友達 (2409)-富邦-木柵券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	8	10.83	0	0.00	10.85	8	42,834	0.02%
2019/04/25	2	11.05	40	11.12	11.10	-38	42,003	-0.09%
2019/04/24	2	11.10	5	11.10	11.10	-3	41,788	-0.01%
2019/04/23	0	0.00	10	11.23	11.25	-10	41,722	-0.02%
2019/04/22	1	11.25	9.7	11.25	11.20	-8.7	41,661	-0.02%
2019/04/19	0	0.00	1	11.35	11.25	-1	41,665	0.00%
2019/04/18	12	11.27	0.5	11.20	11.30	11.5	41,775	0.03%
2019/04/17	0	0.00	1	11.40	11.40	-1	41,725	0.00%
2019/04/16	6	11.34	0	0.00	11.30	6	41,352	0.01%
2019/04/15	0	0.00	20	11.45	11.40	-20	41,244	-0.05%
2019/04/12	5	11.45	0	0.00	11.40	5	41,194	0.01%
2019/04/11	0	0.00	2	11.45	11.45	-2	41,057	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/08	6	11.44	5.2	11.44	11.50	0.8	40,140	0.00%
2019/04/03	0	0.00	10	11.35	11.30	-10	39,966	-0.03%
2019/04/02	5	11.25	5	11.30	11.25	0	39,817	0.00%
2019/04/01	0	0.00	15.3	11.35	11.30	-15.3	39,661	-0.04%
2019/03/29	1	11.25	20	11.33	11.35	-19	39,526	-0.05%
2019/03/28	6	11.29	1	11.35	11.20	5	39,475	0.01%
2019/03/27	4	11.40	6	11.53	11.40	-2	39,024	-0.01%
2019/03/26	0	0.00	6	11.60	11.55	-6	38,740	-0.02%
2019/03/25	10	11.48	15	11.55	11.50	-5	38,904	-0.01%
2019/03/22	1	11.50	16	11.60	11.60	-15	38,498	-0.04%
2019/03/21	0	0.00	150	11.45	11.40	-150	37,618	-0.40%	大賣/鉅額交易
2019/03/20	10	11.35	0	0.00	11.45	10	37,380	0.03%
2019/03/19	16	11.47	0	0.00	11.40	16	36,904	0.04%
2019/03/18	8	11.55	1	11.60	11.55	7	36,593	0.02%
2019/03/15	1	11.45	2	11.58	11.45	-1	36,579	0.00%
2019/03/14	9	11.53	10	11.50	11.40	-1	35,001	0.00%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/12	1	11.65	11	11.70	11.65	-10	34,441	-0.03%
2019/03/11	2	11.60	4	11.73	11.50	-2	34,298	-0.01%
2019/03/08	21	11.53	9	11.62	11.55	12	34,022	0.04%
2019/03/07	19	11.56	403	11.55	11.60	-384	34,056	-1.13%	大賣/鉅額交易
2019/03/06	0	0.00	27	11.65	11.70	-27	33,869	-0.08%
2019/03/05	8	11.40	45	11.35	11.40	-37	32,928	-0.11%
2019/03/04	0	0.00	2	11.35	11.40	-2	32,816	-0.01%
2019/02/27	51	11.40	43	11.44	11.35	8	32,230	0.02%
2019/02/26	27	11.09	0	0.00	11.10	27	31,056	0.09%
2019/02/25	2	11.00	0	0.00	11.05	2	30,547	0.01%
2019/02/22	1	10.95	1.6	11.05	11.05	-0.6	30,385	0.00%
2019/02/21	15	10.91	0	0.00	10.95	15	29,775	0.05%
2019/02/20	2	11.10	11	11.10	11.10	-9	29,016	-0.03%
2019/02/19	422	11.05	6	11.06	11.00	416	28,876	1.44%	大買/鉅額交易
2019/02/18	10	11.02	80	11.04	11.00	-70	29,069	-0.24%
2019/02/15	3	10.97	11	10.98	10.90	-8	29,108	-0.03%
2019/02/14	6	11.05	0	0.00	11.05	6	28,663	0.02%
2019/02/13	88	10.85	8	11.00	10.95	80	27,995	0.29%
2019/02/12	168	10.90	6	10.88	10.95	162	26,664	0.61%	大買/鉅額交易
