加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.43%
  • 成交量
    21,963張
  • 產業
    上市 光電類股

  • 3250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13117.75417.5517.75-334,548-0.01%
2024/05/102117.28617.4917.501534,6290.04%
2024/05/092017.5300.0017.502035,2640.06%
2024/05/08517.7600.0017.70535,4000.01%
2024/05/07217.78317.9717.85-135,6560.00%
2024/05/062418.081718.0418.00735,8510.02%
2024/05/031318.021217.9818.25136,1080.00%
2024/05/0213.117.81218.0317.9011.136,0420.03%
2024/04/300.418.30318.6518.30-2.636,105-0.01%
2024/04/2910118.30118.4018.4010038,3100.26% 大買/
2024/04/26817.864518.1718.25-3738,296-0.10%
2024/04/2412.417.10517.2017.257.438,8790.02%
2024/04/231,15617.491,17017.4117.35-1438,465-0.04% 大買/大賣/
2024/04/22416.89516.8816.85-138,4440.00%
2024/04/1937.117.30517.1517.1532.138,4390.08%
2024/04/18217.6819.317.8417.65-17.337,853-0.05%
2024/04/177.617.55217.5017.555.638,0860.01%
2024/04/162017.622017.6117.60038,1950.00%
2024/04/151217.95918.0117.90338,3300.01%
2024/04/121117.98117.9517.901040,0930.02%
2024/04/111318.2100.0018.151341,2150.03%
2024/04/101618.90518.9618.701140,6250.03%
2024/04/09818.8410.218.8618.90-2.240,233-0.01%
2024/04/0800.00418.1018.15-439,037-0.01%
2024/04/03817.7100.0017.70839,1520.02%
2024/04/02318.05118.1018.05239,1180.01%
2024/04/0100.00918.0418.20-939,604-0.02%
2024/03/29317.92418.0117.90-141,0840.00%
2024/03/28318.051.118.0518.101.941,2220.00%
2024/03/27118.050.418.0718.050.642,4470.00%
2024/03/26018.003.218.1118.10-3.242,669-0.01%
2024/03/25318.15418.4018.40-143,0930.00%
2024/03/2200.00105.518.3718.40-105.543,423-0.24% 大賣/鉅額交易
2024/03/21118.20121.518.2018.20-120.543,191-0.28% 大賣/鉅額交易
2024/03/20217.750.117.8017.851.943,3910.00%
2024/03/1900.001717.8017.80-1743,279-0.04%
2024/03/18517.8500.0017.85543,3390.01%
2024/03/15017.911.818.1718.35-1.743,3250.00%
2024/03/145.117.974.118.1018.15142,4520.00%
2024/03/131017.95517.8218.00542,1780.01%
2024/03/121317.7425.117.6918.00-12.141,876-0.03%
2024/03/111017.151117.4817.55-141,5690.00%
2024/03/081016.8500.0016.751041,2870.02%
2024/03/07316.951.817.1916.901.241,8790.00%
2024/03/0600.00217.1517.10-241,7520.00%
2024/03/0519.117.28117.1017.1018.142,2550.04%
2024/03/0400.00417.2517.30-442,104-0.01%
2024/03/013817.23217.1017.103642,3520.09%
2024/02/2921417.49217.3017.5021242,0100.50% 大買/鉅額交易
2024/02/27517.4500.0017.25541,7830.01%
2024/02/26617.74217.7517.55441,5410.01%
2024/02/23217.951317.8517.85-1141,490-0.03%
2024/02/22317.802.617.8417.800.441,4570.00%
2024/02/21318.0029.218.2517.90-26.241,632-0.06%
2024/02/202418.17118.1518.102341,6050.06%
2024/02/192018.2600.0018.252041,7280.05%
2024/02/16117.901.617.8817.90-0.641,8980.00%
2024/02/15117.85417.8017.85-341,832-0.01%
2024/02/05217.7500.0018.05241,4980.00%
2024/02/02218.0000.0018.05241,2810.00%
2024/02/0117.117.85417.8517.8013.141,1510.03%
2024/01/312.218.2600.0018.402.240,3190.01%
2024/01/300.218.65218.5518.50-1.840,3050.00%
2024/01/296.618.75718.8918.90-0.440,1700.00%
2024/01/265319.14119.1019.005240,1740.13%
2024/01/241419.08718.9118.95740,3490.02%
2024/01/23419.6363.519.3319.20-59.539,729-0.15%
2024/01/2200.00118.6018.35-137,0660.00%
2024/01/19818.188317.8618.30-7536,761-0.20%
2024/01/18318.308.918.7018.25-5.936,094-0.02%
2024/01/1700.002218.2918.10-2235,415-0.06%
2024/01/1600.001018.4018.45-1035,186-0.03%
2024/01/153218.1200.0018.053234,8950.09%
2024/01/121018.351518.2718.25-534,788-0.01%
2024/01/11518.90418.3818.30134,8180.00%
2024/01/108018.35318.4218.357734,8840.22%
2024/01/09519.041118.9118.80-634,582-0.02%
