友達 (2409)-富邦-七賢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.90
漲跌
▼0.30
漲幅
-1.65%
成交量
34,379張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	95	17.96	14	18.01	17.90	81	36,460	0.22%
2024/05/20	11	18.26	7	18.39	18.20	4	36,264	0.01%
2024/05/17	12	18.25	0.2	18.20	18.10	11.8	35,890	0.03%
2024/05/16	20	18.30	14	18.51	18.60	6	35,708	0.02%
2024/05/15	4	18.18	40.8	18.29	18.15	-36.8	34,720	-0.11%
2024/05/14	22	17.80	3	17.75	17.75	19	34,309	0.06%
2024/05/13	14	17.65	4	17.74	17.75	10	34,548	0.03%
2024/05/10	9.6	17.44	1	17.32	17.50	8.6	34,629	0.02%
2024/05/09	2	17.58	7.4	17.74	17.50	-5.4	35,264	-0.02%
2024/05/08	0.1	17.75	0.8	17.75	17.70	-0.7	35,400	0.00%
2024/05/07	26.3	17.82	3	17.80	17.85	23.3	35,656	0.07%
2024/05/06	8.1	18.04	6	18.03	18.00	2.1	35,851	0.01%
2024/05/03	11	17.90	17	18.01	18.25	-6	36,108	-0.02%
2024/05/02	29.2	17.69	13	17.82	17.90	16.2	36,042	0.04%
2024/04/30	17.4	18.69	11	18.65	18.30	6.4	36,105	0.02%
2024/04/29	7	18.36	14.9	18.38	18.40	-7.9	38,310	-0.02%
2024/04/26	82.5	18.25	33.8	18.18	18.25	48.7	38,296	0.13%
2024/04/25	29	17.41	5	17.30	17.45	24	37,962	0.06%
2024/04/24	11	17.14	0	0.00	17.25	11	38,879	0.03%
2024/04/23	0.3	17.65	1	17.40	17.35	-0.7	38,465	0.00%
2024/04/22	18	16.88	0	0.00	16.85	18	38,444	0.05%
2024/04/19	11	17.27	43	17.02	17.15	-32	38,439	-0.08%
2024/04/18	3	17.75	6	17.70	17.65	-3	37,853	-0.01%
2024/04/17	11.2	17.58	1	17.75	17.55	10.2	38,086	0.03%
2024/04/16	21	17.68	4	17.65	17.60	17	38,195	0.04%
2024/04/15	6	17.92	1	17.95	17.90	5	38,330	0.01%
2024/04/12	21	17.96	17	17.90	17.90	4	40,093	0.01%
2024/04/11	22.1	18.27	7	18.16	18.15	15.1	41,215	0.04%
2024/04/10	27	19.02	93.2	19.04	18.70	-66.2	40,625	-0.16%
2024/04/09	12.5	18.76	27	18.75	18.90	-14.5	40,233	-0.04%
2024/04/08	2	17.98	2.3	18.01	18.15	-0.3	39,037	0.00%
2024/04/03	5.6	17.75	1	17.75	17.70	4.6	39,152	0.01%
2024/04/02	1	18.10	206.4	18.10	18.05	-205.4	39,118	-0.53%	大賣/鉅額交易
2024/04/01	4	18.09	18	18.19	18.20	-14	39,604	-0.04%
2024/03/29	13	17.98	0	0.00	17.90	13	41,084	0.03%
2024/03/28	3	18.05	4	18.09	18.10	-1	41,222	0.00%
2024/03/27	4	18.05	83	18.05	18.05	-79	42,447	-0.19%
2024/03/26	6	18.08	0	18.25	18.10	6	42,669	0.01%
2024/03/25	2	18.08	2	18.35	18.40	0	43,093	0.00%
2024/03/22	49	18.40	5	18.24	18.40	44	43,423	0.10%
2024/03/21	8.2	18.17	29.6	18.21	18.20	-21.4	43,191	-0.05%
2024/03/20	4	17.83	12.5	17.84	17.85	-8.5	43,391	-0.02%