2019/02/11	33	11.33	149	11.30	11.25	-116	24,832	-0.47%	大賣/鉅額交易
2019/01/30	60	12.10	10	12.00	11.90	50	23,053	0.22%
2019/01/29	0	0.00	15	12.66	12.75	-15	21,972	-0.07%
2019/01/28	1	12.45	6	12.58	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	17	12.57	12.65	-17	22,069	-0.08%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/22	1	12.35	0	0.00	12.30	1	23,861	0.00%
2019/01/21	0	0.00	7	12.45	12.45	-7	24,320	-0.03%
2019/01/17	1	12.35	21	12.45	12.45	-20	25,215	-0.08%
2019/01/16	5	12.35	2	12.45	12.40	3	25,687	0.01%
2019/01/15	0	0.00	15	12.53	12.55	-15	25,897	-0.06%
2019/01/14	0	0.00	10	12.45	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	10	12.46	12.45	-10	26,790	-0.04%
2019/01/10	1	12.40	0	0.00	12.45	1	26,757	0.00%
2019/01/09	0	0.00	13	12.42	12.45	-13	26,700	-0.05%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/07	3	12.00	6	12.11	12.10	-3	26,762	-0.01%
2019/01/04	1	11.75	6	12.03	11.90	-5	27,046	-0.02%
2019/01/03	3	11.90	0	0.00	11.90	3	28,328	0.01%
2019/01/02	12	12.11	0	0.00	11.95	12	28,446	0.04%
2018/12/28	0	0.00	14	12.26	12.30	-14	28,573	-0.05%
2018/12/27	0	0.00	2	12.18	12.20	-2	28,995	-0.01%
2018/12/26	4	11.98	0	0.00	12.00	4	29,274	0.01%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/24	30	12.23	0	0.00	12.20	30	29,297	0.10%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/21	11	12.22	5	12.35	12.20	6	29,726	0.02%
2018/12/19	0	0.00	5	12.45	12.45	-5	30,105	-0.02%
2018/12/18	0	0.00	12	12.43	12.40	-12	30,201	-0.04%
2018/12/17	0	0.00	5	12.30	12.30	-5	30,232	-0.02%
2018/12/13	0	0.00	11	12.45	12.45	-11	30,407	-0.04%
2018/12/11	0	0.00	35	12.34	12.35	-35	30,398	-0.12%
2018/12/10	11	12.30	0	0.00	12.35	11	30,911	0.04%
2018/12/07	0	0.00	22	12.60	12.55	-22	30,882	-0.07%
2018/12/06	11	12.46	14	12.46	12.50	-3	31,021	-0.01%
2018/12/05	7	12.55	0	0.00	12.55	7	30,744	0.02%
2018/12/04	1	12.80	10	12.83	12.75	-9	31,070	-0.03%
2018/12/03	0	0.00	6	12.81	12.70	-6	31,212	-0.02%
2018/11/30	6	12.55	5	12.80	12.55	1	31,172	0.00%
2018/11/29	30	12.75	1	12.80	12.70	29	30,953	0.09%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/22	1	12.35	1	12.40	12.40	0	32,075	0.00%
2018/11/21	1	12.25	10	12.36	12.55	-9	32,198	-0.03%
2018/11/20	20	12.51	0	0.00	12.40	20	31,929	0.06%
2018/11/16	0	0.00	8	12.71	12.75	-8	32,035	-0.02%
2018/11/15	102	12.55	3	12.60	12.60	99	31,801	0.31%	大買/
2018/11/14	0	0.00	10	12.45	12.55	-10	31,799	-0.03%
2018/11/13	0	0.00	12	12.23	12.40	-12	31,954	-0.04%
2018/11/12	1	12.25	6	12.38	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	5	12.20	12.20	-5	32,039	-0.02%
