友達 (2409)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	17.37	0	0.00	17.50	23	34,629	0.07%
2024/05/09	5	17.65	0	0.00	17.50	5	35,264	0.01%
2024/05/08	5	17.71	0.8	17.70	17.70	4.2	35,400	0.01%
2024/05/06	12	18.01	2	18.00	18.00	10	35,851	0.03%
2024/05/03	12	17.87	25	18.16	18.25	-13	36,108	-0.04%
2024/05/02	23	17.78	13	17.99	17.90	10	36,042	0.03%
2024/04/30	0	0.00	10	18.68	18.30	-10	36,105	-0.03%
2024/04/29	2	18.40	4	18.33	18.40	-2	38,310	-0.01%
2024/04/26	2	18.25	262	18.37	18.25	-260	38,296	-0.68%	大賣/鉅額交易
2024/04/25	0	0.00	50	17.50	17.45	-50	37,962	-0.13%
2024/04/24	5	17.06	3	17.05	17.25	2	38,879	0.01%
2024/04/23	0	0.00	0.8	17.60	17.35	-0.8	38,465	0.00%
2024/04/22	12	16.92	0	0.00	16.85	12	38,444	0.03%
2024/04/19	248.2	17.24	2	16.90	17.15	246.2	38,439	0.64%	大買/鉅額交易
2024/04/17	72	17.60	0	0.00	17.55	72	38,086	0.19%
2024/04/16	87	17.50	0	0.00	17.60	87	38,195	0.23%
2024/04/15	1	18.10	10	17.95	17.90	-9	38,330	-0.02%
2024/04/12	11	18.04	5	17.90	17.90	6	40,093	0.01%
2024/04/11	7	18.30	0	0.00	18.15	7	41,215	0.02%
2024/04/10	12	18.97	25	19.05	18.70	-13	40,625	-0.03%
2024/04/09	46	18.73	139	18.78	18.90	-93	40,233	-0.23%	大賣/
2024/04/08	1	17.95	11	18.01	18.15	-10	39,037	-0.03%
2024/04/03	69	17.71	6	17.96	17.70	63	39,152	0.16%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	9	18.17	18.20	-9	39,604	-0.02%
2024/03/29	2	17.93	51	18.20	17.90	-49	41,084	-0.12%
2024/03/28	0	0.00	4	18.05	18.10	-4	41,222	-0.01%
2024/03/27	2	18.00	0	0.00	18.05	2	42,447	0.00%
2024/03/26	1	18.10	26	18.25	18.10	-25	42,669	-0.06%
2024/03/25	1	18.25	1	18.45	18.40	0	43,093	0.00%
2024/03/22	10	18.45	89	18.34	18.40	-79	43,423	-0.18%
2024/03/21	0	0.00	5	18.22	18.20	-5	43,191	-0.01%
2024/03/20	0	0.00	1	17.80	17.85	-1	43,391	0.00%
2024/03/18	3	17.97	0	0.00	17.85	3	43,339	0.01%
2024/03/15	0	0.00	20.1	18.26	18.35	-20.1	43,325	-0.05%
2024/03/14	0	0.00	7.6	17.99	18.15	-7.6	42,452	-0.02%
2024/03/13	103	17.90	109.2	17.94	18.00	-6.2	42,178	-0.01%	大買/大賣/
2024/03/12	0.1	17.75	16.6	17.86	18.00	-16.5	41,876	-0.04%
2024/03/11	11	17.50	5	17.49	17.55	6	41,569	0.01%
2024/03/08	0	0.00	9	16.80	16.75	-9	41,287	-0.02%
2024/03/07	214	17.09	0	0.00	16.90	214	41,879	0.51%	大買/鉅額交易
2024/03/06	0	0.00	0.6	17.10	17.10	-0.6	41,752	0.00%
2024/03/05	5	17.14	28.8	17.15	17.10	-23.8	42,255	-0.06%
2024/03/04	0	0.00	1	17.30	17.30	-1	42,104	0.00%
2024/03/01	3	17.12	10	17.20	17.10	-7	42,352	-0.02%
2024/02/29	31	17.28	0	0.00	17.50	31	42,010	0.07%
