https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.65%
  • 成交量
    34,379
  • 產業
    上市 光電類股
  • 3247人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/219.217.9400.0017.909.236,4600.03%
2024/05/2000.003.118.3418.20-3.136,264-0.01%
2024/05/171718.148.818.2518.108.235,8900.02%
2024/05/16618.6163.618.5218.60-57.635,708-0.16%
2024/05/15318.3266.318.2418.15-63.334,720-0.18%
2024/05/141217.801017.7517.75234,3090.01%
2024/05/133.117.6810.817.6017.75-7.734,548-0.02%
2024/05/1015.117.350.217.5017.5014.934,6290.04%
2024/05/0916.217.532.817.6017.5013.435,2640.04%
2024/05/086.517.77417.8017.702.535,4000.01%
2024/05/079.117.8810.417.8517.85-1.335,6560.00%
2024/05/06918.0110.618.0518.00-1.635,8510.00%
2024/05/032.618.091618.0818.25-13.436,108-0.04%
2024/05/0252.217.7022.817.8517.9029.436,0420.08%
2024/04/303.118.3713.418.6918.30-10.336,105-0.03%
2024/04/29218.3849.718.3818.40-47.738,310-0.12%
2024/04/266.218.346118.2218.25-54.838,296-0.14%
2024/04/25217.457.317.4217.45-5.337,962-0.01%
2024/04/2443.217.020.217.1017.254338,8790.11%
2024/04/231217.5330.217.4917.35-18.238,465-0.05%
2024/04/2244.716.88216.9516.8542.738,4440.11%
2024/04/1926.317.1500.0017.1526.338,4390.07%
2024/04/17617.63117.5517.55538,0860.01%
2024/04/167.217.65117.8517.606.238,1950.02%
2024/04/15117.90217.9817.90-138,3300.00%
2024/04/129.217.9900.0017.909.240,0930.02%
2024/04/1127.318.2800.0018.1527.341,2150.07%
2024/04/10218.832019.1618.70-1840,625-0.04%
2024/04/091218.7940.318.8118.90-28.340,233-0.07%
2024/04/08517.95717.9118.15-239,037-0.01%
2024/04/039.517.7500.0017.709.539,1520.02%
2024/04/02518.1000.0018.05539,1180.01%
2024/04/01118.0014.218.0718.20-13.239,604-0.03%
2024/03/29318.00718.1517.90-441,084-0.01%
2024/03/28218.0500.0018.10241,2220.00%
2024/03/274.218.1000.0018.054.242,4470.01%
2024/03/26218.152.618.0818.10-0.642,6690.00%
2024/03/25618.231018.4018.40-443,093-0.01%
2024/03/22118.3023.618.4018.40-22.643,423-0.05%
2024/03/21618.151318.1318.20-743,191-0.02%
2024/03/201317.8010317.9017.85-9043,391-0.21% 大賣/
2024/03/19117.80417.8517.80-343,279-0.01%
2024/03/18317.8300.0017.85343,3390.01%
2024/03/15818.03818.1918.35043,3250.00%
2024/03/14218.00618.1118.15-442,452-0.01%
2024/03/13217.90917.9718.00-742,178-0.02%
2024/03/12317.706117.7318.00-5841,876-0.14%
2024/03/11517.4729.517.3917.55-24.541,569-0.06%
2024/03/086.216.7300.0016.756.241,2870.01%
2024/03/078.216.99417.3016.904.241,8790.01%
2024/03/06117.1000.0017.10141,7520.00%
2024/03/0510.417.14517.3017.105.442,2550.01%
2024/03/041217.28217.2817.301042,1040.02%
2024/03/0113.517.300.217.5517.1013.342,3520.03%
2024/02/29317.270.117.3017.502.942,0100.01%
2024/02/277.317.3600.0017.257.341,7830.02%
2024/02/264.317.67117.7517.553.341,5410.01%
2024/02/23117.7500.0017.85141,4900.00%
2024/02/22417.83118.0517.80341,4570.01%
2024/02/21417.9300.0017.90441,6320.01%
2024/02/20218.10118.1018.10141,6050.00%
2024/02/1912.418.2800.0018.2512.441,7280.03%
2024/02/161.117.99317.9017.90-1.941,8980.00%