2018/11/08	1	12.10	3	12.20	12.20	-2	32,376	-0.01%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	28	11.89	11.90	-28	32,509	-0.09%
2018/11/05	35	11.59	3	11.65	11.65	32	32,416	0.10%
2018/11/02	56	11.79	3	11.83	11.70	53	32,444	0.16%
2018/11/01	16	11.86	2	11.88	11.75	14	32,567	0.04%
2018/10/31	6	11.94	9	12.16	12.20	-3	32,083	-0.01%
2018/10/30	1	11.75	1	11.80	11.75	0	31,845	0.00%
2018/10/29	5	11.80	32	11.81	11.90	-27	32,265	-0.08%
2018/10/26	1	11.50	7	11.58	11.50	-6	32,773	-0.02%
2018/10/25	19	11.43	1	11.65	11.30	18	33,698	0.05%
2018/10/24	0	0.00	32	11.66	11.75	-32	34,848	-0.09%
2018/10/23	16	11.32	10	11.40	11.35	6	35,958	0.02%
2018/10/22	2	11.58	1	11.55	11.65	1	37,581	0.00%
2018/10/19	0	0.00	10	11.38	11.50	-10	37,680	-0.03%
2018/10/18	3	11.50	0	0.00	11.50	3	37,206	0.01%
2018/10/16	12	11.60	0	0.00	11.55	12	37,708	0.03%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	3	11.70	7	11.73	11.85	-4	38,546	-0.01%
2018/10/11	125	11.52	307	11.62	11.30	-182	38,978	-0.47%	大買/大賣/鉅額交易
2018/10/09	2	12.40	19	12.48	12.50	-17	38,205	-0.04%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/05	13	12.43	2	12.45	12.40	11	38,853	0.03%
2018/10/04	20	12.60	0	0.00	12.55	20	40,048	0.05%
2018/10/03	4	12.73	6	12.81	12.80	-2	41,536	0.00%
2018/10/02	7	12.70	0	0.00	12.75	7	43,758	0.02%
2018/10/01	14	12.88	20	12.93	12.80	-6	45,623	-0.01%
2018/09/28	80	12.95	0	0.00	12.90	80	46,207	0.17%
2018/09/27	50	12.95	24	13.00	13.00	26	46,241	0.06%
2018/09/26	0	0.00	5	12.85	12.80	-5	45,798	-0.01%
2018/09/21	7	12.70	5	12.75	12.85	2	46,163	0.00%
2018/09/20	5	12.80	0	0.00	12.75	5	46,162	0.01%
2018/09/18	6	12.84	0	0.00	12.80	6	46,600	0.01%
2018/09/17	6	12.95	0	0.00	12.95	6	46,792	0.01%
2018/09/14	5	13.05	16	13.01	13.10	-11	47,024	-0.02%
2018/09/13	5	12.90	7	12.90	12.90	-2	47,303	0.00%
2018/09/12	5	12.65	142	12.76	12.90	-137	47,864	-0.29%	大賣/鉅額交易
2018/09/11	1	12.70	0	0.00	12.75	1	48,874	0.00%
2018/09/10	3	12.75	179	12.75	12.60	-176	50,060	-0.35%	大賣/鉅額交易
2018/09/07	13	12.83	3	12.95	12.90	10	51,235	0.02%
2018/09/06	0	0.00	5	13.05	13.05	-5	51,057	-0.01%
2018/09/05	21	13.10	0	0.00	13.10	21	51,228	0.04%
2018/09/04	1	13.10	0	0.00	13.20	1	51,328	0.00%
2018/09/03	6	13.16	0	0.00	13.10	6	51,626	0.01%
2018/08/31	1	13.10	1	13.30	13.30	0	52,101	0.00%
2018/08/30	103	13.35	20	13.36	13.20	83	52,881	0.16%	大買/
2018/08/28	10	12.95	0	0.00	13.00	10	52,377	0.02%
2018/08/27	5	12.95	0	0.00	13.00	5	52,725	0.01%
2018/08/24	16	12.89	0	0.00	12.90	16	53,710	0.03%
2018/08/23	5	12.95	6	13.09	13.10	-1	54,720	0.00%
2018/08/22	0	0.00	3	12.95	13.00	-3	54,989	-0.01%
2018/08/21	5	13.06	14	13.05	13.05	-9	55,099	-0.02%
