友達 (2409)-富邦-南員林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
59,622張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	18.13	35.2	18.20	18.15	-33.2	34,720	-0.10%
2024/05/14	18	17.80	80	17.80	17.75	-62	34,309	-0.18%
2024/05/13	0.6	17.70	6.1	17.67	17.75	-5.5	34,548	-0.02%
2024/05/10	1.3	17.30	0	0.00	17.50	1.3	34,629	0.00%
2024/05/09	20.8	17.59	4	17.58	17.50	16.8	35,264	0.05%
2024/05/07	4	17.83	0	0.00	17.85	4	35,656	0.01%
2024/05/06	1	18.00	1	18.20	18.00	0	35,851	0.00%
2024/05/03	19	17.86	8	18.01	18.25	11	36,108	0.03%
2024/05/02	14	17.69	6	17.95	17.90	8	36,042	0.02%
2024/04/30	4	18.70	10	18.63	18.30	-6	36,105	-0.02%
2024/04/29	3	18.33	3	18.45	18.40	0	38,310	0.00%
2024/04/26	13	18.11	24	18.06	18.25	-11	38,296	-0.03%
2024/04/25	0	0.00	4	17.55	17.45	-4	37,962	-0.01%
2024/04/24	8.2	17.02	1	17.25	17.25	7.2	38,879	0.02%
2024/04/23	2	17.58	10	17.54	17.35	-8	38,465	-0.02%
2024/04/22	12.1	16.83	0.8	16.85	16.85	11.3	38,444	0.03%
2024/04/19	9	17.09	2	17.15	17.15	7	38,439	0.02%
2024/04/18	0.6	17.70	2.1	17.84	17.65	-1.5	37,853	0.00%
2024/04/17	20	17.58	0	0.00	17.55	20	38,086	0.05%
2024/04/16	12	17.55	5	17.60	17.60	7	38,195	0.02%
2024/04/15	1	18.00	30	18.05	17.90	-29	38,330	-0.08%
2024/04/12	34.7	17.99	25	17.94	17.90	9.7	40,093	0.02%
2024/04/11	3	18.23	0	0.00	18.15	3	41,215	0.01%
2024/04/10	0	0.00	25	18.97	18.70	-25	40,625	-0.06%
2024/04/09	0	0.00	49.1	18.82	18.90	-49.1	40,233	-0.12%
2024/04/08	7	18.10	13	18.04	18.15	-6	39,037	-0.02%
2024/04/03	6.3	17.71	6.8	17.79	17.70	-0.6	39,152	0.00%
2024/04/01	0	0.00	2	18.10	18.20	-2	39,604	-0.01%
2024/03/29	0	0.00	2	18.05	17.90	-2	41,084	0.00%
2024/03/28	1.2	18.04	13.5	18.05	18.10	-12.3	41,222	-0.03%
2024/03/26	0	0.00	46	18.24	18.10	-46	42,669	-0.11%
2024/03/25	13	18.36	14	18.39	18.40	-1	43,093	0.00%
2024/03/22	0	0.00	32	18.38	18.40	-32	43,423	-0.07%
2024/03/21	0	0.00	26.2	18.22	18.20	-26.2	43,191	-0.06%
2024/03/20	6	17.80	1.3	17.79	17.85	4.7	43,391	0.01%
2024/03/18	55	17.91	0	0.00	17.85	55	43,339	0.13%
2024/03/15	2	18.10	5.1	18.24	18.35	-3.1	43,325	-0.01%
2024/03/14	2.5	18.01	38.8	18.10	18.15	-36.3	42,452	-0.09%
2024/03/13	7	17.86	5	17.91	18.00	2	42,178	0.00%
2024/03/12	11.4	17.66	33	17.93	18.00	-21.6	41,876	-0.05%
2024/03/11	4	17.29	34.3	17.45	17.55	-30.3	41,569	-0.07%
2024/03/08	12	16.79	0	0.00	16.75	12	41,287	0.03%
