.00	9.31	10	33,290	0.03%
2019/07/02	0	0.00	10	9.32	9.34	-10	33,346	-0.03%
2019/07/01	20	9.38	0	0.00	9.37	20	33,466	0.06%
2019/06/28	23	9.38	0.7	9.30	9.30	22.3	33,081	0.07%
2019/06/27	10	9.22	55	9.38	9.44	-45	32,577	-0.14%
2019/06/26	40	9.09	20	9.10	9.08	20	31,804	0.06%
2019/06/21	10	9.25	60	9.20	9.22	-50	31,703	-0.16%
2019/06/20	0	0.00	143	9.19	9.20	-143	31,386	-0.46%	大賣/鉅額交易
2019/06/19	146	9.06	9	9.15	9.19	137	32,046	0.43%	大買/鉅額交易
2019/06/18	13	9.07	0	0.00	9.05	13	31,945	0.04%
2019/06/17	6	9.14	6	9.17	9.11	0	32,277	0.00%
2019/06/14	14	9.11	15	9.18	9.19	-1	32,607	0.00%
2019/06/13	9	9.15	33	9.13	9.16	-24	32,373	-0.07%
2019/06/12	97	9.38	98	9.19	9.20	-1	33,969	0.00%
2019/06/11	63	9.21	13	9.24	9.31	50	34,088	0.15%
2019/06/10	0	0.00	3	9.19	9.11	-3	34,222	-0.01%
2019/06/06	22	9.10	0.7	9.10	9.06	21.3	34,504	0.06%
2019/06/05	2	9.28	0	0.00	9.25	2	34,767	0.01%
2019/06/04	4	9.15	0	0.00	9.16	4	34,983	0.01%
2019/06/03	2	9.25	0	0.00	9.25	2	35,161	0.01%
2019/05/31	1	9.28	15	9.18	9.30	-14	36,157	-0.04%
2019/05/30	3	9.00	8	9.00	9.02	-5	35,928	-0.01%
2019/05/29	11	8.92	20	8.92	8.91	-9	36,235	-0.02%
2019/05/28	19	9.07	0	0.00	9.03	19	37,016	0.05%
2019/05/27	47	9.18	0	0.00	9.21	47	36,276	0.13%
2019/05/24	12	9.27	14	9.17	9.16	-2	36,624	-0.01%
2019/05/23	0	0.00	10	9.21	9.19	-10	36,926	-0.03%
2019/05/22	13	9.33	11	9.36	9.37	2	37,312	0.01%
2019/05/21	15	9.25	5	9.28	9.27	10	37,498	0.03%
2019/05/20	21	9.61	55	9.61	9.55	-34	36,940	-0.09%
2019/05/17	27	9.85	6	9.95	9.61	21	36,971	0.06%
2019/05/16	37	9.93	38	9.99	9.86	-1	37,241	0.00%
2019/05/15	16	10.07	14	10.12	10.10	2	37,702	0.01%
2019/05/14	30	10.03	3	10.05	10.05	27	39,007	0.07%
2019/05/13	0	0.00	9	10.17	10.15	-9	40,971	-0.02%
2019/05/10	34	10.36	0	0.00	10.10	34	42,731	0.08%
2019/05/09	41	10.35	0	0.00	10.35	41	44,055	0.09%
2019/05/07	40	10.80	5	10.80	10.75	35	43,933	0.08%
2019/05/06	13	10.73	20	10.70	10.70	-7	44,097	-0.02%
2019/04/29	11	10.83	5	10.85	10.85	6	43,239	0.01%
2019/04/26	22	10.80	11	10.87	10.85	11	42,834	0.03%
2019/04/25	73	11.07	56.1	11.10	11.10	16.9	42,003	0.04%
2019/04/24	15	11.14	0	0.00	11.10	15	41,788	0.04%
2019/04/23	1	11.15	1	11.25	11.25	0	41,722	0.00%
2019/04/22	2	11.30	12	11.28	11.20	-10	41,661	-0.02%
2019/04/19	33	11.31	5	11.35	11.25	28	41,665	0.07%
2019/04/18	2	11.25	1	11.35	11.30	1	41,775	0.00%
2019/04/17	11	11.45	0	0.00	11.40	11	41,725	0.03%