2018/08/20	0	0.00	2	13.20	13.15	-2	54,968	0.00%
2018/08/17	3	12.90	24	13.01	13.10	-21	54,642	-0.04%
2018/08/15	6	12.84	0	0.00	12.80	6	54,503	0.01%
2018/08/14	0	0.00	33	13.05	13.00	-33	54,054	-0.06%
2018/08/13	2	12.80	20	12.81	12.80	-18	53,837	-0.03%
2018/08/10	36	12.95	0	0.00	12.90	36	53,722	0.07%
2018/08/09	10	13.30	4	13.30	13.25	6	53,583	0.01%
2018/08/08	4	13.38	8	13.39	13.35	-4	53,658	-0.01%
2018/08/07	6	13.30	8	13.37	13.35	-2	53,491	0.00%
2018/08/06	0	0.00	8	13.27	13.35	-8	53,123	-0.02%
2018/08/03	0	0.00	9	13.18	13.20	-9	52,944	-0.02%
2018/08/02	12	13.10	106	13.12	13.15	-94	52,625	-0.18%	大賣/
2018/08/01	22	13.27	38	13.30	13.25	-16	52,226	-0.03%
2018/07/31	40	13.10	25	13.14	13.20	15	52,287	0.03%
2018/07/30	31	12.93	16	12.92	13.00	15	50,880	0.03%
2018/07/27	20	12.58	51	12.59	12.70	-31	49,521	-0.06%
2018/07/26	10	12.38	40	12.35	12.35	-30	48,048	-0.06%
2018/07/25	10	12.45	17	12.46	12.45	-7	48,146	-0.01%
2018/07/24	15	12.38	6	12.40	12.30	9	48,475	0.02%
2018/07/23	17	12.43	6	12.46	12.40	11	49,731	0.02%
2018/07/20	10	12.43	56	12.45	12.45	-46	50,495	-0.09%
2018/07/19	0	0.00	3	12.32	12.40	-3	50,962	-0.01%
2018/07/18	30	12.20	72	12.16	12.20	-42	51,445	-0.08%
2018/07/17	50	11.94	2	12.05	12.00	48	51,413	0.09%
2018/07/16	0	0.00	10	12.00	12.00	-10	51,143	-0.02%
2018/07/13	70	12.00	2	12.00	12.05	68	51,476	0.13%
2018/07/12	55	12.02	0	0.00	12.00	55	51,486	0.11%
2018/07/11	15	13.41	83	13.41	13.40	-68	51,569	-0.13%
2018/07/10	77	13.56	43	13.37	13.40	34	50,368	0.07%
2018/07/09	203	13.31	47	13.38	13.50	156	48,377	0.32%	大買/鉅額交易
2018/07/06	52	13.00	7	13.07	13.00	45	46,716	0.10%
2018/07/05	1	12.90	25	12.90	12.80	-24	46,030	-0.05%
2018/07/03	6	12.80	41	12.85	12.80	-35	47,636	-0.07%
2018/07/02	7	12.95	0	0.00	12.90	7	47,791	0.01%
2018/06/29	5	12.82	1	12.90	12.90	4	48,331	0.01%
2018/06/28	14	12.61	0	0.00	12.60	14	48,156	0.03%
2018/06/27	0	0.00	5	12.85	12.75	-5	48,147	-0.01%
2018/06/26	4	12.76	66	12.74	12.70	-62	48,412	-0.13%
2018/06/25	20	12.88	22	12.90	12.85	-2	48,681	0.00%
2018/06/22	25	12.98	10	13.05	12.95	15	49,048	0.03%
2018/06/21	1	13.30	13.8	13.36	13.25	-12.8	50,554	-0.03%
2018/06/20	1	13.20	30	13.22	13.50	-29	50,647	-0.06%
2018/06/19	38	13.19	125	13.15	13.15	-87	50,136	-0.17%	大賣/
2018/06/15	2	13.50	38	13.51	13.50	-36	49,814	-0.07%
2018/06/13	10	13.35	2	13.40	13.30	8	51,295	0.02%
2018/06/12	22	13.30	0	0.00	13.35	22	51,393	0.04%
2018/06/11	0	0.00	7	13.30	13.30	-7	51,588	-0.01%
2018/06/08	10	13.33	0	0.00	13.30	10	52,235	0.02%
2018/06/07	62	13.45	99	13.40	13.35	-37	52,008	-0.07%
2018/06/06	1	13.25	34	13.26	13.25	-33	51,748	-0.06%