2024/03/07	23	17.02	36	16.97	16.90	-13	41,879	-0.03%
2024/03/06	3	17.12	0	0.00	17.10	3	41,752	0.01%
2024/03/05	25	17.18	16	17.30	17.10	9	42,255	0.02%
2024/03/04	2.7	17.27	49	17.28	17.30	-46.3	42,104	-0.11%
2024/03/01	35	17.24	0	0.00	17.10	35	42,352	0.08%
2024/02/29	14.4	17.25	6.6	17.37	17.50	7.8	42,010	0.02%
2024/02/27	17	17.41	1	17.30	17.25	16	41,783	0.04%
2024/02/26	5.2	17.70	0	0.00	17.55	5.2	41,541	0.01%
2024/02/23	3	17.97	6	17.98	17.85	-3	41,490	-0.01%
2024/02/22	5.1	17.80	2	17.80	17.80	3.1	41,457	0.01%
2024/02/21	0	0.00	2	18.00	17.90	-2	41,632	0.00%
2024/02/20	6.2	18.12	0	0.00	18.10	6.2	41,605	0.01%
2024/02/19	1	18.25	29	18.22	18.25	-28	41,728	-0.07%
2024/02/16	7	17.94	0.5	17.85	17.90	6.5	41,898	0.02%
2024/02/15	6	17.95	13	17.85	17.85	-7	41,832	-0.02%
2024/02/05	6	17.79	4	17.93	18.05	2	41,498	0.00%
2024/02/02	8	18.15	19	18.08	18.05	-11	41,281	-0.03%
2024/02/01	76	17.82	10	17.79	17.80	66	41,151	0.16%
2024/01/31	4	18.30	3	18.37	18.40	1	40,319	0.00%
2024/01/30	26	18.68	8.8	18.63	18.50	17.2	40,305	0.04%
2024/01/29	46	18.80	18	18.80	18.90	28	40,170	0.07%
2024/01/26	4	19.11	1	19.20	19.00	3	40,174	0.01%
2024/01/25	10	18.90	0	0.00	18.95	10	40,289	0.02%
2024/01/24	11	18.96	1.6	18.99	18.95	9.4	40,349	0.02%
2024/01/23	26	18.96	81.5	19.37	19.20	-55.5	39,729	-0.14%
2024/01/22	2	18.10	36.6	18.34	18.35	-34.6	37,066	-0.09%
2024/01/19	23	17.91	47	18.02	18.30	-24	36,761	-0.07%
2024/01/18	76	18.40	43.5	18.34	18.25	32.5	36,094	0.09%
2024/01/17	2	18.18	5	18.11	18.10	-3	35,415	-0.01%
2024/01/16	31	18.44	24	18.41	18.45	7	35,186	0.02%
2024/01/15	8.5	18.18	5	18.05	18.05	3.5	34,895	0.01%
2024/01/12	13.2	18.25	0	0.00	18.25	13.2	34,788	0.04%
2024/01/11	20	18.70	42	18.42	18.30	-22	34,818	-0.06%
2024/01/10	8.2	18.39	30	18.45	18.35	-21.8	34,884	-0.06%
2024/01/09	10	18.97	37	18.84	18.80	-27	34,582	-0.08%
2024/01/08	87	19.22	131	19.43	19.20	-44	34,124	-0.13%	大賣/
2024/01/05	98	18.78	130.4	18.78	18.80	-32.4	32,278	-0.10%	大賣/
2024/01/04	2	17.80	11.9	17.85	17.95	-9.9	31,049	-0.03%
2024/01/03	44	17.89	1	17.75	17.75	43	31,203	0.14%
2024/01/02	1	18.35	11.3	18.41	18.35	-10.3	31,083	-0.03%
2023/12/29	2	18.25	10.8	18.22	18.15	-8.8	30,984	-0.03%
2023/12/28	1	18.10	7.8	18.03	18.10	-6.8	31,189	-0.02%
2023/12/27	8	17.99	111	17.92	17.95	-103	32,364	-0.32%	大賣/鉅額交易
2023/12/26	34	17.88	218.9	17.83	18.00	-184.9	32,245	-0.57%	大賣/鉅額交易