2024/02/27	6	17.30	10.2	17.40	17.25	-4.2	41,783	-0.01%
2024/02/26	2	17.60	0	0.00	17.55	2	41,541	0.00%
2024/02/23	0	0.00	10	18.00	17.85	-10	41,490	-0.02%
2024/02/22	5	17.88	0	0.00	17.80	5	41,457	0.01%
2024/02/21	2	17.90	0	0.00	17.90	2	41,632	0.00%
2024/02/19	10.4	18.20	16	18.28	18.25	-5.6	41,728	-0.01%
2024/02/16	5	18.00	5	17.85	17.90	0	41,898	0.00%
2024/02/15	7	17.91	10.1	18.20	17.85	-3.1	41,832	-0.01%
2024/02/05	36	17.76	41.6	17.98	18.05	-5.6	41,498	-0.01%
2024/02/02	30.6	18.10	34	18.00	18.05	-3.4	41,281	-0.01%
2024/02/01	50.1	18.18	61	17.83	17.80	-10.9	41,151	-0.03%
2024/01/31	10	18.45	14	18.42	18.40	-4	40,319	-0.01%
2024/01/30	34	18.86	13	18.56	18.50	21	40,305	0.05%
2024/01/29	3	18.82	27	18.79	18.90	-24	40,170	-0.06%
2024/01/26	16	18.95	16.1	19.04	19.00	-0.1	40,174	0.00%
2024/01/25	54	18.85	5	18.90	18.95	49	40,289	0.12%
2024/01/24	13	19.02	3.5	18.96	18.95	9.5	40,349	0.02%
2024/01/23	62	19.51	242.4	19.40	19.20	-180.4	39,729	-0.45%	大賣/鉅額交易
2024/01/22	27	18.36	4	18.33	18.35	23	37,066	0.06%
2024/01/19	60	18.04	8	17.90	18.30	52	36,761	0.14%
2024/01/18	34	18.43	11	18.65	18.25	23	36,094	0.06%
2024/01/17	6	18.10	35	18.15	18.10	-29	35,415	-0.08%
2024/01/16	0	18.40	5	18.44	18.45	-5	35,186	-0.01%
2024/01/15	5	18.07	0	0.00	18.05	5	34,895	0.01%
2024/01/12	7	18.26	0	0.00	18.25	7	34,788	0.02%
2024/01/11	39.1	18.48	2	18.80	18.30	37.1	34,818	0.11%
2024/01/10	21	18.45	0	0.00	18.35	21	34,884	0.06%
2024/01/09	27	19.05	42	19.00	18.80	-15	34,582	-0.04%
2024/01/08	69	19.32	102.1	19.23	19.20	-33.1	34,124	-0.10%	大賣/
2024/01/05	70	18.53	220.3	18.62	18.80	-150.3	32,278	-0.47%	大賣/鉅額交易
2024/01/04	10	17.85	17	17.92	17.95	-7	31,049	-0.02%
2024/01/03	146	17.90	116	17.77	17.75	30	31,203	0.10%	大買/大賣/
2024/01/02	0	0.00	76.2	18.40	18.35	-76.2	31,083	-0.25%
2023/12/29	121	18.14	127	18.26	18.15	-6	30,984	-0.02%	大買/大賣/
2023/12/28	15	18.05	33.9	18.01	18.10	-18.9	31,189	-0.06%
2023/12/27	70	17.96	137.6	17.93	17.95	-67.6	32,364	-0.21%	大賣/
2023/12/26	14	17.76	331.1	17.80	18.00	-317.1	32,245	-0.98%	大賣/鉅額交易
2023/12/25	109	17.05	101	17.25	17.15	8	30,655	0.03%	大買/大賣/
2023/12/22	80	17.11	71.7	17.21	17.00	8.4	30,377	0.03%
2023/12/21	10	16.30	17.8	16.51	16.60	-7.8	29,163	-0.03%
2023/12/20	32	16.59	62.6	16.47	16.50	-30.6	28,804	-0.11%
2023/12/19	10	16.00	62	16.05	16.00	-52	28,230	-0.18%
2023/12/18	26	16.32	0.1	16.20	16.30	25.9	27,774	0.09%
2023/12/15	0	0.00	14.4	16.46	16.30	-14.4	27,627	-0.05%