2018/06/05	37	13.15	1	13.30	13.10	36	53,398	0.07%
2018/06/04	43	13.35	2	13.33	13.35	41	55,367	0.07%
2018/06/01	14	13.30	19	13.32	13.25	-5	55,236	-0.01%
2018/05/31	11	13.00	21	13.03	13.15	-10	54,364	-0.02%
2018/05/30	0	0.00	2	12.80	12.80	-2	53,710	0.00%
2018/05/29	4	12.81	82	12.88	12.85	-78	53,753	-0.15%
2018/05/28	17	12.74	2	12.75	12.75	15	54,787	0.03%
2018/05/25	8	12.71	5	12.75	12.70	3	55,260	0.01%
2018/05/24	0	0.00	9	12.75	12.75	-9	55,569	-0.02%
2018/05/23	64	12.83	8	12.85	12.80	56	56,006	0.10%
2018/05/22	8	12.81	0	0.00	12.80	8	56,614	0.01%
2018/05/21	5	12.80	0	0.00	12.75	5	58,404	0.01%
2018/05/18	10	12.78	2	12.80	12.75	8	59,867	0.01%
2018/05/17	33	12.89	11	12.85	12.85	22	62,764	0.04%
2018/05/16	11	12.87	5	12.95	12.85	6	66,880	0.01%
2018/05/15	10	12.75	5	12.75	12.80	5	69,283	0.01%
2018/05/14	6	12.75	1	12.75	12.70	5	72,486	0.01%
2018/05/11	5	12.71	5	12.75	12.65	0	73,521	0.00%
2018/05/10	1	12.70	1	12.60	12.60	0	74,240	0.00%
2018/05/09	2	12.70	0	0.00	12.60	2	76,224	0.00%
2018/05/08	15	12.67	72	12.67	12.80	-57	77,768	-0.07%
2018/05/07	10	12.33	7	12.35	12.30	3	78,590	0.00%
2018/05/04	0	0.00	15	12.47	12.40	-15	79,954	-0.02%
2018/05/03	7	12.40	25	12.46	12.35	-18	82,124	-0.02%
2018/05/02	25	12.35	1	12.30	12.35	24	86,102	0.03%
2018/04/30	20	12.41	1	12.45	12.40	19	91,913	0.02%
2018/04/27	134	12.48	29	12.52	12.55	105	93,453	0.11%	大買/鉅額交易
2018/04/26	27	12.00	0	0.00	12.00	27	95,345	0.03%
2018/04/25	4	12.00	29	12.04	12.15	-25	95,512	-0.03%
2018/04/24	4	12.15	2	12.25	12.10	2	95,829	0.00%
2018/04/23	40	12.46	20	12.50	12.40	20	97,051	0.02%
2018/04/20	9	12.66	0	0.00	12.65	9	99,104	0.01%
2018/04/19	35	12.78	16	12.85	12.85	19	99,759	0.02%
2018/04/18	5	12.69	15	12.75	12.75	-10	100,747	-0.01%
2018/04/17	50	12.76	30	12.73	12.60	20	100,428	0.02%
2018/04/16	34	13.13	1	13.15	13.10	33	98,971	0.03%
2018/04/13	18	13.45	3.3	13.46	13.35	14.7	99,148	0.01%
2018/04/12	6	13.40	33.6	13.44	13.45	-27.6	99,316	-0.03%
2018/04/11	4	13.33	10	13.43	13.30	-6	99,462	-0.01%
2018/04/10	6	13.24	30	13.26	13.30	-24	100,323	-0.02%
2018/04/09	65	13.45	5	13.45	13.35	60	100,164	0.06%
2018/04/03	4	13.60	0.5	13.70	13.65	3.5	99,371	0.00%
2018/04/02	2	13.65	38	13.74	13.75	-36	99,161	-0.04%
2018/03/31	0	0.00	30	13.70	13.60	-30	98,588	-0.03%
2018/03/30	26	13.57	25	13.65	13.65	1	98,678	0.00%
2018/03/29	53	13.58	8	13.60	13.50	45	98,454	0.05%
2018/03/28	16	13.57	6	13.65	13.55	10	98,019	0.01%
2018/03/27	12	13.69	0	0.00	13.65	12	97,636	0.01%
2018/03/26	57	13.71	35	13.74	13.65	22	97,147	0.02%
2018/03/23	19	13.42	32	13.46	13.55	-13	95,330	-0.01%