2024/01/08519.005019.1019.20-4534,124-0.13%
2024/01/051718.3924.918.7618.80-7.932,278-0.02%
2024/01/033617.94317.9217.753331,2030.11%
2024/01/024.418.232018.4918.35-15.631,083-0.05%
2023/12/29518.12118.2018.15430,9840.01%
2023/12/28318.00518.1018.10-231,189-0.01%
2023/12/271817.95617.8617.951232,3640.04%
2023/12/26717.9716.217.7018.00-9.232,245-0.03%
2023/12/25117.0510.217.0517.15-9.230,655-0.03%
2023/12/221017.13517.2117.00530,3770.02%
2023/12/2000.002116.1316.50-2128,804-0.07%
2023/12/1900.00116.1016.00-128,2300.00%
2023/12/180.116.30216.3016.30-1.927,774-0.01%
2023/12/150.216.4500.0016.300.227,6270.00%
2023/12/1400.000.216.3016.25-0.227,0700.00%
2023/12/13116.2500.0016.20126,9720.00%
2023/12/12716.26716.2516.20027,4620.00%
2023/12/1100.00416.5516.60-427,208-0.01%
2023/12/08116.6000.0016.60127,2680.00%
2023/12/07516.6700.0016.65527,6140.02%
2023/12/05216.80117.0517.05128,5280.00%
2023/12/0411.116.89316.9816.858.129,0070.03%
2023/12/01416.482216.4516.45-1829,727-0.06%
2023/11/305.116.201216.3916.35-6.929,758-0.02%
2023/11/2900.00216.5016.50-229,580-0.01%
2023/11/2800.00116.7016.70-129,4190.00%
2023/11/220.216.2500.0016.300.229,5330.00%
2023/11/2100.003216.4516.55-3229,523-0.11%
2023/11/20216.403016.4016.40-2829,521-0.09%
2023/11/17216.5000.0016.60229,3070.01%
2023/11/1600.00116.5016.50-129,3130.00%
2023/11/15116.30616.2916.35-529,099-0.02%
2023/11/14115.8500.0015.90128,9290.00%
2023/11/1300.00515.8015.90-529,232-0.02%
2023/11/0900.00516.0516.00-529,833-0.02%
2023/11/07615.9400.0015.95630,2280.02%
2023/11/065216.3000.0016.305230,7830.17%
2023/11/020.215.803615.5915.90-35.830,989-0.12%
2023/11/01615.2300.0015.20630,9370.02%
2023/10/3100.00115.7015.60-130,9650.00%
2023/10/27715.3600.0015.35731,8640.02%
2023/10/26615.4700.0015.50632,8240.02%
2023/10/2400.006.815.0515.20-6.838,416-0.02%
2023/10/23215.0500.0015.00239,5120.01%
2023/10/2000.00315.3515.30-339,430-0.01%
2023/10/19515.4800.0015.40539,4730.01%
2023/10/18115.75615.6315.70-539,802-0.01%
2023/10/172.315.7400.0015.702.339,4890.01%
2023/10/16215.853.615.8015.75-1.639,8230.00%
2023/10/13516.05016.0516.10540,1680.01%
2023/10/12215.9500.0016.00240,4640.00%
2023/10/11115.65615.6515.60-540,511-0.01%
2023/10/06515.7000.0015.70540,4550.01%
2023/10/0500.00515.8515.95-540,763-0.01%
2023/10/043015.8600.0015.803041,4210.07%
2023/10/035816.44616.3316.205241,1370.13%
2023/10/0225.116.10216.0516.0523.140,1990.06%
2023/09/28116.4000.0016.40141,1660.00%
2023/09/2600.005016.6016.45-5041,700-0.12%
2023/09/20516.70116.7516.70442,6860.01%
2023/09/1900.000.616.8516.85-0.643,5110.00%
2023/09/1800.00817.0517.00-844,394-0.02%
2023/09/151317.00117.0017.001245,7400.03%
2023/09/142.316.86516.8016.95-2.746,461-0.01%
2023/09/13516.9000.0016.75549,3090.01%
2023/09/11616.791516.8016.70-950,211-0.02%
2023/09/08716.53716.5816.55049,7500.00%
2023/09/071116.50716.5716.45449,5110.01%
2023/09/0629.116.8700.0016.8529.149,0010.06%
2023/09/0500.001417.2517.55-1447,566-0.03%
2023/09/04617.511017.5517.45-447,559-0.01%
2023/09/0100.00817.9517.90-847,483-0.02%
2023/08/31217.9800.0017.80248,0270.00%
2023/08/3000.0016.517.8517.75-16.548,673-0.03%
2023/08/290.117.70117.7017.75-0.948,7620.00%
2023/08/280.517.85117.8017.70-0.548,8100.00%
2023/08/241618.103.817.9017.9012.249,3470.02%
2023/08/23517.80117.8517.80449,5980.01%
2023/08/22117.8500.0017.70149,7450.00%
2023/08/21217.7500.0017.80249,7540.00%
2023/08/185.217.7600.0017.655.249,8900.01%
2023/08/171017.7100.0017.901050,0240.02%
2023/08/161618.170.418.2018.0515.650,1670.03%