2023/12/14	17	16.29	38	16.23	16.25	-21	27,070	-0.08%
2023/12/13	30	16.15	3	16.30	16.20	27	26,972	0.10%
2023/12/12	3	16.20	14	16.36	16.20	-11	27,462	-0.04%
2023/12/11	3	16.50	32	16.60	16.60	-29	27,208	-0.11%
2023/12/08	2	16.55	0	0.00	16.60	2	27,268	0.01%
2023/12/07	4	16.66	2	16.70	16.65	2	27,614	0.01%
2023/12/06	24	16.76	10	16.67	16.65	14	28,218	0.05%
2023/12/05	0	0.00	5.3	16.86	17.05	-5.3	28,528	-0.02%
2023/12/04	64	16.91	35	17.07	16.85	29	29,007	0.10%
2023/12/01	50	16.57	12	16.71	16.45	38	29,727	0.13%
2023/11/30	12	16.48	1	16.30	16.35	11	29,758	0.04%
2023/11/29	1	16.60	32	16.50	16.50	-31	29,580	-0.10%
2023/11/28	15	16.50	23.2	16.68	16.70	-8.2	29,419	-0.03%
2023/11/27	3	16.37	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0.2	16.40	1	16.45	16.45	-0.8	29,532	0.00%
2023/11/22	1	16.25	0	0.00	16.30	1	29,533	0.00%
2023/11/21	32	16.50	10	16.50	16.55	22	29,523	0.07%
2023/11/20	11	16.63	15	16.65	16.40	-4	29,521	-0.01%
2023/11/17	1	16.55	8	16.58	16.60	-7	29,307	-0.02%
2023/11/16	0	0.00	24	16.44	16.50	-24	29,313	-0.08%
2023/11/15	10	16.28	31	16.18	16.35	-21	29,099	-0.07%
2023/11/14	0.1	15.85	1	15.85	15.90	-0.9	28,929	0.00%
2023/11/13	1.2	15.80	0	0.00	15.90	1.2	29,232	0.00%
2023/11/10	4	15.83	0	0.00	15.80	4	29,445	0.01%
2023/11/09	2	15.95	10	16.10	16.00	-8	29,833	-0.03%
2023/11/08	43	15.98	10	15.96	15.90	33	30,046	0.11%
2023/11/07	14	16.09	8	16.01	15.95	6	30,228	0.02%
2023/11/06	17	16.28	2.4	16.31	16.30	14.6	30,783	0.05%
2023/11/03	10	16.00	10.1	16.25	16.25	-0.1	30,963	0.00%
2023/11/02	1	15.90	20	15.63	15.90	-19	30,989	-0.06%
2023/11/01	41.1	15.30	29	15.20	15.20	12.1	30,937	0.04%
2023/10/31	19	15.68	39	15.61	15.60	-20	30,965	-0.06%
2023/10/30	20	15.65	20	15.48	15.65	0	31,452	0.00%
2023/10/27	13	15.40	15	15.52	15.35	-2	31,864	-0.01%
2023/10/26	10	15.48	13.5	15.54	15.50	-3.5	32,824	-0.01%
2023/10/25	5	15.72	2	15.55	15.75	3	34,703	0.01%
2023/10/24	8	15.20	12	15.05	15.20	-4	38,416	-0.01%
2023/10/23	20.2	15.06	0	0.00	15.00	20.2	39,512	0.05%
2023/10/20	5	15.30	1	15.20	15.30	4	39,430	0.01%
2023/10/19	6	15.47	0	0.00	15.40	6	39,473	0.02%
2023/10/18	1.1	15.60	0	0.00	15.70	1.1	39,802	0.00%
2023/10/17	0.2	15.70	5	15.80	15.70	-4.8	39,489	-0.01%
2023/10/16	0	0.00	10	15.75	15.75	-10	39,823	-0.03%
2023/10/13	13.4	16.09	1.1	16.09	16.10	12.3	40,168	0.03%
2023/10/12	5	15.90	6	15.86	16.00	-1	40,464	0.00%
2023/10/11	2	15.55	5	15.75	15.60	-3	40,511	-0.01%