2024/03/19	6	17.83	3.7	17.86	17.80	2.3	43,279	0.01%
2024/03/18	16	17.89	24.6	17.81	17.85	-8.6	43,339	-0.02%
2024/03/15	21	18.00	28	18.12	18.35	-7	43,325	-0.02%
2024/03/14	9	18.05	10	18.08	18.15	-1	42,452	0.00%
2024/03/13	3	17.93	22.8	17.85	18.00	-19.8	42,178	-0.05%
2024/03/12	41.8	17.67	8	17.88	18.00	33.8	41,876	0.08%
2024/03/11	11	17.23	3.8	17.50	17.55	7.2	41,569	0.02%
2024/03/08	3	16.80	15	16.80	16.75	-12	41,287	-0.03%
2024/03/07	14	17.09	0	0.00	16.90	14	41,879	0.03%
2024/03/06	26	17.15	0	0.00	17.10	26	41,752	0.06%
2024/03/05	22	17.10	3	17.22	17.10	19	42,255	0.04%
2024/03/04	14	17.27	22	17.34	17.30	-8	42,104	-0.02%
2024/03/01	19.1	17.40	3	17.18	17.10	16.1	42,352	0.04%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	9	17.43	7.6	17.38	17.25	1.4	41,783	0.00%
2024/02/26	14	17.73	0.8	17.85	17.55	13.2	41,541	0.03%
2024/02/23	1	17.75	0	0.00	17.85	1	41,490	0.00%
2024/02/22	12.1	17.94	5	17.80	17.80	7.1	41,457	0.02%
2024/02/21	3.4	18.05	10	18.30	17.90	-6.6	41,632	-0.02%
2024/02/20	1	18.15	6	18.32	18.10	-5	41,605	-0.01%
2024/02/19	5	18.30	41	18.25	18.25	-36	41,728	-0.09%
2024/02/16	11	17.90	0	0.00	17.90	11	41,898	0.03%
2024/02/15	16.2	17.96	3.2	18.00	17.85	13	41,832	0.03%
2024/02/05	3.1	17.93	11	18.09	18.05	-7.9	41,498	-0.02%
2024/02/02	1	18.00	0	0.00	18.05	1	41,281	0.00%
2024/02/01	32.2	17.78	55.5	17.82	17.80	-23.3	41,151	-0.06%
2024/01/31	7.1	18.31	0	0.00	18.40	7.1	40,319	0.02%
2024/01/30	5.2	18.58	1	18.50	18.50	4.2	40,305	0.01%
2024/01/29	23.7	18.79	7	18.93	18.90	16.7	40,170	0.04%
2024/01/26	30	18.96	31.6	19.07	19.00	-1.6	40,174	0.00%
2024/01/25	7.1	18.95	1	18.90	18.95	6.1	40,289	0.02%
2024/01/24	61.7	19.02	52	19.01	18.95	9.7	40,349	0.02%
2024/01/23	66.5	19.59	137.2	19.30	19.20	-70.7	39,729	-0.18%	大賣/
2024/01/22	5.5	18.28	6	18.53	18.35	-0.5	37,066	0.00%
2024/01/19	37	18.16	19	18.17	18.30	18	36,761	0.05%
2024/01/18	38	18.42	34.8	18.35	18.25	3.2	36,094	0.01%
2024/01/17	1	18.10	0	0.00	18.10	1	35,415	0.00%
2024/01/16	11	18.39	27	18.35	18.45	-16	35,186	-0.05%
2024/01/15	23.1	18.17	12	18.06	18.05	11.1	34,895	0.03%
2024/01/12	1.1	18.25	425.4	18.40	18.25	-424.3	34,788	-1.22%	大賣/鉅額交易
2024/01/11	1.5	18.50	57.6	18.39	18.30	-56.1	34,818	-0.16%
2024/01/10	306	18.39	315.2	18.53	18.35	-9.2	34,884	-0.03%	大買/大賣/
2024/01/09	286	19.19	195	18.89	18.80	91	34,582	0.26%	大買/大賣/
2024/01/08	306.5	19.46	142.8	19.31	19.20	163.7	34,124	0.48%	大買/大賣/鉅額交易