2019/04/16	14	11.31	1	11.40	11.30	13	41,352	0.03%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/11	23	11.45	12	11.46	11.45	11	41,057	0.03%
2019/04/10	0	0.00	0.4	11.40	11.40	-0.4	40,848	0.00%
2019/04/09	0	11.50	34	11.50	11.55	-34	40,625	-0.08%
2019/04/08	0	0.00	17	11.49	11.50	-17	40,140	-0.04%
2019/04/03	2	11.33	0	0.00	11.30	2	39,966	0.01%
2019/04/02	12	11.30	0	11.20	11.25	12	39,817	0.03%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	2	11.25	16	11.28	11.35	-14	39,526	-0.04%
2019/03/28	25	11.25	0	0.00	11.20	25	39,475	0.06%
2019/03/27	11	11.40	0	0.00	11.40	11	39,024	0.03%
2019/03/26	2	11.55	2	11.55	11.55	0	38,740	0.00%
2019/03/25	23	11.50	0	0.00	11.50	23	38,904	0.06%
2019/03/22	2	11.60	2	11.58	11.60	0	38,498	0.00%
2019/03/21	7	11.40	1	11.45	11.40	6	37,618	0.02%
2019/03/20	10	11.41	5	11.45	11.45	5	37,380	0.01%
2019/03/19	1	11.40	0	0.00	11.40	1	36,904	0.00%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	0	0.00	12	11.60	11.45	-12	36,579	-0.03%
2019/03/14	4	11.45	0	0.00	11.40	4	35,001	0.01%
2019/03/13	2	11.60	5	11.63	11.60	-3	34,809	-0.01%
2019/03/12	3	11.63	2	11.70	11.65	1	34,441	0.00%
2019/03/11	2	11.63	2	11.68	11.50	0	34,298	0.00%
2019/03/08	13	11.60	2	11.55	11.55	11	34,022	0.03%
2019/03/07	1	11.50	0	0.00	11.60	1	34,056	0.00%
2019/03/06	3	11.62	20	11.67	11.70	-17	33,869	-0.05%
2019/03/05	10	11.40	0	0.00	11.40	10	32,928	0.03%
2019/03/04	134	11.25	3	11.38	11.40	131	32,816	0.40%	大買/鉅額交易
2019/02/27	18	11.44	45	11.43	11.35	-27	32,230	-0.08%
2019/02/26	26	11.10	12	11.10	11.10	14	31,056	0.05%
2019/02/25	10	11.00	0	0.00	11.05	10	30,547	0.03%
2019/02/22	13	10.98	0	0.00	11.05	13	30,385	0.04%
2019/02/21	12	10.99	0	0.00	10.95	12	29,775	0.04%
2019/02/20	0	0.00	5	11.10	11.10	-5	29,016	-0.02%
2019/02/19	1	11.05	0	0.00	11.00	1	28,876	0.00%
2019/02/15	10	10.96	3	11.00	10.90	7	29,108	0.02%
2019/02/14	14	11.13	20	11.20	11.05	-6	28,663	-0.02%
2019/02/13	70	10.95	381	10.95	10.95	-311	27,995	-1.11%	大賣/鉅額交易
2019/02/12	429	10.88	5	10.95	10.95	424	26,664	1.59%	大買/鉅額交易
2019/02/11	161	11.28	1	11.35	11.25	160	24,832	0.64%	大買/鉅額交易
2019/01/30	51	11.99	15	12.08	11.90	36	23,053	0.16%
2019/01/29	0	0.00	21	12.66	12.75	-21	21,972	-0.10%
2019/01/28	6	12.60	0	0.00	12.60	6	21,866	0.03%
2019/01/25	5	12.65	15	12.58	12.65	-10	22,069	-0.05%
2019/01/24	5	12.45	5	12.45	12.45	0	22,971	0.00%
2019/01/23	0	0.00	6	12.40	12.40	-6	23,669	-0.03%
2019/01/22	10	12.33	0	0.00	12.30	10	23,861	0.04%
2019/01/17	5	12.40	5	12.45	12.45	0	25,215	0.00%