2023/10/06	15	15.76	0	0.00	15.70	15	40,455	0.04%
2023/10/05	33	16.00	1	15.95	15.95	32	40,763	0.08%
2023/10/04	31	15.87	1	15.75	15.80	30	41,421	0.07%
2023/10/03	102.1	16.51	13.2	16.37	16.20	88.9	41,137	0.22%	大買/
2023/10/02	21.2	16.14	71.7	16.05	16.05	-50.5	40,199	-0.13%
2023/09/26	34	16.50	0	0.00	16.45	34	41,700	0.08%
2023/09/25	70	16.67	0	0.00	16.70	70	41,939	0.17%
2023/09/22	1	16.60	0	0.00	16.65	1	42,192	0.00%
2023/09/21	38	16.56	0	0.00	16.50	38	42,462	0.09%
2023/09/20	3	16.77	0.8	16.70	16.70	2.2	42,686	0.01%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/18	1	17.00	32	16.90	17.00	-31	44,394	-0.07%
2023/09/15	1.1	16.86	2	17.03	17.00	-0.9	45,740	0.00%
2023/09/14	2	16.85	18	16.86	16.95	-16	46,461	-0.03%
2023/09/13	0.1	16.80	0	0.00	16.75	0.1	49,309	0.00%
2023/09/12	43	16.79	1	16.90	16.85	42	50,364	0.08%
2023/09/11	74	16.83	27	16.95	16.70	47	50,211	0.09%
2023/09/08	9	16.44	4	16.55	16.55	5	49,750	0.01%
2023/09/07	71	16.54	10.8	16.60	16.45	60.2	49,511	0.12%
2023/09/06	62	16.89	4	16.95	16.85	58	49,001	0.12%
2023/09/05	176	17.26	23	17.40	17.55	153	47,566	0.32%	大買/鉅額交易
2023/09/04	15.2	17.46	0	0.00	17.45	15.2	47,559	0.03%
2023/09/01	0.1	17.95	0	0.00	17.90	0.1	47,483	0.00%
2023/08/31	43	17.83	48	17.83	17.80	-5	48,027	-0.01%
2023/08/30	8	17.66	1	17.80	17.75	7	48,673	0.01%
2023/08/28	47	17.72	77	17.75	17.70	-30	48,810	-0.06%
2023/08/25	13	17.70	23	17.74	17.70	-10	49,262	-0.02%
2023/08/24	0	0.00	1.1	17.80	17.90	-1.1	49,347	0.00%
2023/08/23	0	0.00	2	17.85	17.80	-2	49,598	0.00%
2023/08/22	20	17.84	3	18.10	17.70	17	49,745	0.03%
2023/08/21	1	17.75	0	0.00	17.80	1	49,754	0.00%
2023/08/18	14.1	17.68	10	18.10	17.65	4.1	49,890	0.01%
2023/08/17	76	17.81	22	17.88	17.90	54	50,024	0.11%
2023/08/15	49.6	18.50	51	18.50	18.50	-1.4	50,039	0.00%
2023/08/14	18	18.07	82	18.08	18.10	-64	49,859	-0.13%
2023/08/11	13	18.69	11	18.70	18.50	2	49,813	0.00%
2023/08/10	78.4	19.30	11	18.97	18.95	67.4	49,567	0.14%
2023/08/09	99.1	20.58	106.6	20.58	20.40	-7.5	48,834	-0.02%	大賣/
2023/08/08	194	20.52	192	20.55	20.40	2	48,608	0.00%	大買/大賣/
2023/08/07	45	20.34	30	20.45	20.40	15	48,359	0.03%
2023/08/04	32	20.75	6	20.73	20.85	26	47,970	0.05%
2023/08/02	55	20.60	87	20.45	20.50	-32	48,222	-0.07%
2023/08/01	45	20.97	21	21.16	20.95	24	47,695	0.05%
2023/07/31	45	21.12	35.7	20.77	20.70	9.3	47,144	0.02%
2023/07/28	157	21.24	148	21.39	21.25	9	46,105	0.02%	大買/大賣/
2023/07/27	84.3	20.76	247	20.85	21.40	-162.7	44,215	-0.37%	大賣/鉅額交易