2024/01/05	33.5	18.51	78.9	18.72	18.80	-45.4	32,278	-0.14%
2024/01/04	10	17.85	1.5	17.80	17.95	8.5	31,049	0.03%
2024/01/03	2.3	17.80	5.5	17.87	17.75	-3.2	31,203	-0.01%
2024/01/02	5	18.31	2.3	18.37	18.35	2.8	31,083	0.01%
2023/12/29	19	18.16	14	18.19	18.15	5	30,984	0.02%
2023/12/28	16.1	18.03	24.1	18.02	18.10	-8	31,189	-0.03%
2023/12/27	26.6	18.01	28	17.94	17.95	-1.4	32,364	0.00%
2023/12/26	19.8	17.69	79.8	17.81	18.00	-60.1	32,245	-0.19%
2023/12/25	7	17.09	84	17.10	17.15	-77	30,655	-0.25%
2023/12/22	15.2	17.06	25	17.07	17.00	-9.8	30,377	-0.03%
2023/12/21	1	16.30	11.6	16.49	16.60	-10.6	29,163	-0.04%
2023/12/20	1	16.50	5	16.47	16.50	-4	28,804	-0.01%
2023/12/19	1	16.05	0	0.00	16.00	1	28,230	0.00%
2023/12/18	10	16.35	0.6	16.35	16.30	9.4	27,774	0.03%
2023/12/15	6.3	16.48	3	16.50	16.30	3.3	27,627	0.01%
2023/12/14	10	16.20	16.2	16.34	16.25	-6.2	27,070	-0.02%
2023/12/13	1	16.25	7	16.26	16.20	-6	26,972	-0.02%
2023/12/12	3.2	16.22	7.4	16.23	16.20	-4.2	27,462	-0.02%
2023/12/11	2	16.55	3	16.62	16.60	-1	27,208	0.00%
2023/12/07	1	16.70	2	16.70	16.65	-1	27,614	0.00%
2023/12/06	9.3	16.73	2	16.73	16.65	7.3	28,218	0.03%
2023/12/05	22.2	16.93	3.9	16.90	17.05	18.3	28,528	0.06%
2023/12/04	41.5	16.87	17.8	16.98	16.85	23.7	29,007	0.08%
2023/12/01	28	16.56	4	16.50	16.45	24	29,727	0.08%
2023/11/30	8.2	16.31	8	16.32	16.35	0.2	29,758	0.00%
2023/11/29	4	16.55	3	16.50	16.50	1	29,580	0.00%
2023/11/28	2	16.65	12.6	16.68	16.70	-10.6	29,419	-0.04%
2023/11/27	0.2	16.30	9	16.35	16.30	-8.8	29,438	-0.03%
2023/11/24	2	16.45	2	16.40	16.45	0	29,532	0.00%
2023/11/22	5.1	16.31	0	0.00	16.30	5.1	29,533	0.02%
2023/11/21	19	16.49	21	16.54	16.55	-2	29,523	-0.01%
2023/11/20	13.7	16.46	2	16.38	16.40	11.7	29,521	0.04%
2023/11/16	0	0.00	1.6	16.43	16.50	-1.6	29,313	-0.01%
2023/11/15	5	16.13	17	16.20	16.35	-12	29,099	-0.04%
2023/11/14	0	0.00	0.7	15.85	15.90	-0.7	28,929	0.00%
2023/11/13	0	0.00	3	15.77	15.90	-3	29,232	-0.01%
2023/11/10	7.1	15.86	13	15.80	15.80	-5.9	29,445	-0.02%
2023/11/09	14	16.06	8	15.98	16.00	6	29,833	0.02%
2023/11/08	6	15.90	5	15.96	15.90	1	30,046	0.00%
2023/11/07	1	15.90	10	16.02	15.95	-9	30,228	-0.03%
2023/11/06	3	16.18	15	16.31	16.30	-12	30,783	-0.04%
2023/11/03	1	16.20	34	16.17	16.25	-33	30,963	-0.11%
2023/11/02	5.8	15.82	33	15.84	15.90	-27.2	30,989	-0.09%
2023/11/01	11	15.40	0	0.00	15.20	11	30,937	0.04%
2023/10/31	15.6	15.74	0	0.00	15.60	15.6	30,965	0.05%