2019/01/15	0	0.00	10	12.55	12.55	-10	25,897	-0.04%
2019/01/14	0	0.00	15	12.50	12.45	-15	25,959	-0.06%
2019/01/10	0	0.00	10	12.40	12.45	-10	26,757	-0.04%
2019/01/09	20	12.40	17	12.45	12.45	3	26,700	0.01%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	0	0.00	3	12.30	11.95	-3	28,446	-0.01%
2018/12/28	0	0.00	5	12.30	12.30	-5	28,573	-0.02%
2018/12/27	0	0.00	10	12.20	12.20	-10	28,995	-0.03%
2018/12/26	5	11.95	0	0.00	12.00	5	29,274	0.02%
2018/12/25	10	12.00	0	0.00	12.00	10	29,244	0.03%
2018/12/24	0	0.00	1	12.35	12.20	-1	29,297	0.00%
2018/12/22	1	12.15	0	12.35	12.45	1	29,524	0.00%
2018/12/21	1	12.25	0	0.00	12.20	1	29,726	0.00%
2018/12/18	0	0.00	10	12.40	12.40	-10	30,201	-0.03%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/10	0	0.00	1	12.35	12.35	-1	30,911	0.00%
2018/12/07	60	12.50	65	12.55	12.55	-5	30,882	-0.02%
2018/12/06	50	12.40	60	12.45	12.50	-10	31,021	-0.03%
2018/12/05	7	12.55	0	0.00	12.55	7	30,744	0.02%
2018/12/04	0	0.00	16	12.80	12.75	-16	31,070	-0.05%
2018/12/03	6	12.70	0	0.00	12.70	6	31,212	0.02%
2018/11/30	0	0.00	0.3	12.50	12.55	-0.3	31,172	0.00%
2018/11/28	8	12.80	3	12.75	12.80	5	30,758	0.02%
2018/11/26	1	12.50	0	0.00	12.60	1	30,739	0.00%
2018/11/23	0	0.00	15	12.49	12.50	-15	32,128	-0.05%
2018/11/21	5	12.30	5	12.40	12.55	0	32,198	0.00%
2018/11/19	2	12.75	0	0.00	12.75	2	31,987	0.01%
2018/11/16	11	12.65	14	12.72	12.75	-3	32,035	-0.01%
2018/11/15	0	0.00	8	12.55	12.60	-8	31,801	-0.03%
2018/11/14	0	0.00	13	12.50	12.55	-13	31,799	-0.04%
2018/11/13	0	0.00	306	12.40	12.40	-306	31,954	-0.96%	大賣/鉅額交易
2018/11/12	10	12.30	13	12.35	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	7	12.18	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	3	12.20	12.20	-3	32,376	-0.01%
2018/11/07	0	0.00	5	12.00	12.05	-5	32,325	-0.02%
2018/11/06	0	0.00	2	11.88	11.90	-2	32,509	-0.01%
2018/11/05	1	11.60	1	11.65	11.65	0	32,416	0.00%
2018/11/02	3	11.77	2	11.88	11.70	1	32,444	0.00%
2018/11/01	215	11.81	1	12.15	11.75	214	32,567	0.66%	大買/鉅額交易
2018/10/31	0	0.00	2	12.08	12.20	-2	32,083	-0.01%
2018/10/30	3	11.78	6	11.77	11.75	-3	31,845	-0.01%
2018/10/29	0	0.00	205	11.83	11.90	-205	32,265	-0.64%	大賣/鉅額交易
2018/10/26	11	11.47	0	0.00	11.50	11	32,773	0.03%
2018/10/25	0	0.00	10	11.60	11.30	-10	33,698	-0.03%
2018/10/24	0	0.00	10	11.75	11.75	-10	34,848	-0.03%
2018/10/23	13	11.47	0	0.00	11.35	13	35,958	0.04%
2018/10/22	1	11.40	1	11.50	11.65	0	37,581	0.00%
2018/10/19	0.6	11.55	1	11.60	11.50	-0.4	37,680	0.00%