2023/07/26	20.7	19.73	40.6	19.77	19.80	-19.9	40,147	-0.05%
2023/07/25	0	0.00	1.8	19.23	19.15	-1.8	40,173	0.00%
2023/07/24	42	19.27	60	18.95	18.90	-18	40,030	-0.04%
2023/07/21	12.4	19.06	13	19.24	19.20	-0.6	39,790	0.00%
2023/07/20	2	18.90	126	18.93	19.15	-124	39,587	-0.31%	大賣/鉅額交易
2023/07/19	24.1	18.85	5	19.10	18.85	19.1	39,399	0.05%
2023/07/18	30	19.23	1	19.10	19.00	29	39,495	0.07%
2023/07/17	8	19.25	23	19.35	19.45	-15	39,225	-0.04%
2023/07/14	49	19.17	29	19.06	19.10	20	39,252	0.05%
2023/07/13	15	19.12	15	19.30	19.05	0	39,226	0.00%
2023/07/12	20.1	19.30	100	19.24	19.05	-79.9	39,231	-0.20%
2023/07/11	7	19.23	98.2	19.17	19.25	-91.2	39,183	-0.23%
2023/07/10	0	0.00	32	18.64	18.60	-32	39,314	-0.08%
2023/07/07	339	18.69	300	18.45	18.40	39	39,300	0.10%	大買/大賣/
2023/07/06	299	19.08	29	19.24	18.90	270	38,888	0.69%	大買/鉅額交易
2023/07/04	3	18.65	0	0.00	18.75	3	37,416	0.01%
2023/07/03	30	18.55	10.1	18.85	18.55	19.9	37,409	0.05%
2023/06/30	0	0.00	40	18.60	18.60	-40	37,353	-0.11%
2023/06/29	200.4	18.78	240	19.03	18.75	-39.6	37,306	-0.11%	大買/大賣/
2023/06/28	121	18.87	1	18.75	18.70	120	37,352	0.32%	大買/鉅額交易
2023/06/27	18.1	19.10	3	19.30	18.85	15.1	37,309	0.04%
2023/06/26	8	19.82	2	20.30	19.70	6	36,609	0.02%
2023/06/21	20	20.20	573	20.14	20.10	-553	36,020	-1.54%	大賣/鉅額交易
2023/06/20	204.3	19.75	127	19.61	19.60	77.3	34,787	0.22%	大買/大賣/
2023/06/19	16	20.07	105	19.18	20.20	-89	33,581	-0.27%	大賣/
2023/06/16	113	18.68	78	18.80	18.65	35	31,188	0.11%	大買/
2023/06/15	550	18.29	2.8	18.31	18.40	547.2	30,115	1.82%	大買/鉅額交易
2023/06/14	10	18.40	460	18.50	18.35	-450	30,879	-1.46%	大賣/鉅額交易
2023/06/13	8	18.38	101.6	18.49	18.55	-93.6	31,136	-0.30%	大賣/
2023/06/12	0	0.00	25	18.49	18.45	-25	31,155	-0.08%
2023/06/09	120	18.17	100	18.25	18.25	20	31,412	0.06%	大買/
2023/06/08	503	18.29	42	18.30	18.25	461	31,519	1.46%	大買/鉅額交易
2023/06/07	108	18.65	22	18.65	18.55	86	31,892	0.27%	大買/
2023/06/06	12	18.69	553	18.47	18.70	-541	32,147	-1.68%	大賣/鉅額交易
2023/06/05	205	17.84	36.4	18.20	18.50	168.6	31,908	0.53%	大買/鉅額交易
2023/06/02	2	17.55	265.4	17.65	17.75	-263.4	31,420	-0.84%	大賣/鉅額交易
2023/06/01	52	17.65	52	17.60	17.60	0	32,022	0.00%
2023/05/31	70.7	17.71	50	17.70	17.60	20.7	33,378	0.06%
2023/05/30	2	17.60	2	17.75	17.60	0	33,543	0.00%
2023/05/29	62	17.70	7	17.71	17.65	55	34,268	0.16%
2023/05/26	149	17.43	199	17.48	17.40	-50	35,124	-0.14%	大買/大賣/
2023/05/25	156	17.64	149	17.58	17.50	7	36,002	0.02%	大買/大賣/