2023/12/25	9	17.06	3	17.15	17.15	6	30,655	0.02%
2023/12/22	12	17.01	46.1	17.17	17.00	-34.1	30,377	-0.11%
2023/12/21	26	16.43	11	16.50	16.60	15	29,163	0.05%
2023/12/20	6	16.35	10	16.47	16.50	-4	28,804	-0.01%
2023/12/19	6.1	16.05	8	16.01	16.00	-1.9	28,230	-0.01%
2023/12/18	9	16.29	0	0.00	16.30	9	27,774	0.03%
2023/12/15	1	16.35	0.8	16.25	16.30	0.2	27,627	0.00%
2023/12/14	0	0.00	7	16.21	16.25	-7	27,070	-0.03%
2023/12/13	0	0.00	6	16.32	16.20	-6	26,972	-0.02%
2023/12/12	5	16.26	4	16.20	16.20	1	27,462	0.00%
2023/12/11	8	16.58	2	16.50	16.60	6	27,208	0.02%
2023/12/08	2	16.63	0	0.00	16.60	2	27,268	0.01%
2023/12/07	0	0.00	14	16.67	16.65	-14	27,614	-0.05%
2023/12/06	23.4	16.69	0	0.00	16.65	23.4	28,218	0.08%
2023/12/05	5	16.75	26.5	16.95	17.05	-21.5	28,528	-0.08%
2023/12/04	53	16.90	105.2	17.05	16.85	-52.2	29,007	-0.18%	大賣/
2023/12/01	55	16.50	33	16.65	16.45	22	29,727	0.07%
2023/11/30	35	16.30	0.6	16.40	16.35	34.4	29,758	0.12%
2023/11/29	4	16.53	1.8	16.50	16.50	2.2	29,580	0.01%
2023/11/28	0	0.00	5	16.63	16.70	-5	29,419	-0.02%
2023/11/24	2	16.43	3	16.43	16.45	-1	29,532	0.00%
2023/11/22	11	16.35	1	16.30	16.30	10	29,533	0.03%
2023/11/21	5	16.45	9	16.52	16.55	-4	29,523	-0.01%
2023/11/20	6.4	16.48	1	16.45	16.40	5.4	29,521	0.02%
2023/11/17	1	16.55	5	16.60	16.60	-4	29,307	-0.01%
2023/11/16	13	16.49	59.5	16.49	16.50	-46.5	29,313	-0.16%
2023/11/15	1.1	16.15	23	16.17	16.35	-21.9	29,099	-0.08%
2023/11/14	4	15.89	1	15.80	15.90	3	28,929	0.01%
2023/11/13	0	0.00	25.7	15.83	15.90	-25.7	29,232	-0.09%
2023/11/10	6	15.85	2	15.80	15.80	4	29,445	0.01%
2023/11/09	0	0.00	4	16.04	16.00	-4	29,833	-0.01%
2023/11/08	10	16.05	2.6	15.86	15.90	7.4	30,046	0.02%
2023/11/07	11	15.96	4	15.95	15.95	7	30,228	0.02%
2023/11/06	3	16.25	4	16.36	16.30	-1	30,783	0.00%
2023/11/03	18	16.19	149	16.06	16.25	-131	30,963	-0.42%	大賣/鉅額交易
2023/11/02	3.1	15.71	116	15.84	15.90	-112.9	30,989	-0.36%	大賣/鉅額交易
2023/11/01	11	15.44	0	0.00	15.20	11	30,937	0.04%
2023/10/31	5	15.70	0.4	15.85	15.60	4.6	30,965	0.01%
2023/10/30	0	0.00	4	15.63	15.65	-4	31,452	-0.01%
2023/10/27	16	15.41	4	15.35	15.35	12	31,864	0.04%
2023/10/26	7	15.43	0	0.00	15.50	7	32,824	0.02%
2023/10/25	23	15.68	15	15.75	15.75	8	34,703	0.02%
2023/10/24	0	0.00	7	15.16	15.20	-7	38,416	-0.02%
2023/10/23	18	15.01	6.6	15.06	15.00	11.4	39,512	0.03%
2023/10/20	13	15.15	5	15.30	15.30	8	39,430	0.02%