2018/10/18	2	11.55	131	11.65	11.50	-129	37,206	-0.35%	大賣/鉅額交易
2018/10/17	101	11.75	2	11.70	11.70	99	37,490	0.26%	大買/
2018/10/16	2	11.60	0	0.00	11.55	2	37,708	0.01%
2018/10/15	1	11.65	1	11.70	11.70	0	38,259	0.00%
2018/10/12	2	11.65	101	11.85	11.85	-99	38,546	-0.26%	大賣/
2018/10/11	121	11.52	10	11.50	11.30	111	38,978	0.28%	大買/鉅額交易
2018/10/09	0	0.00	1	12.55	12.50	-1	38,205	0.00%
2018/10/05	1	12.45	4	12.45	12.40	-3	38,853	-0.01%
2018/10/04	2	12.60	2	12.58	12.55	0	40,048	0.00%
2018/10/03	0	0.00	97	12.75	12.80	-97	41,536	-0.23%
2018/10/02	30	12.85	9	12.75	12.75	21	43,758	0.05%
2018/10/01	7	12.85	0	0.00	12.80	7	45,623	0.02%
2018/09/27	2	13.00	26	13.01	13.00	-24	46,241	-0.05%
2018/09/21	2	12.68	0	0.00	12.85	2	46,163	0.00%
2018/09/20	0	0.00	5	12.90	12.75	-5	46,162	-0.01%
2018/09/19	4	12.90	6	12.89	12.90	-2	46,433	0.00%
2018/09/17	6	12.95	1	12.95	12.95	5	46,792	0.01%
2018/09/14	0	0.00	56	12.99	13.10	-56	47,024	-0.12%
2018/09/12	0	0.00	5	12.80	12.90	-5	47,864	-0.01%
2018/09/11	0	0.00	7	12.71	12.75	-7	48,874	-0.01%
2018/09/07	0	0.00	50	12.80	12.90	-50	51,235	-0.10%
2018/09/06	0	0.00	1	13.10	13.05	-1	51,057	0.00%
2018/09/03	0	0.00	16	13.20	13.10	-16	51,626	-0.03%
2018/08/31	0	0.00	4	13.23	13.30	-4	52,101	-0.01%
2018/08/30	1,311	13.32	1,361	13.35	13.20	-50	52,881	-0.09%	大買/大賣/
2018/08/28	1	13.05	3	12.98	13.00	-2	52,377	0.00%
2018/08/24	6	12.94	0	0.00	12.90	6	53,710	0.01%
2018/08/23	25	13.00	0	0.00	13.10	25	54,720	0.05%
2018/08/22	1	13.05	6	13.00	13.00	-5	54,989	-0.01%
2018/08/21	50	13.00	4	13.01	13.05	46	55,099	0.08%
2018/08/20	1	13.10	14	13.20	13.15	-13	54,968	-0.02%
2018/08/17	0	0.00	76	12.92	13.10	-76	54,642	-0.14%
2018/08/16	5	12.80	1	12.90	12.80	4	54,468	0.01%
2018/08/15	4	12.80	0	0.00	12.80	4	54,503	0.01%
2018/08/14	9	12.99	13	13.04	13.00	-4	54,054	-0.01%
2018/08/13	2	12.75	62	12.80	12.80	-60	53,837	-0.11%
2018/08/10	1	12.90	26	12.90	12.90	-25	53,722	-0.05%
2018/08/09	18	13.34	20	13.30	13.25	-2	53,583	0.00%
2018/08/08	0	0.00	16	13.35	13.35	-16	53,658	-0.03%
2018/08/07	0	0.00	10	13.41	13.35	-10	53,491	-0.02%
2018/08/06	0	0.00	20	13.26	13.35	-20	53,123	-0.04%
2018/08/03	0	0.00	108	13.18	13.20	-108	52,944	-0.20%	大賣/鉅額交易
2018/08/02	1	13.10	103	13.12	13.15	-102	52,625	-0.19%	大賣/鉅額交易
2018/08/01	0	0.00	101	13.23	13.25	-101	52,226	-0.19%	大賣/鉅額交易
2018/07/31	1	13.10	44	13.15	13.20	-43	52,287	-0.08%
2018/07/30	30	12.90	36	12.91	13.00	-6	50,880	-0.01%