2023/10/30	0	0.00	1	15.60	15.65	-1	31,452	0.00%
2023/10/27	8	15.49	36	15.35	15.35	-28	31,864	-0.09%
2023/10/26	29.1	15.57	1	15.40	15.50	28.1	32,824	0.09%
2023/10/25	9.4	15.60	4.3	15.64	15.75	5.1	34,703	0.01%
2023/10/24	0.4	15.08	4	15.03	15.20	-3.6	38,416	-0.01%
2023/10/23	7	15.09	13	15.02	15.00	-6	39,512	-0.02%
2023/10/20	13.6	15.20	6	15.28	15.30	7.6	39,430	0.02%
2023/10/19	26	15.41	9	15.44	15.40	17	39,473	0.04%
2023/10/18	32.2	15.64	20	15.60	15.70	12.2	39,802	0.03%
2023/10/17	3	15.77	30	15.75	15.70	-27	39,489	-0.07%
2023/10/16	16.3	15.84	8	15.75	15.75	8.3	39,823	0.02%
2023/10/13	0	0.00	1	16.05	16.10	-1	40,168	0.00%
2023/10/12	34	15.93	5	15.91	16.00	29	40,464	0.07%
2023/10/11	13	15.56	19	15.62	15.60	-6	40,511	-0.01%
2023/10/06	22	15.77	0	0.00	15.70	22	40,455	0.05%
2023/10/05	11	15.90	1	16.00	15.95	10	40,763	0.02%
2023/10/04	49	15.83	0	0.00	15.80	49	41,421	0.12%
2023/10/03	87	16.49	42	16.76	16.20	45	41,137	0.11%
2023/10/02	21.4	16.09	12	16.05	16.05	9.4	40,199	0.02%
2023/09/28	4.1	16.41	0.8	16.45	16.40	3.3	41,166	0.01%
2023/09/27	2	16.45	2	16.48	16.40	0	41,406	0.00%
2023/09/26	10.4	16.51	15	16.51	16.45	-4.6	41,700	-0.01%
2023/09/25	10	16.69	3	16.65	16.70	7	41,939	0.02%
2023/09/22	15	16.60	0	0.00	16.65	15	42,192	0.04%
2023/09/21	503.1	16.50	18	16.60	16.50	485.1	42,462	1.14%	大買/鉅額交易
2023/09/20	4	16.71	50	16.75	16.70	-46	42,686	-0.11%
2023/09/19	13.2	16.93	8.8	16.88	16.85	4.4	43,511	0.01%
2023/09/18	12	16.99	20	17.00	17.00	-8	44,394	-0.02%
2023/09/15	12	17.00	39	17.03	17.00	-27	45,740	-0.06%
2023/09/14	0	0.00	43	16.91	16.95	-43	46,461	-0.09%
2023/09/13	14.2	16.87	4.6	16.83	16.75	9.6	49,309	0.02%
2023/09/12	15	16.63	17.5	16.80	16.85	-2.5	50,364	0.00%
2023/09/11	22	16.98	25	16.77	16.70	-3	50,211	-0.01%
2023/09/08	11.9	16.55	4	16.58	16.55	7.9	49,750	0.02%
2023/09/07	52.7	16.50	70	16.60	16.45	-17.3	49,511	-0.03%
2023/09/06	77.2	16.90	15	16.90	16.85	62.2	49,001	0.13%
2023/09/05	26	17.37	8	17.39	17.55	18	47,566	0.04%
2023/09/04	36	17.53	8	17.41	17.45	28	47,559	0.06%
2023/09/01	3	17.95	0	0.00	17.90	3	47,483	0.01%
2023/08/31	69.3	17.82	60	17.91	17.80	9.3	48,027	0.02%
2023/08/30	2	17.65	2.6	17.62	17.75	-0.6	48,673	0.00%
2023/08/29	1.2	17.75	0	0.00	17.75	1.2	48,762	0.00%
2023/08/28	20	17.95	0	0.00	17.70	20	48,810	0.04%
2023/08/25	16.3	17.75	0	0.00	17.70	16.3	49,262	0.03%
2023/08/24	0	0.00	1	17.95	17.90	-1	49,347	0.00%