2023/10/19	19	15.45	1	15.65	15.40	18	39,473	0.05%
2023/10/18	2	15.65	1.2	15.65	15.70	0.8	39,802	0.00%
2023/10/17	22	15.80	10	15.70	15.70	12	39,489	0.03%
2023/10/16	12	15.75	0	0.00	15.75	12	39,823	0.03%
2023/10/13	20	16.08	2	16.10	16.10	18	40,168	0.04%
2023/10/12	39	15.89	6	15.98	16.00	33	40,464	0.08%
2023/10/11	25	15.57	6	15.68	15.60	19	40,511	0.05%
2023/10/06	43	15.74	0	0.00	15.70	43	40,455	0.11%
2023/10/05	14.1	16.00	18	15.96	15.95	-3.9	40,763	-0.01%
2023/10/04	59	15.93	43	15.98	15.80	16	41,421	0.04%
2023/10/03	138.2	16.52	46	16.48	16.20	92.2	41,137	0.22%	大買/
2023/10/02	10.2	16.06	6	16.07	16.05	4.2	40,199	0.01%
2023/09/28	6	16.40	0	0.00	16.40	6	41,166	0.01%
2023/09/27	10.4	16.45	2	16.50	16.40	8.4	41,406	0.02%
2023/09/26	19.1	16.53	0	0.00	16.45	19.1	41,700	0.05%
2023/09/25	7	16.71	2	16.65	16.70	5	41,939	0.01%
2023/09/22	7	16.64	15	16.55	16.65	-8	42,192	-0.02%
2023/09/21	52	16.56	0	0.00	16.50	52	42,462	0.12%
2023/09/20	37.4	16.71	15	16.70	16.70	22.4	42,686	0.05%
2023/09/19	13	16.90	1	16.85	16.85	12	43,511	0.03%
2023/09/18	25	17.08	0	0.00	17.00	25	44,394	0.06%
2023/09/15	15	17.15	48	17.05	17.00	-33	45,740	-0.07%
2023/09/14	1	16.80	24.1	16.87	16.95	-23.1	46,461	-0.05%
2023/09/13	30	16.80	32.8	17.03	16.75	-2.8	49,309	-0.01%
2023/09/12	23	16.76	1	16.85	16.85	22	50,364	0.04%
2023/09/11	23	16.84	24	16.83	16.70	-1	50,211	0.00%
2023/09/08	31	16.57	43	16.57	16.55	-12	49,750	-0.02%
2023/09/07	54.3	16.51	24	16.43	16.45	30.3	49,511	0.06%
2023/09/06	146	16.88	15	16.87	16.85	131	49,001	0.27%	大買/鉅額交易
2023/09/05	10	17.23	3	17.49	17.55	7	47,566	0.01%
2023/09/04	19	17.61	2	17.45	17.45	17	47,559	0.04%
2023/09/01	1	17.85	0	0.00	17.90	1	47,483	0.00%
2023/08/31	29	17.83	22.8	18.05	17.80	6.2	48,027	0.01%
2023/08/30	25.8	17.70	0	0.00	17.75	25.8	48,673	0.05%
2023/08/29	100	17.80	6	17.70	17.75	94	48,762	0.19%
2023/08/28	16.1	17.71	3.2	17.99	17.70	12.9	48,810	0.03%
2023/08/25	6	17.71	0	0.00	17.70	6	49,262	0.01%
2023/08/24	14	17.81	0.1	17.90	17.90	13.9	49,347	0.03%
2023/08/23	2.4	17.80	5	17.80	17.80	-2.6	49,598	-0.01%
2023/08/22	0	0.00	6.4	17.94	17.70	-6.4	49,745	-0.01%
2023/08/21	3.1	17.80	0	0.00	17.80	3.1	49,754	0.01%
2023/08/18	4	17.99	5	17.95	17.65	-1	49,890	0.00%
2023/08/17	14	17.79	0	0.00	17.90	14	50,024	0.03%
2023/08/16	13	18.13	3.6	18.19	18.05	9.4	50,167	0.02%
