友達 (2409)-富邦-二林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
12,349張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	17.75	17.75	-2	34,548	-0.01%
2024/05/10	2	17.28	4	17.20	17.50	-2	34,629	-0.01%
2024/05/09	2	17.65	6	17.65	17.50	-4	35,264	-0.01%
2024/05/08	10	17.70	4	17.75	17.70	6	35,400	0.02%
2024/05/07	11	17.75	3	17.75	17.85	8	35,656	0.02%
2024/05/03	0	0.00	2	18.15	18.25	-2	36,108	-0.01%
2024/05/02	35	17.65	2	17.88	17.90	33	36,042	0.09%
2024/04/30	1	18.35	21	18.67	18.30	-20	36,105	-0.06%
2024/04/29	3	18.35	18	18.38	18.40	-15	38,310	-0.04%
2024/04/26	5	18.25	55	18.24	18.25	-50	38,296	-0.13%
2024/04/25	5.2	17.50	1	17.45	17.45	4.2	37,962	0.01%
2024/04/24	78.2	17.07	0	0.00	17.25	78.2	38,879	0.20%
2024/04/23	1.2	17.40	14	17.60	17.35	-12.8	38,465	-0.03%
2024/04/22	18	17.00	0.3	16.90	16.85	17.7	38,444	0.05%
2024/04/19	3	17.03	2	17.25	17.15	1	38,439	0.00%
2024/04/18	0	0.00	36.8	17.80	17.65	-36.8	37,853	-0.10%
2024/04/17	60	17.61	0	0.00	17.55	60	38,086	0.16%
2024/04/16	5	17.54	3	17.47	17.60	2	38,195	0.01%
2024/04/15	2.2	17.95	1	18.00	17.90	1.2	38,330	0.00%
2024/04/12	17	17.91	0	0.00	17.90	17	40,093	0.04%
2024/04/11	3.2	18.12	6	18.45	18.15	-2.8	41,215	-0.01%
2024/04/10	4	18.91	139	18.99	18.70	-135	40,625	-0.33%	大賣/鉅額交易
2024/04/09	14.3	18.80	50	18.67	18.90	-35.7	40,233	-0.09%
2024/04/08	0	0.00	5	18.05	18.15	-5	39,037	-0.01%
2024/04/03	23.9	17.75	0	0.00	17.70	23.9	39,152	0.06%
2024/04/01	0	0.00	2.4	18.15	18.20	-2.4	39,604	-0.01%
2024/03/29	7	18.04	22.4	18.14	17.90	-15.4	41,084	-0.04%
2024/03/25	10	18.10	6.8	18.37	18.40	3.2	43,093	0.01%
2024/03/22	2	18.38	1	18.40	18.40	1	43,423	0.00%
2024/03/21	0	0.00	7	18.10	18.20	-7	43,191	-0.02%
2024/03/20	10	17.80	9.5	17.85	17.85	0.5	43,391	0.00%
2024/03/19	5	17.80	3.4	17.84	17.80	1.6	43,279	0.00%
2024/03/18	10	17.85	2	17.83	17.85	8	43,339	0.02%
2024/03/15	5	18.10	1.5	18.07	18.35	3.5	43,325	0.01%
2024/03/14	0	0.00	49.6	18.06	18.15	-49.6	42,452	-0.12%
2024/03/13	11	17.90	7	17.92	18.00	4	42,178	0.01%
2024/03/12	6	17.93	66	17.68	18.00	-60	41,876	-0.14%
2024/03/11	15	17.27	43	17.39	17.55	-28	41,569	-0.07%
2024/03/08	0.4	16.75	1.3	16.75	16.75	-0.9	41,287	0.00%
2024/03/07	27	17.11	15	17.11	16.90	12	41,879	0.03%
2024/03/06	1	17.20	4	17.15	17.10	-3	41,752	-0.01%