2018/07/27	3	12.65	81	12.63	12.70	-78	49,521	-0.16%
2018/07/26	1	12.30	6	12.39	12.35	-5	48,048	-0.01%
2018/07/25	0	0.00	34	12.41	12.45	-34	48,146	-0.07%
2018/07/24	3	12.35	10	12.40	12.30	-7	48,475	-0.01%
2018/07/23	0	0.00	1	12.40	12.40	-1	49,731	0.00%
2018/07/20	0	0.00	18	12.46	12.45	-18	50,495	-0.04%
2018/07/19	9	12.30	26	12.34	12.40	-17	50,962	-0.03%
2018/07/18	1.2	12.11	2	12.20	12.20	-0.8	51,445	0.00%
2018/07/17	10	12.10	4	12.00	12.00	6	51,413	0.01%
2018/07/16	1	12.00	11	12.04	12.00	-10	51,143	-0.02%
2018/07/13	21	12.03	105	12.02	12.05	-84	51,476	-0.16%	大賣/
2018/07/12	9	12.05	15	12.05	12.00	-6	51,486	-0.01%
2018/07/11	141	13.39	51	13.40	13.40	90	51,569	0.17%	大買/
2018/07/10	96	13.39	16	13.65	13.40	80	50,368	0.16%
2018/07/09	27	13.31	39.6	13.37	13.50	-12.6	48,377	-0.03%
2018/07/05	2	12.85	3	12.90	12.80	-1	46,030	0.00%
2018/07/04	55	12.80	0	0.00	12.80	55	46,515	0.12%
2018/07/03	8	12.89	0	0.00	12.80	8	47,636	0.02%
2018/07/02	3	12.98	0	0.00	12.90	3	47,791	0.01%
2018/06/29	2	12.83	1	12.85	12.90	1	48,331	0.00%
2018/06/28	9	12.62	0	0.00	12.60	9	48,156	0.02%
2018/06/27	0	0.00	1	12.75	12.75	-1	48,147	0.00%
2018/06/26	5	12.72	27	12.71	12.70	-22	48,412	-0.05%
2018/06/25	15	12.89	2	12.95	12.85	13	48,681	0.03%
2018/06/22	7	12.94	20	12.90	12.95	-13	49,048	-0.03%
2018/06/21	3	13.30	18	13.34	13.25	-15	50,554	-0.03%
2018/06/20	0	0.00	12	13.33	13.50	-12	50,647	-0.02%
2018/06/19	16	13.17	6	13.17	13.15	10	50,136	0.02%
2018/06/15	2	13.53	31	13.49	13.50	-29	49,814	-0.06%
2018/06/14	51	13.35	28	13.33	13.30	23	49,884	0.05%
2018/06/13	16	13.39	8	13.36	13.30	8	51,295	0.02%
2018/06/12	6	13.30	4	13.33	13.35	2	51,393	0.00%
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/08	51	13.35	0	0.00	13.30	51	52,235	0.10%
2018/06/07	4	13.41	5	13.45	13.35	-1	52,008	0.00%
2018/06/06	2	13.30	2	13.20	13.25	0	51,748	0.00%
2018/06/05	26	13.15	0	0.00	13.10	26	53,398	0.05%
2018/06/04	1	13.35	3	13.35	13.35	-2	55,367	0.00%
2018/06/01	98	13.29	101	13.35	13.25	-3	55,236	-0.01%	大賣/
2018/05/31	0	0.00	21	12.92	13.15	-21	54,364	-0.04%
2018/05/30	3	12.75	3	12.78	12.80	0	53,710	0.00%
2018/05/29	20	12.70	1	12.80	12.85	19	53,753	0.04%
2018/05/28	0	0.00	4	12.75	12.75	-4	54,787	-0.01%
2018/05/25	25	12.73	10	12.80	12.70	15	55,260	0.03%
2018/05/24	1	12.80	12	12.79	12.75	-11	55,569	-0.02%
2018/05/23	23	12.85	0	0.00	12.80	23	56,006	0.04%
2018/05/22	4	12.80	5	12.85	12.80	-1	56,614	0.00%