2023/08/15	0	0.00	19	18.61	18.50	-19	50,039	-0.04%
2023/08/14	23.1	18.08	20.6	18.15	18.10	2.5	49,859	0.00%
2023/08/11	58	18.65	25	18.80	18.50	33	49,813	0.07%
2023/08/10	52	19.08	41	19.07	18.95	11	49,567	0.02%
2023/08/09	10	20.35	0	0.00	20.40	10	48,834	0.02%
2023/08/08	7.1	20.57	7	20.44	20.40	0.1	48,608	0.00%
2023/08/07	46	20.44	49	20.36	20.40	-3	48,359	-0.01%
2023/08/04	1	20.45	38.7	20.73	20.85	-37.7	47,970	-0.08%
2023/08/02	42	20.50	18	20.51	20.50	24	48,222	0.05%
2023/08/01	79	20.93	22	21.08	20.95	57	47,695	0.12%
2023/07/31	88.7	20.89	34.5	20.77	20.70	54.2	47,144	0.12%
2023/07/28	146	21.20	68.4	21.29	21.25	77.7	46,105	0.17%	大買/
2023/07/27	251	21.26	355	21.09	21.40	-104	44,215	-0.24%	大買/大賣/鉅額交易
2023/07/26	32	19.82	80.3	19.75	19.80	-48.3	40,147	-0.12%
2023/07/25	7	19.14	215	19.17	19.15	-208	40,173	-0.52%	大賣/鉅額交易
2023/07/24	135.8	19.04	0	0.00	18.90	135.8	40,030	0.34%	大買/鉅額交易
2023/07/21	45	19.12	6.8	19.18	19.20	38.2	39,790	0.10%
2023/07/20	3.2	18.88	103.2	19.15	19.15	-100	39,587	-0.25%	大賣/
2023/07/19	61	18.93	25	19.06	18.85	36	39,399	0.09%
2023/07/18	60.3	19.11	3	19.10	19.00	57.3	39,495	0.14%
2023/07/17	17	19.45	95.6	19.36	19.45	-78.6	39,225	-0.20%
2023/07/14	62	19.12	50	19.15	19.10	12	39,252	0.03%
2023/07/13	2	19.05	4.7	19.10	19.05	-2.7	39,226	-0.01%
2023/07/12	41	19.13	6	19.03	19.05	35	39,231	0.09%
2023/07/11	46	19.16	51	19.21	19.25	-5	39,183	-0.01%
2023/07/10	1.8	18.52	8	18.59	18.60	-6.2	39,314	-0.02%
2023/07/07	54.3	18.53	2	18.40	18.40	52.3	39,300	0.13%
2023/07/06	50	19.04	73	19.29	18.90	-23	38,888	-0.06%
2023/07/05	27	18.64	7	18.67	18.65	20	37,579	0.05%
2023/07/04	32	18.55	30	18.65	18.75	2	37,416	0.01%
2023/07/03	68	18.59	2	18.80	18.55	66	37,409	0.18%
2023/06/30	17.2	18.65	11	18.61	18.60	6.2	37,353	0.02%
2023/06/29	18.2	18.77	11.6	18.75	18.75	6.6	37,306	0.02%
2023/06/28	9.3	18.89	1	18.80	18.70	8.3	37,352	0.02%
2023/06/27	23	19.04	12	19.22	18.85	11	37,309	0.03%
2023/06/26	95	19.78	11	19.78	19.70	84	36,609	0.23%
2023/06/21	78	20.20	120	20.20	20.10	-42	36,020	-0.12%	大賣/
2023/06/20	109	19.77	30	19.77	19.60	79	34,787	0.23%	大買/
2023/06/19	49.2	19.99	340.7	19.59	20.20	-291.5	33,581	-0.87%	大賣/鉅額交易
2023/06/16	135	18.70	55	18.79	18.65	80	31,188	0.26%	大買/
2023/06/15	20.2	18.35	11.6	18.36	18.40	8.6	30,115	0.03%
2023/06/14	20	18.42	3.2	18.41	18.35	16.8	30,879	0.05%
2023/06/13	12	18.38	10	18.54	18.55	2	31,136	0.01%