2024/02/15317.88217.9817.85141,8320.00%
2024/02/057.217.860.818.0018.056.441,4980.02%
2024/02/0200.002.118.0518.05-2.141,281-0.01%
2024/02/011917.861.617.7817.8017.441,1510.04%
2024/01/313.218.36118.3518.402.240,3190.01%
2024/01/30318.602318.7518.50-2040,305-0.05%
2024/01/29318.75118.8018.90240,1700.00%
2024/01/26119.058.619.1319.00-7.640,174-0.02%
2024/01/251118.89118.9018.951040,2890.02%
2024/01/242919.04119.1018.952840,3490.07%
2024/01/231919.384219.3719.20-2339,729-0.06%
2024/01/22418.19718.3218.35-337,066-0.01%
2024/01/191617.91318.1818.301336,7610.04%
2024/01/182618.543618.4018.25-1036,094-0.03%
2024/01/171018.304418.3018.10-3435,415-0.10%
2024/01/16117.951.718.3918.45-0.735,1860.00%
2024/01/15418.0900.0018.05434,8950.01%
2024/01/12318.25118.3518.25234,7880.01%
2024/01/11918.47518.4418.30434,8180.01%
2024/01/10918.43218.4818.35734,8840.02%
2024/01/09418.838.618.7918.80-4.634,582-0.01%
2024/01/0828.219.2065.519.3419.20-37.434,124-0.11%
2024/01/05518.6717.618.7118.80-12.632,278-0.04%
2024/01/04317.88217.8817.95131,0490.00%
2024/01/031617.79917.9217.75731,2030.02%
2024/01/02118.508.218.3718.35-7.231,083-0.02%
2023/12/29018.15118.3018.15-130,9840.00%
2023/12/28618.101818.0218.10-1231,189-0.04%
2023/12/272817.9144.517.9217.95-16.532,364-0.05%
2023/12/26717.4948.617.8518.00-41.632,245-0.13%
2023/12/2500.002017.1017.15-2030,655-0.07%
2023/12/22117.0028.117.1517.00-27.130,377-0.09%
2023/12/211416.54316.5516.601129,1630.04%
2023/12/201816.299.816.4416.508.228,8040.03%
2023/12/193216.05216.0316.003028,2300.11%
2023/12/18516.3800.0016.30527,7740.02%
2023/12/1500.003.116.4316.30-3.127,627-0.01%
2023/12/14416.2800.0016.25427,0700.01%
2023/12/1300.004.616.2116.20-4.626,972-0.02%
2023/12/12716.26116.4016.20627,4620.02%
2023/12/11116.50616.5616.60-527,208-0.02%
2023/12/0800.001616.6016.60-1627,268-0.06%
2023/12/0700.0022.416.6516.65-22.427,614-0.08%
2023/12/06116.6500.0016.65128,2180.00%
2023/12/050.616.7515.116.8217.05-14.528,528-0.05%
2023/12/04916.87716.9816.85229,0070.01%
2023/12/013.716.432.116.6716.451.629,7270.01%
2023/11/301716.3400.0016.351729,7580.06%
2023/11/292116.526.416.5216.5014.629,5800.05%
2023/11/2800.003.116.7116.70-3.129,419-0.01%
2023/11/271.816.310.316.3516.301.529,4380.01%
2023/11/240.216.4500.0016.450.229,5320.00%
2023/11/22316.30116.3016.30229,5330.01%
2023/11/2100.003.416.4916.55-3.429,523-0.01%
2023/11/20116.3510.616.5816.40-9.629,521-0.03%
2023/11/17516.60216.6016.60329,3070.01%
2023/11/1600.001716.4116.50-1729,313-0.06%
2023/11/15416.281816.2616.35-1429,099-0.05%
2023/11/14415.86115.9015.90328,9290.01%
2023/11/13115.90315.8815.90-229,232-0.01%
2023/11/106.215.79315.7515.803.229,4450.01%
2023/11/09215.95216.0016.00029,8330.00%
2023/11/08115.951715.9315.90-1630,046-0.05%
2023/11/07816.00615.9815.95230,2280.01%
2023/11/06216.25716.3916.30-530,783-0.02%
2023/11/031.216.031616.2016.25-14.830,963-0.05%
2023/11/022515.851615.8815.90930,9890.03%
2023/11/011215.2500.0015.201230,9370.04%