2023/08/23	11.3	17.80	29	17.87	17.80	-17.8	49,598	-0.04%
2023/08/22	63	17.76	5	17.80	17.70	58	49,745	0.12%
2023/08/21	11	17.81	27	17.83	17.80	-16	49,754	-0.03%
2023/08/18	88	17.85	45	17.67	17.65	43	49,890	0.09%
2023/08/17	24	17.77	7	17.82	17.90	17	50,024	0.03%
2023/08/16	30.2	18.16	13	18.18	18.05	17.2	50,167	0.03%
2023/08/15	2.5	18.57	76	18.51	18.50	-73.5	50,039	-0.15%
2023/08/14	9.3	18.14	67	18.20	18.10	-57.8	49,859	-0.12%
2023/08/11	8.3	18.70	1	18.70	18.50	7.3	49,813	0.01%
2023/08/10	44.9	19.16	38	19.18	18.95	6.9	49,567	0.01%
2023/08/09	29.2	20.35	132	20.40	20.40	-102.8	48,834	-0.21%	大賣/鉅額交易
2023/08/08	3.3	20.58	5	20.56	20.40	-1.7	48,608	0.00%
2023/08/07	22	20.30	13.1	20.31	20.40	8.9	48,359	0.02%
2023/08/04	2	20.75	4	20.85	20.85	-2	47,970	0.00%
2023/08/02	77.1	20.57	25	20.58	20.50	52.1	48,222	0.11%
2023/08/01	4	21.00	4	21.08	20.95	0	47,695	0.00%
2023/07/31	18	21.04	2.1	20.70	20.70	15.9	47,144	0.03%
2023/07/28	21	21.15	74.3	21.07	21.25	-53.3	46,105	-0.12%
2023/07/27	222.8	21.09	158.8	20.86	21.40	64	44,215	0.14%	大買/大賣/
2023/07/26	26.1	19.63	23	19.73	19.80	3.1	40,147	0.01%
2023/07/25	2	19.20	0	0.00	19.15	2	40,173	0.00%
2023/07/24	10	19.16	0	0.00	18.90	10	40,030	0.02%
2023/07/21	9	19.09	7	19.22	19.20	2	39,790	0.01%
2023/07/20	5	18.88	6	18.93	19.15	-1	39,587	0.00%
2023/07/19	4	19.00	8	18.78	18.85	-4	39,399	-0.01%
2023/07/18	23.4	19.18	22	19.11	19.00	1.4	39,495	0.00%
2023/07/17	24	19.43	2	19.20	19.45	22	39,225	0.06%
2023/07/14	19	19.21	3	19.20	19.10	16	39,252	0.04%
2023/07/13	21	19.24	10	19.16	19.05	11	39,226	0.03%
2023/07/12	2	19.08	6	19.11	19.05	-4	39,231	-0.01%
2023/07/11	5	19.30	24	19.11	19.25	-19	39,183	-0.05%
2023/07/10	13	18.55	0	0.00	18.60	13	39,314	0.03%
2023/07/07	15	18.48	5	18.45	18.40	10	39,300	0.03%
2023/07/06	44	19.30	11	19.30	18.90	33	38,888	0.08%
2023/07/05	1	18.75	0	0.00	18.65	1	37,579	0.00%
2023/07/04	1	18.85	3	18.70	18.75	-2	37,416	-0.01%
2023/07/03	8	18.69	2	18.70	18.55	6	37,409	0.02%
2023/06/30	4	18.69	0	0.00	18.60	4	37,353	0.01%
2023/06/29	14	18.97	2.7	18.89	18.75	11.3	37,306	0.03%
2023/06/28	7	18.80	1	18.85	18.70	6	37,352	0.02%
2023/06/27	10	19.13	0	0.00	18.85	10	37,309	0.03%
2023/06/26	13	19.95	6	20.13	19.70	7	36,609	0.02%
2023/06/21	24	20.24	20	19.94	20.10	4	36,020	0.01%
2023/06/20	56.2	19.86	8	19.79	19.60	48.2	34,787	0.14%
2023/06/19	79	19.98	31.8	20.13	20.20	47.2	33,581	0.14%