2024/03/05	5	17.13	0.4	17.10	17.10	4.6	42,255	0.01%
2024/03/04	6	17.13	2	17.30	17.30	4	42,104	0.01%
2024/03/01	4	17.15	0	0.00	17.10	4	42,352	0.01%
2024/02/29	12	17.26	4	17.30	17.50	8	42,010	0.02%
2024/02/27	18	17.44	5	17.40	17.25	13	41,783	0.03%
2024/02/26	4	17.70	0	0.00	17.55	4	41,541	0.01%
2024/02/23	1	17.75	17	18.00	17.85	-16	41,490	-0.04%
2024/02/22	38	17.88	3	17.86	17.80	35	41,457	0.08%
2024/02/21	1	18.00	0	0.00	17.90	1	41,632	0.00%
2024/02/20	7	18.15	0	0.00	18.10	7	41,605	0.02%
2024/02/19	1	18.25	36	18.29	18.25	-35	41,728	-0.08%
2024/02/16	9.2	17.92	14	17.89	17.90	-4.8	41,898	-0.01%
2024/02/15	0	0.00	2	18.00	17.85	-2	41,832	0.00%
2024/02/05	3	18.03	5	17.86	18.05	-2	41,498	0.00%
2024/02/02	2	18.00	52	18.15	18.05	-50	41,281	-0.12%
2024/02/01	21	17.84	17.4	17.80	17.80	3.6	41,151	0.01%
2024/01/31	1	18.35	13.8	18.34	18.40	-12.8	40,319	-0.03%
2024/01/30	6	18.59	0	0.00	18.50	6	40,305	0.01%
2024/01/29	25	18.82	21	18.70	18.90	4	40,170	0.01%
2024/01/26	2	19.10	22.4	19.15	19.00	-20.4	40,174	-0.05%
2024/01/25	10	18.90	3	18.90	18.95	7	40,289	0.02%
2024/01/24	29	19.04	0	0.00	18.95	29	40,349	0.07%
2024/01/23	16.1	19.20	137.4	19.39	19.20	-121.3	39,729	-0.31%	大賣/鉅額交易
2024/01/22	6	18.25	4	18.28	18.35	2	37,066	0.01%
2024/01/19	18	18.01	19	18.23	18.30	-1	36,761	0.00%
2024/01/18	229	18.51	234	18.38	18.25	-5	36,094	-0.01%	大買/大賣/
2024/01/17	12	18.27	1	18.20	18.10	11	35,415	0.03%
2024/01/16	8.1	18.20	9.8	18.37	18.45	-1.7	35,186	0.00%
2024/01/15	2	18.20	2	18.08	18.05	0	34,895	0.00%
2024/01/12	15	18.42	6	18.25	18.25	9	34,788	0.03%
2024/01/11	7	18.55	2	18.83	18.30	5	34,818	0.01%
2024/01/10	6	18.45	12	18.40	18.35	-6	34,884	-0.02%
2024/01/09	2	18.85	10.6	19.00	18.80	-8.6	34,582	-0.02%
2024/01/08	25	19.23	39	19.25	19.20	-14	34,124	-0.04%
2024/01/05	17.4	18.58	17	18.77	18.80	0.4	32,278	0.00%
2024/01/04	16	17.83	22	17.90	17.95	-6	31,049	-0.02%
2024/01/03	31	17.85	4	17.96	17.75	27	31,203	0.09%
2024/01/02	2	18.40	3	18.40	18.35	-1	31,083	0.00%
2023/12/29	15	18.11	18	18.24	18.15	-3	30,984	-0.01%
2023/12/28	2	18.08	36	18.04	18.10	-34	31,189	-0.11%
2023/12/27	2	17.93	0	0.00	17.95	2	32,364	0.01%
2023/12/26	33.1	17.89	12.2	17.78	18.00	20.9	32,245	0.06%
2023/12/25	1	17.15	4	17.09	17.15	-3	30,655	-0.01%