2023/10/31815.80215.8315.60630,9650.02%
2023/10/30515.44115.6015.65431,4520.01%
2023/10/2700.000.515.3515.35-0.531,8640.00%
2023/10/26615.4500.0015.50632,8240.02%
2023/10/25415.59615.6915.75-234,703-0.01%
2023/10/24415.13115.1015.20338,4160.01%
2023/10/23215.0300.0015.00239,5120.01%
2023/10/20315.231215.2715.30-939,430-0.02%
2023/10/19215.5000.0015.40239,4730.01%
2023/10/18415.6000.0015.70439,8020.01%
2023/10/16615.8800.0015.75639,8230.02%
2023/10/1300.00116.1516.10-140,1680.00%
2023/10/1200.00216.0316.00-240,4640.00%
2023/10/111215.611215.6415.60040,5110.00%
2023/10/06315.7800.0015.70340,4550.01%
2023/10/05715.84116.0515.95640,7630.01%
2023/10/044015.85115.9015.803941,4210.09%
2023/10/032316.571617.0116.20741,1370.02%
2023/10/02916.14616.1616.05340,1990.01%
2023/09/28116.401116.4016.40-1041,166-0.02%
2023/09/27116.4500.0016.40141,4060.00%
2023/09/26616.4600.0016.45641,7000.01%
2023/09/22116.6500.0016.65142,1920.00%
2023/09/21516.5600.0016.50542,4620.01%
2023/09/20616.7100.0016.70642,6860.01%
2023/09/19116.854.616.9416.85-3.643,511-0.01%
2023/09/18317.081.817.1117.001.244,3940.00%
2023/09/15417.061117.0417.00-745,740-0.02%
2023/09/14516.90216.9016.95346,4610.01%
2023/09/131516.891316.8616.75249,3090.00%
2023/09/12816.78716.7316.85150,3640.00%
2023/09/111316.81316.9316.701050,2110.02%
2023/09/086.216.51216.5816.554.249,7500.01%
2023/09/0724.216.49216.5516.4522.249,5110.04%
2023/09/066116.91916.8716.855249,0010.11%
2023/09/05917.28417.4417.55547,5660.01%
2023/09/041517.48417.5417.451147,5590.02%
2023/09/011217.95117.9517.901147,4830.02%
2023/08/311217.911017.9217.80248,0270.00%
2023/08/30917.73217.8017.75748,6730.01%
2023/08/29217.75117.7517.75148,7620.00%
2023/08/28417.70117.6517.70348,8100.01%
2023/08/251217.752.217.7517.709.849,2620.02%
2023/08/241117.94118.0517.901049,3470.02%
2023/08/23617.791117.8517.80-549,598-0.01%
2023/08/221517.87118.0017.701449,7450.03%
2023/08/21217.7800.0017.80249,7540.00%
2023/08/18317.7300.0017.65349,8900.01%
2023/08/171117.8611.617.6717.90-0.650,0240.00%
2023/08/16718.10218.2818.05550,1670.01%
2023/08/15218.45418.6518.50-250,0390.00%
2023/08/141.618.09118.1518.100.649,8590.00%
2023/08/1119.418.68218.5018.5017.449,8130.03%
2023/08/102219.2000.0018.952249,5670.04%
2023/08/090.120.303220.4420.40-31.948,834-0.07%
2023/08/081.220.403.620.5220.40-2.448,6080.00%
2023/08/07220.2515720.5020.40-15548,359-0.32% 大賣/鉅額交易
2023/08/0400.000.420.7520.85-0.447,9700.00%
2023/08/023120.602220.5020.50948,2220.02%
2023/08/012221.001421.0420.95847,6950.02%
2023/07/311120.85620.8320.70547,1440.01%
2023/07/282621.133621.3821.25-1046,105-0.02%
2023/07/277120.9875.320.9421.40-4.344,215-0.01%
2023/07/26919.7026.619.7219.80-17.640,147-0.04%
2023/07/253019.203319.2019.15-340,173-0.01%
2023/07/2423.418.982.519.2018.9020.940,0300.05%
2023/07/212119.072219.2019.20-139,7900.00%
2023/07/2000.0012.218.8919.15-12.239,587-0.03%
2023/07/191018.81118.7018.85939,3990.02%
2023/07/181219.0311.419.0619.000.639,4950.00%