2023/08/14718.1100.0018.10749,8590.01%
2023/08/111218.70218.5018.501049,8130.02%
2023/08/1010.319.12319.1718.957.349,5670.01%
2023/08/0800.00120.5020.40-148,6080.00%
2023/08/072320.335.820.2920.4017.248,3590.04%
2023/08/04420.76320.7520.85147,9700.00%
2023/08/0213.520.612920.5220.50-15.548,222-0.03%
2023/08/01820.98520.9820.95347,6950.01%
2023/07/31320.93221.0020.70147,1440.00%
2023/07/288.621.10121.2021.257.646,1050.02%
2023/07/272020.9657.320.8321.40-37.344,215-0.08%
2023/07/261719.551019.7419.80740,1470.02%
2023/07/2500.001119.2519.15-1140,173-0.03%
2023/07/24119.10819.1418.90-740,030-0.02%
2023/07/211019.0500.0019.201039,7900.03%
2023/07/200.419.0000.0019.150.439,5870.00%
2023/07/196.218.7200.0018.856.239,3990.02%
2023/07/18719.141.219.0219.005.839,4950.01%
2023/07/171219.231019.2619.45239,2250.01%
2023/07/1300.00319.1319.05-339,226-0.01%
2023/07/1100.0013.419.2419.25-13.439,183-0.03%
2023/07/10118.601518.6018.60-1439,314-0.04%
2023/07/071618.4600.0018.401639,3000.04%
2023/07/061319.003419.0918.90-2138,888-0.05%
2023/07/0500.00118.7518.65-137,5790.00%
2023/07/0400.00318.6318.75-337,416-0.01%
2023/07/032318.60218.7318.552137,4090.06%
2023/06/30318.62418.6318.60-137,3530.00%
2023/06/29118.8000.0018.75137,3060.00%
2023/06/28818.84818.8518.70037,3520.00%
2023/06/27619.182819.0818.85-2237,309-0.06%
2023/06/26719.961319.7719.70-636,609-0.02%
2023/06/212320.378220.2320.10-5936,020-0.16%
2023/06/2023.819.8532.619.8319.60-8.834,787-0.03%
2023/06/192019.5339.820.1420.20-19.833,581-0.06%
2023/06/1600.002018.7918.65-2031,188-0.06%
2023/06/1512.418.3810.618.3518.401.830,1150.01%
2023/06/141018.40218.4518.35830,8790.03%
2023/06/13318.3500.0018.55331,1360.01%
2023/06/1200.00218.5518.45-231,155-0.01%
2023/06/09118.351.318.1918.25-0.331,4120.00%
2023/06/081518.221218.2518.25331,5190.01%
2023/06/07918.6800.0018.55931,8920.03%
2023/06/06218.651618.6518.70-1432,147-0.04%
2023/06/058.818.265.618.3318.503.231,9080.01%
2023/06/021.417.61417.6017.75-2.631,420-0.01%
2023/06/01117.6500.0017.60132,0220.00%
2023/05/3100.00117.7017.60-133,3780.00%
2023/05/261017.45817.4517.40235,1240.01%
2023/05/251417.60117.6517.501336,0020.04%
2023/05/2400.000.817.6017.65-0.836,5420.00%
2023/05/2200.00217.7317.80-238,473-0.01%
2023/05/1700.000.817.2517.25-0.840,6150.00%
2023/05/121516.9400.0016.951542,3860.04%
2023/05/111017.2500.0017.101043,1560.02%
2023/05/092217.70117.9017.702145,2410.05%
2023/05/0800.00217.3517.25-244,7090.00%
2023/05/05217.202617.3417.30-2444,647-0.05%
2023/05/045.317.0100.0017.105.344,7910.01%
2023/05/03317.0500.0017.05345,0480.01%
2023/05/02217.1510.517.3617.30-8.545,518-0.02%
2023/04/2830.217.18617.0517.0024.246,2160.05%
2023/04/271217.69317.8017.70944,9120.02%
2023/04/26217.9500.0017.90244,7990.00%
2023/04/253318.1000.0017.953344,8030.07%
2023/04/2400.00518.3518.35-544,572-0.01%
2023/04/211518.152318.4318.25-844,811-0.02%
2023/04/20718.06218.2018.10544,4720.01%
2023/04/192618.3500.0018.252644,6000.06%
2023/04/181018.7300.0018.751044,6650.02%
2023/04/171318.984.419.0119.108.644,6470.02%
2023/04/141519.05819.1419.10744,8740.02%
2023/04/137.818.88419.1118.853.844,7020.01%
2023/04/12118.45218.5018.80-143,7600.00%
2023/04/1100.007118.6718.70-7143,699-0.16%
2023/04/10718.4000.0018.55743,6780.02%
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－30天前
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－2024/04/11
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達3月營收212億元繳雙成長 Q1年增16%Anue鉅亨－2024/04/10
...詳全文
友達 相關文章