2018/05/21	5	12.80	0	0.00	12.75	5	58,404	0.01%
2018/05/18	6	12.80	3	12.90	12.75	3	59,867	0.01%
2018/05/17	5	12.95	0	0.00	12.85	5	62,764	0.01%
2018/05/16	0	0.00	79	12.91	12.85	-79	66,880	-0.12%
2018/05/15	4	12.75	16	12.79	12.80	-12	69,283	-0.02%
2018/05/14	8	12.70	3	12.75	12.70	5	72,486	0.01%
2018/05/11	15	12.74	9	12.73	12.65	6	73,521	0.01%
2018/05/10	6	12.60	3	12.60	12.60	3	74,240	0.00%
2018/05/09	29	12.64	2	12.78	12.60	27	76,224	0.04%
2018/05/08	15	12.72	9	12.73	12.80	6	77,768	0.01%
2018/05/07	10	12.35	14	12.44	12.30	-4	78,590	-0.01%
2018/05/04	23	12.45	0	0.00	12.40	23	79,954	0.03%
2018/05/03	12	12.42	0	0.00	12.35	12	82,124	0.01%
2018/05/02	7	12.35	1	12.35	12.35	6	86,102	0.01%
2018/04/30	0	0.00	88	12.49	12.40	-88	91,913	-0.10%
2018/04/27	119	12.50	76	12.47	12.55	43	93,453	0.05%	大買/
2018/04/26	24	12.02	140	12.05	12.00	-116	95,345	-0.12%	大賣/鉅額交易
2018/04/25	32	11.99	0	0.00	12.15	32	95,512	0.03%
2018/04/24	73	12.19	0	0.00	12.10	73	95,829	0.08%
2018/04/23	15	12.49	8	12.55	12.40	7	97,051	0.01%
2018/04/20	5	12.66	3	12.67	12.65	2	99,104	0.00%
2018/04/19	24	12.79	75	12.81	12.85	-51	99,759	-0.05%
2018/04/18	57	12.69	26	12.70	12.75	31	100,747	0.03%
2018/04/17	76	12.74	63	12.71	12.60	13	100,428	0.01%
2018/04/16	34	13.13	31	13.28	13.10	3	98,971	0.00%
2018/04/13	8	13.44	112	13.48	13.35	-104	99,148	-0.10%	大賣/鉅額交易
2018/04/12	45	13.43	32	13.42	13.45	13	99,316	0.01%
2018/04/11	0	0.00	16	13.40	13.30	-16	99,462	-0.02%
2018/04/10	54	13.22	12	13.21	13.30	42	100,323	0.04%
2018/04/09	464	13.36	470	13.43	13.35	-6	100,164	-0.01%	大買/大賣/
2018/04/03	43	13.64	5	13.65	13.65	38	99,371	0.04%
2018/04/02	158	13.76	8	13.73	13.75	150	99,161	0.15%	大買/鉅額交易
2018/03/31	20	13.60	10	13.60	13.60	10	98,588	0.01%
2018/03/30	4	13.66	5	13.60	13.65	-1	98,678	0.00%
2018/03/29	2	13.53	1	13.50	13.50	1	98,454	0.00%
2018/03/28	4	13.58	11	13.60	13.55	-7	98,019	-0.01%
2018/03/27	49	13.74	7	13.72	13.65	42	97,636	0.04%
2018/03/26	214	13.76	187	13.73	13.65	27	97,147	0.03%	大買/大賣/
2018/03/23	6	13.46	1	13.55	13.55	5	95,330	0.01%
2018/03/22	17	13.75	6	13.68	13.70	11	94,973	0.01%
2018/03/21	12	13.93	4	14.00	13.85	8	94,286	0.01%
2018/03/20	74.5	13.91	107	13.87	14.00	-32.5	93,921	-0.03%	大賣/
2018/03/19	13	13.89	56	13.89	13.85	-43	92,577	-0.05%
2018/03/15	2	13.50	1	13.55	13.55	1	91,199	0.00%
2018/03/14	2	13.60	11	13.70	13.50	-9	91,709	-0.01%
2018/03/13	1.5	13.47	4	13.55	13.55	-2.5	91,573	0.00%
2018/03/12	4	13.48	110	13.55	13.45	-106	92,318	-0.11%	大賣/鉅額交易