2023/05/24	67	17.59	63	17.65	17.65	4	36,542	0.01%
2023/05/23	172	17.68	60	17.80	17.60	112	37,133	0.30%	大買/鉅額交易
2023/05/22	1	17.70	135	17.77	17.80	-134	38,473	-0.35%	大賣/鉅額交易
2023/05/19	14	17.25	14.6	17.39	17.40	-0.6	39,084	0.00%
2023/05/18	189	17.21	8.8	17.25	17.25	180.2	40,093	0.45%	大買/鉅額交易
2023/05/17	1	17.10	1	17.35	17.25	0	40,615	0.00%
2023/05/16	100	17.10	0	17.05	17.05	100	41,050	0.24%
2023/05/15	123	16.85	150	16.95	17.05	-27	41,723	-0.06%	大買/大賣/
2023/05/12	8.2	16.95	37	16.95	16.95	-28.8	42,386	-0.07%
2023/05/11	128	17.44	227	17.15	17.10	-99	43,156	-0.23%	大買/大賣/
2023/05/10	17	17.49	35	17.50	17.55	-18	44,632	-0.04%
2023/05/09	133	17.67	221	17.75	17.70	-88	45,241	-0.19%	大買/大賣/
2023/05/08	140	17.39	4	17.25	17.25	136	44,709	0.30%	大買/鉅額交易
2023/05/05	0	0.00	29.8	17.28	17.30	-29.8	44,647	-0.07%
2023/05/04	209	16.93	203	17.13	17.10	6	44,791	0.01%	大買/大賣/
2023/05/03	108	17.20	101	17.05	17.05	7	45,048	0.02%	大買/大賣/
2023/05/02	315	17.20	206	17.32	17.30	109	45,518	0.24%	大買/大賣/鉅額交易
2023/04/28	370.8	17.32	309.2	17.00	17.00	61.6	46,216	0.13%	大買/大賣/
2023/04/27	186	17.77	0	0.00	17.70	186	44,912	0.41%	大買/鉅額交易
2023/04/26	99	17.90	30	17.90	17.90	69	44,799	0.15%
2023/04/25	67	18.10	10	18.20	17.95	57	44,803	0.13%
2023/04/24	2	18.25	95	18.30	18.35	-93	44,572	-0.21%
2023/04/21	241	18.31	41	18.60	18.25	200	44,811	0.45%	大買/鉅額交易
2023/04/20	78	18.13	0	0.00	18.10	78	44,472	0.18%
2023/04/19	7.1	18.38	2	18.35	18.25	5.1	44,600	0.01%
2023/04/18	3	18.95	9.4	18.82	18.75	-6.4	44,665	-0.01%
2023/04/17	10	19.10	14	18.99	19.10	-4	44,647	-0.01%
2023/04/14	0	0.00	20	19.05	19.10	-20	44,874	-0.04%
2023/04/13	20	19.00	18	19.05	18.85	2	44,702	0.00%
2023/04/12	5	18.49	1.6	18.74	18.80	3.4	43,760	0.01%
2023/04/11	11.4	18.70	5	18.70	18.70	6.4	43,699	0.01%
2023/04/10	0	0.00	10	18.50	18.55	-10	43,678	-0.02%
2023/04/06	102	18.10	100	18.55	18.60	2	43,763	0.00%	大買/
2023/03/31	0	0.00	2	18.30	18.40	-2	43,880	0.00%
2023/03/30	14	18.46	14	18.26	18.35	0	44,789	0.00%
2023/03/29	10	18.25	336	18.44	18.50	-326	45,524	-0.72%	大賣/鉅額交易
2023/03/28	203	18.23	6	18.35	18.15	197	46,138	0.43%	大買/鉅額交易
2023/03/27	101	18.45	4	18.65	18.45	97	46,692	0.21%	大買/
2023/03/24	5	18.52	3	18.48	18.50	2	49,058	0.00%
2023/03/23	0	0.00	1	18.10	18.10	-1	49,196	0.00%
2023/03/22	2	18.23	5	18.40	18.15	-3	49,429	-0.01%
2023/03/21	28	18.43	11	18.28	18.25	17	49,765	0.03%
2023/03/20	0	0.00	1	18.10	18.00	-1	49,641	0.00%