2023/06/16	60	18.73	52	18.80	18.65	8	31,188	0.03%
2023/06/15	0.2	18.30	5	18.40	18.40	-4.8	30,115	-0.02%
2023/06/14	12.2	18.41	2	18.35	18.35	10.2	30,879	0.03%
2023/06/13	13	18.41	6	18.53	18.55	7	31,136	0.02%
2023/06/12	0.4	18.45	20.6	18.45	18.45	-20.2	31,155	-0.06%
2023/06/09	3	18.20	3	18.30	18.25	0	31,412	0.00%
2023/06/08	13	18.26	3	18.25	18.25	10	31,519	0.03%
2023/06/07	7.2	18.76	5	18.55	18.55	2.2	31,892	0.01%
2023/06/06	3	18.50	16.2	18.59	18.70	-13.2	32,147	-0.04%
2023/06/05	68	18.41	24.6	18.20	18.50	43.4	31,908	0.14%
2023/06/02	5	17.60	10	17.70	17.75	-5	31,420	-0.02%
2023/06/01	1	17.60	0	0.00	17.60	1	32,022	0.00%
2023/05/31	20	17.60	0	0.00	17.60	20	33,378	0.06%
2023/05/30	1	17.70	0	0.00	17.60	1	33,543	0.00%
2023/05/29	2.4	17.73	0	0.00	17.65	2.4	34,268	0.01%
2023/05/26	4	17.44	9	17.46	17.40	-5	35,124	-0.01%
2023/05/24	4	17.50	1	17.60	17.65	3	36,542	0.01%
2023/05/23	1.6	17.67	0	0.00	17.60	1.6	37,133	0.00%
2023/05/22	2	17.73	9.2	17.84	17.80	-7.2	38,473	-0.02%
2023/05/19	1	17.35	0	0.00	17.40	1	39,084	0.00%
2023/05/18	13	17.29	14	17.25	17.25	-1	40,093	0.00%
2023/05/17	4	17.06	3	17.20	17.25	1	40,615	0.00%
2023/05/16	2	17.00	4	17.11	17.05	-2	41,050	0.00%
2023/05/15	4	16.96	1	16.95	17.05	3	41,723	0.01%
2023/05/12	2.2	16.98	10	16.95	16.95	-7.8	42,386	-0.02%
2023/05/11	2.8	17.31	2	17.10	17.10	0.8	43,156	0.00%
2023/05/10	1	17.60	1	17.50	17.55	0	44,632	0.00%
2023/05/09	22	17.71	3	17.73	17.70	19	45,241	0.04%
2023/05/08	11	17.39	5.8	17.39	17.25	5.2	44,709	0.01%
2023/05/05	16	17.21	0	0.00	17.30	16	44,647	0.04%
2023/05/04	22	17.05	23.6	17.09	17.10	-1.6	44,791	0.00%
2023/05/03	1	17.15	0	0.00	17.05	1	45,048	0.00%
2023/05/02	17.6	17.21	10	17.26	17.30	7.6	45,518	0.02%
2023/04/28	30	17.15	9	17.03	17.00	21	46,216	0.05%
2023/04/27	2	17.65	1	18.00	17.70	1	44,912	0.00%
2023/04/26	2	17.90	1	18.00	17.90	1	44,799	0.00%
2023/04/25	1	17.90	0	0.00	17.95	1	44,803	0.00%
2023/04/24	0	0.00	1	18.35	18.35	-1	44,572	0.00%
2023/04/21	3	18.37	2	18.65	18.25	1	44,811	0.00%
2023/04/20	0	0.00	10	18.10	18.10	-10	44,472	-0.02%
2023/04/19	5	18.45	3	18.25	18.25	2	44,600	0.00%
2023/04/18	4	18.94	1	19.05	18.75	3	44,665	0.01%
2023/04/17	3	18.93	4	19.04	19.10	-1	44,647	0.00%
2023/04/14	36	19.07	17	18.96	19.10	19	44,874	0.04%
2023/04/13	8	18.95	37	19.07	18.85	-29	44,702	-0.06%
2023/04/12	4	18.53	2	18.50	18.80	2	43,760	0.00%
2023/04/10	2	18.50	2	18.45	18.55	0	43,678	0.00%