2018/03/09	147	13.52	113	13.60	13.50	34	92,527	0.04%	大買/大賣/
2018/03/08	5	13.38	65	13.48	13.65	-60	91,381	-0.07%
2018/03/07	13	13.03	0	0.00	12.95	13	90,970	0.01%
2018/03/06	0	0.00	13	13.05	13.05	-13	91,633	-0.01%
2018/03/05	2	13.00	2	13.00	13.00	0	93,209	0.00%
2018/03/02	6	13.02	3	13.00	13.00	3	94,500	0.00%
2018/03/01	55	12.91	50	13.05	13.20	5	95,560	0.01%
2018/02/27	19	13.21	5	13.29	13.10	14	96,169	0.01%
2018/02/26	20	13.26	11	13.25	13.25	9	99,200	0.01%
2018/02/23	107	13.30	0	0.00	13.30	107	100,277	0.11%	大買/鉅額交易
2018/02/22	9	13.28	5	13.40	13.30	4	103,479	0.00%
2018/02/21	16	13.45	17	13.56	13.40	-1	103,457	0.00%
2018/02/12	71	13.31	10	13.30	13.10	61	103,013	0.06%
2018/02/09	486	13.39	474	13.43	13.35	12	102,173	0.01%	大買/大賣/
2018/02/08	154	13.42	214	13.60	13.80	-60	100,179	-0.06%	大買/大賣/
2018/02/07	33	13.27	66	13.23	13.30	-33	95,977	-0.03%
2018/02/06	260	12.79	85	12.72	12.80	175	93,771	0.19%	大買/鉅額交易
2018/02/05	10	13.21	663	13.25	13.35	-653	90,778	-0.72%	大賣/鉅額交易
2018/02/02	7	13.38	49	13.53	13.50	-42	89,883	-0.05%
2018/02/01	108	13.54	1	13.50	13.50	107	89,458	0.12%	大買/鉅額交易
2018/01/31	81	13.72	63	13.72	13.90	18	88,043	0.02%
2018/01/30	19	14.06	57	14.09	13.80	-38	86,196	-0.04%
2018/01/29	23	14.36	128	14.28	14.25	-105	84,753	-0.12%	大賣/鉅額交易
2018/01/26	45	14.24	704	14.01	14.30	-659	83,670	-0.79%	大賣/鉅額交易
2018/01/25	212	14.19	1,245	14.27	14.05	-1,033	82,045	-1.26%	大買/大賣/鉅額交易
2018/01/24	439	13.74	818	13.73	13.80	-379	78,437	-0.48%	大買/大賣/鉅額交易
2018/01/23	45	13.39	13	13.28	13.20	32	72,568	0.04%
2018/01/22	816	13.44	1,818	13.53	13.55	-1,002	70,973	-1.41%	大買/大賣/鉅額交易
2018/01/19	138	13.08	108	13.09	13.20	30	69,384	0.04%	大買/大賣/
2018/01/18	22	13.18	38	13.08	13.05	-16	69,755	-0.02%
2018/01/17	237	13.19	286	13.13	13.15	-49	69,069	-0.07%	大買/大賣/
2018/01/16	138	12.90	326	12.97	13.05	-188	67,665	-0.28%	大買/大賣/鉅額交易
2018/01/15	505	12.81	104	12.80	12.75	401	66,065	0.61%	大買/大賣/鉅額交易
2018/01/12	211	12.56	252	12.59	12.60	-41	66,184	-0.06%	大買/大賣/
2018/01/11	10	12.35	10	12.40	12.40	0	66,706	0.00%
2018/01/10	2	12.40	0	0.00	12.40	2	66,837	0.00%
2018/01/09	2	12.45	0.3	12.35	12.35	1.7	66,876	0.00%
2018/01/08	21	12.55	1,521	12.55	12.60	-1,500	66,828	-2.24%	大賣/鉅額交易
2018/01/05	40	12.45	40	12.45	12.50	0	66,950	0.00%
2018/01/04	243	12.64	57	12.51	12.50	186	67,050	0.28%	大買/鉅額交易
2018/01/03	105	12.45	111	12.54	12.45	-6	66,922	-0.01%	大買/大賣/
2018/01/02	12	12.40	3	12.35	12.35	9	66,870	0.01%