2023/03/17	16	18.00	505	18.01	18.00	-489	49,695	-0.98%	大賣/鉅額交易
2023/03/16	0	0.00	14	17.70	17.75	-14	48,865	-0.03%
2023/03/15	5.3	17.52	0	0.00	17.45	5.3	49,081	0.01%
2023/03/14	330	17.75	0	0.00	17.65	330	49,228	0.67%	大買/鉅額交易
2023/03/13	101	18.10	125	18.24	18.25	-24	49,264	-0.05%	大買/大賣/
2023/03/10	229.1	18.15	55	18.26	18.15	174.1	49,281	0.35%	大買/鉅額交易
2023/03/09	30.7	19.09	0.6	18.75	18.50	30.1	49,190	0.06%
2023/03/08	11	19.06	7	19.04	19.25	4	49,085	0.01%
2023/03/07	3	18.98	6	18.85	19.15	-3	48,949	-0.01%
2023/03/06	134	19.06	146.2	19.09	19.25	-12.2	48,818	-0.03%	大買/大賣/
2023/03/03	21	18.96	54	18.82	18.95	-33	48,411	-0.07%
2023/03/02	9.2	18.22	10	18.60	18.25	-0.8	47,460	0.00%
2023/03/01	10	18.70	11	18.66	18.65	-1	47,233	0.00%
2023/02/24	0.2	18.60	74.6	18.71	18.60	-74.4	46,978	-0.16%
2023/02/23	11.3	18.32	0	0.00	18.30	11.3	46,230	0.02%
2023/02/22	130.1	18.74	131	18.73	18.75	-0.9	45,929	0.00%	大買/大賣/
2023/02/21	4	18.48	11	18.67	18.60	-7	45,982	-0.02%
2023/02/20	10	18.65	72	18.70	18.85	-62	45,895	-0.14%
2023/02/17	6	18.07	41	18.20	18.20	-35	44,582	-0.08%
2023/02/16	8.4	17.91	173.4	17.82	17.95	-165	43,864	-0.38%	大賣/鉅額交易
2023/02/15	13	17.40	15	17.29	17.25	-2	43,489	0.00%
2023/02/14	2	17.08	12	17.10	17.15	-10	43,215	-0.02%
2023/02/13	11	16.62	2	16.60	16.55	9	42,762	0.02%
2023/02/10	17	17.34	13	17.26	17.15	4	42,400	0.01%
2023/02/09	5	17.75	10.1	17.67	17.65	-5.1	41,994	-0.01%
2023/02/08	12	17.39	102.8	17.63	17.70	-90.8	41,630	-0.22%	大賣/
2023/02/07	11	17.09	110	17.03	17.00	-99	40,398	-0.25%	大賣/
2023/02/06	20	16.53	0	0.00	16.50	20	40,236	0.05%
2023/02/03	2	16.55	20.2	16.65	16.50	-18.2	40,672	-0.04%
2023/02/02	0	0.00	23	16.79	16.80	-23	40,872	-0.06%
2023/02/01	16	16.49	2	16.50	16.65	14	41,182	0.03%
2023/01/31	13	16.82	28.2	16.82	16.75	-15.2	42,479	-0.04%
2023/01/30	0	0.00	118.2	16.52	16.65	-118.2	42,406	-0.28%	大賣/鉅額交易
2023/01/17	20	15.83	0	0.00	15.85	20	41,980	0.05%
2023/01/16	0	0.00	1	16.00	15.90	-1	42,692	0.00%
2023/01/13	1	15.85	2	16.00	15.90	-1	43,423	0.00%
2023/01/12	13	16.05	5	16.00	15.95	8	44,537	0.02%
2023/01/11	3	16.12	17	16.08	16.10	-14	45,285	-0.03%
2023/01/10	2.2	15.90	14	16.00	16.00	-11.8	46,000	-0.03%
2023/01/09	16	15.90	43	16.01	16.05	-27	47,384	-0.06%
2023/01/06	13	15.70	81	15.87	15.95	-68	47,852	-0.14%
2023/01/05	33	15.62	6	15.59	15.55	27	48,422	0.06%
2023/01/04	1	15.65	88	15.84	15.70	-87	49,226	-0.18%
2023/01/03	0	0.00	28	15.39	15.45	-28	49,698	-0.06%