2023/07/171.219.341119.3819.45-9.839,225-0.02%
2023/07/14219.055.619.1519.10-3.639,252-0.01%
2023/07/13919.231119.1519.05-239,226-0.01%
2023/07/1211.219.27919.1519.052.239,2310.01%
2023/07/117.619.293319.2119.25-25.439,183-0.06%
2023/07/10118.50318.4218.60-239,314-0.01%
2023/07/071618.57118.6518.401539,3000.04%
2023/07/062819.072219.2418.90638,8880.02%
2023/07/05218.80818.7418.65-637,579-0.02%
2023/07/04218.5800.0018.75237,4160.01%
2023/07/03918.6600.0018.55937,4090.02%
2023/06/306.618.6000.0018.606.637,3530.02%
2023/06/29718.76118.7018.75637,3060.02%
2023/06/2814.218.855518.7918.70-40.837,352-0.11%
2023/06/272919.1000.0018.852937,3090.08%
2023/06/2626.219.902020.1219.706.236,6090.02%
2023/06/21420.263520.4020.10-3136,020-0.09%
2023/06/207219.72319.7819.606934,7870.20%
2023/06/191020.1086.519.8820.20-76.533,581-0.23%
2023/06/1600.004.418.8518.65-4.431,188-0.01%
2023/06/151.118.34118.3518.400.130,1150.00%
2023/06/14218.3800.0018.35230,8790.01%
2023/06/130.118.402.718.5218.55-2.631,136-0.01%
2023/06/12218.455.318.4518.45-3.331,155-0.01%
2023/06/09218.20218.2518.25031,4120.00%
2023/06/081218.232.418.2418.259.631,5190.03%
2023/06/0728.518.661118.5818.5517.531,8920.05%
2023/06/062418.6216.618.6418.707.432,1470.02%
2023/06/052018.5162.318.4018.50-42.331,908-0.13%
2023/06/02117.502417.5317.75-2331,420-0.07%
2023/06/011.117.6000.0017.601.132,0220.00%
2023/05/31117.60117.6517.60033,3780.00%
2023/05/307.617.6300.0017.607.633,5430.02%
2023/05/29617.621717.7817.65-1134,268-0.03%
2023/05/26317.4000.0017.40335,1240.01%
2023/05/251717.510.317.6017.5016.736,0020.05%
2023/05/232617.7200.0017.602637,1330.07%
2023/05/222517.7111317.6617.80-8838,473-0.23% 大賣/
2023/05/1910117.403417.3017.406739,0840.17% 大買/
2023/05/1815.217.3200.0017.2515.240,0930.04%
2023/05/171417.191717.3417.25-340,615-0.01%
2023/05/161.117.0500.0017.051.141,0500.00%
2023/05/15416.881.617.0017.052.441,7230.01%
2023/05/121016.9600.0016.951042,3860.02%
2023/05/11617.28217.2517.10443,1560.01%
2023/05/10417.4800.0017.55444,6320.01%
2023/05/092617.751417.7617.701245,2410.03%
2023/05/082517.31217.5317.252344,7090.05%
2023/05/052.117.307.817.3317.30-5.744,647-0.01%
2023/05/04716.9400.0017.10744,7910.02%
2023/05/03617.1000.0017.05645,0480.01%
2023/05/022217.26317.3217.301945,5180.04%
2023/04/2850.217.2000.0017.0050.246,2160.11%
2023/04/27817.7100.0017.70844,9120.02%
2023/04/26417.932.417.9517.901.644,7990.00%
2023/04/251118.0700.0017.951144,8030.02%
2023/04/243.218.2500.0018.353.244,5720.01%
2023/04/21718.21918.4618.25-244,8110.00%
2023/04/202418.0900.0018.102444,4720.05%
2023/04/1912018.30918.3618.2511144,6000.25% 大買/鉅額交易
2023/04/18218.7500.0018.75244,6650.00%
2023/04/1700.001419.1419.10-1444,647-0.03%
2023/04/14818.9617.819.1119.10-9.844,874-0.02%
2023/04/13918.8834.219.1418.85-25.244,702-0.06%
2023/04/12618.81118.8018.80543,7600.01%
2023/04/11118.60718.6518.70-643,699-0.01%
2023/04/10118.5000.0018.55143,6780.00%
友達3月營收212億元繳雙成長 Q1年增16%Anue鉅亨-2024/04/10
友達 相關文章