2023/06/12	1	18.60	31	18.53	18.45	-30	31,155	-0.10%
2023/06/09	7	18.24	39	18.21	18.25	-32	31,412	-0.10%
2023/06/08	56	18.28	0.3	18.20	18.25	55.7	31,519	0.18%
2023/06/07	11.2	18.54	5	18.85	18.55	6.2	31,892	0.02%
2023/06/06	6	18.58	24	18.66	18.70	-18	32,147	-0.06%
2023/06/05	11	18.02	152.5	18.38	18.50	-141.5	31,908	-0.44%	大賣/鉅額交易
2023/06/02	10	17.50	27	17.56	17.75	-17	31,420	-0.05%
2023/06/01	1	17.60	3	17.60	17.60	-2	32,022	-0.01%
2023/05/31	2	17.65	0	0.00	17.60	2	33,378	0.01%
2023/05/30	0	0.00	1	17.70	17.60	-1	33,543	0.00%
2023/05/29	45	17.62	0	0.00	17.65	45	34,268	0.13%
2023/05/26	0	0.00	4	17.55	17.40	-4	35,124	-0.01%
2023/05/25	22	17.60	0	0.00	17.50	22	36,002	0.06%
2023/05/24	15	17.54	29	17.56	17.65	-14	36,542	-0.04%
2023/05/23	21	17.60	8.2	17.80	17.60	12.8	37,133	0.03%
2023/05/22	3	17.75	35	17.74	17.80	-32	38,473	-0.08%
2023/05/19	1	17.30	29	17.40	17.40	-28	39,084	-0.07%
2023/05/18	6	17.11	5	17.35	17.25	1	40,093	0.00%
2023/05/17	0	0.00	23	17.21	17.25	-23	40,615	-0.06%
2023/05/16	40	17.06	0	0.00	17.05	40	41,050	0.10%
2023/05/15	15.2	16.88	7	16.95	17.05	8.2	41,723	0.02%
2023/05/12	45	16.98	1	16.95	16.95	44	42,386	0.10%
2023/05/11	15	17.19	6	17.35	17.10	9	43,156	0.02%
2023/05/10	1	17.50	0	0.00	17.55	1	44,632	0.00%
2023/05/09	51	17.66	72.6	17.77	17.70	-21.6	45,241	-0.05%
2023/05/08	4	17.41	75	17.48	17.25	-71	44,709	-0.16%
2023/05/04	10	17.08	11	16.95	17.10	-1	44,791	0.00%
2023/05/03	30	17.10	1	17.25	17.05	29	45,048	0.06%
2023/05/02	26	17.20	28	17.26	17.30	-2	45,518	0.00%
2023/04/28	181.3	17.15	32	17.02	17.00	149.3	46,216	0.32%	大買/鉅額交易
2023/04/27	6	17.66	0	0.00	17.70	6	44,912	0.01%
2023/04/26	34.4	17.90	0	0.00	17.90	34.4	44,799	0.08%
2023/04/25	35	17.99	9	18.28	17.95	26	44,803	0.06%
2023/04/24	11	18.25	100	18.25	18.35	-89	44,572	-0.20%
2023/04/21	18	18.24	12	18.60	18.25	6	44,811	0.01%
2023/04/20	8	18.09	0	0.00	18.10	8	44,472	0.02%
2023/04/19	48.4	18.43	6	18.27	18.25	42.4	44,600	0.10%
2023/04/18	16	18.85	1.8	18.98	18.75	14.2	44,665	0.03%
2023/04/17	10.9	18.91	2.3	19.04	19.10	8.5	44,647	0.02%
2023/04/14	1	19.10	2	19.20	19.10	-1	44,874	0.00%
2023/04/13	11	18.95	59.4	19.11	18.85	-48.4	44,702	-0.11%
2023/04/12	15	18.65	3	18.78	18.80	12	43,760	0.03%
2023/04/11	5	18.67	35	18.70	18.70	-30	43,699	-0.07%
2023/04/10	101	18.45	24	18.54	18.55	77	43,678	0.18%	大買/