2018/03/22	28	13.81	25	13.82	13.70	3	94,973	0.00%
2018/03/21	26	13.93	2	14.00	13.85	24	94,286	0.03%
2018/03/20	36	13.98	30	13.93	14.00	6	93,921	0.01%
2018/03/19	12	13.93	110	13.88	13.85	-98	92,577	-0.11%	大賣/
2018/03/16	55	13.55	58	13.63	13.65	-3	91,294	0.00%
2018/03/15	0	0.00	2	13.50	13.55	-2	91,199	0.00%
2018/03/14	16	13.54	19	13.74	13.50	-3	91,709	0.00%
2018/03/13	0	0.00	10	13.53	13.55	-10	91,573	-0.01%
2018/03/12	20	13.50	2	13.55	13.45	18	92,318	0.02%
2018/03/09	72	13.55	6	13.60	13.50	66	92,527	0.07%
2018/03/08	5	13.40	68	13.50	13.65	-63	91,381	-0.07%
2018/03/07	20	13.00	1	12.95	12.95	19	90,970	0.02%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/05	10	13.00	0	0.00	13.00	10	93,209	0.01%
2018/03/02	6	13.00	0	0.00	13.00	6	94,500	0.01%
2018/03/01	10	12.90	5	13.15	13.20	5	95,560	0.01%
2018/02/27	11	13.22	0	0.00	13.10	11	96,169	0.01%
2018/02/26	1	13.25	0	0.00	13.25	1	99,200	0.00%
2018/02/23	1	13.30	10	13.38	13.30	-9	100,277	-0.01%
2018/02/22	5	13.26	5	13.40	13.30	0	103,479	0.00%
2018/02/21	8	13.46	3	13.50	13.40	5	103,457	0.00%
2018/02/12	39	13.20	0	0.00	13.10	39	103,013	0.04%
2018/02/09	114	13.39	5	13.45	13.35	109	102,173	0.11%	大買/鉅額交易
2018/02/08	21	13.50	135	13.77	13.80	-114	100,179	-0.11%	大賣/鉅額交易
2018/02/07	6	13.15	19	13.24	13.30	-13	95,977	-0.01%
2018/02/06	57	12.74	7	12.72	12.80	50	93,771	0.05%
2018/02/05	65	13.21	10	13.28	13.35	55	90,778	0.06%
2018/02/01	46	13.55	34	13.58	13.50	12	89,458	0.01%
2018/01/31	36	13.67	55	13.62	13.90	-19	88,043	-0.02%
2018/01/30	57	13.93	246	13.86	13.80	-189	86,196	-0.22%	大賣/鉅額交易
2018/01/29	29	14.28	84	14.24	14.25	-55	84,753	-0.06%
2018/01/26	121	14.17	28	14.13	14.30	93	83,670	0.11%	大買/
2018/01/25	262	14.17	269	14.13	14.05	-7	82,045	-0.01%	大買/大賣/
2018/01/24	157	13.75	167	13.79	13.80	-10	78,437	-0.01%	大買/大賣/
2018/01/23	73	13.29	58	13.25	13.20	15	72,568	0.02%
2018/01/22	242	13.50	53	13.48	13.55	189	70,973	0.27%	大買/鉅額交易
2018/01/19	0	0.00	10	13.13	13.20	-10	69,384	-0.01%
2018/01/18	13	13.17	12	13.15	13.05	1	69,755	0.00%
2018/01/17	155	13.19	78	13.11	13.15	77	69,069	0.11%	大買/
2018/01/16	166	13.05	23	12.99	13.05	143	67,665	0.21%	大買/鉅額交易
2018/01/15	7	12.71	7	12.82	12.75	0	66,065	0.00%
2018/01/12	264	12.54	185	12.60	12.60	79	66,184	0.12%	大買/大賣/
2018/01/11	0	0.00	5	12.40	12.40	-5	66,706	-0.01%
2018/01/09	39	12.42	5	12.35	12.35	34	66,876	0.05%
2018/01/08	10	12.58	10	12.55	12.60	0	66,828	0.00%
2018/01/05	39	12.47	0	0.00	12.50	39	66,950	0.06%
2018/01/04	7	12.53	106	12.60	12.50	-99	67,050	-0.15%	大賣/
2018/01/03	106	12.50	9	12.50	12.45	97	66,922	0.14%	大買/
2018/01/02	40	12.39	0	0.00	12.35	40	66,870	0.06%