2023/12/22	12	17.09	76	17.22	17.00	-64	30,377	-0.21%
2023/12/21	4	16.54	11.8	16.54	16.60	-7.8	29,163	-0.03%
2023/12/20	0.2	16.55	43	16.43	16.50	-42.8	28,804	-0.15%
2023/12/19	8	16.00	0	0.00	16.00	8	28,230	0.03%
2023/12/18	0	0.00	10	16.40	16.30	-10	27,774	-0.04%
2023/12/15	1	16.35	0.8	16.45	16.30	0.2	27,627	0.00%
2023/12/14	0	0.00	24	16.23	16.25	-24	27,070	-0.09%
2023/12/13	0	0.00	10	16.20	16.20	-10	26,972	-0.04%
2023/12/12	10	16.25	1	16.20	16.20	9	27,462	0.03%
2023/12/08	0	0.00	1	16.60	16.60	-1	27,268	0.00%
2023/12/07	8	16.69	0	0.00	16.65	8	27,614	0.03%
2023/12/06	128	16.77	23	16.66	16.65	105	28,218	0.37%	大買/鉅額交易
2023/12/05	0	0.00	5.1	16.91	17.05	-5.1	28,528	-0.02%
2023/12/04	49	16.84	55	16.99	16.85	-6	29,007	-0.02%
2023/12/01	4	16.45	0	0.00	16.45	4	29,727	0.01%
2023/11/30	6	16.39	0	0.00	16.35	6	29,758	0.02%
2023/11/29	4	16.50	0	0.00	16.50	4	29,580	0.01%
2023/11/28	1	16.60	22	16.56	16.70	-21	29,419	-0.07%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	1.1	16.40	16	16.49	16.45	-14.9	29,532	-0.05%
2023/11/22	1	16.45	0	0.00	16.30	1	29,533	0.00%
2023/11/20	17	16.49	0	0.00	16.40	17	29,521	0.06%
2023/11/17	6	16.54	13	16.52	16.60	-7	29,307	-0.02%
2023/11/16	0	0.00	5	16.50	16.50	-5	29,313	-0.02%
2023/11/15	1	16.25	6.5	16.20	16.35	-5.5	29,099	-0.02%
2023/11/14	12	15.81	10	15.85	15.90	2	28,929	0.01%
2023/11/13	1	15.80	1	15.85	15.90	0	29,232	0.00%
2023/11/09	0	0.00	10	15.95	16.00	-10	29,833	-0.03%
2023/11/08	1	15.90	17	15.96	15.90	-16	30,046	-0.05%
2023/11/07	2	16.00	2	16.00	15.95	0	30,228	0.00%
2023/11/06	0	0.00	4	16.35	16.30	-4	30,783	-0.01%
2023/11/03	30	16.25	43.5	16.19	16.25	-13.5	30,963	-0.04%
2023/11/02	0	0.00	772	15.49	15.90	-772	30,989	-2.49%	大賣/鉅額交易
2023/11/01	751	15.30	5	15.30	15.20	746	30,937	2.41%	大買/鉅額交易
2023/10/31	11	15.76	2	15.80	15.60	9	30,965	0.03%
2023/10/30	0	0.00	592	15.55	15.65	-592	31,452	-1.88%	大賣/鉅額交易
2023/10/27	649	15.44	50	15.55	15.35	599	31,864	1.88%	大買/鉅額交易
2023/10/26	30	15.40	22	15.50	15.50	8	32,824	0.02%
2023/10/25	127.2	15.61	4	15.64	15.75	123.2	34,703	0.36%	大買/鉅額交易
2023/10/24	1	15.20	53	15.10	15.20	-52	38,416	-0.14%
2023/10/23	7	15.06	0	0.00	15.00	7	39,512	0.02%
2023/10/20	10	15.15	3	15.25	15.30	7	39,430	0.02%
2023/10/19	12	15.42	12	15.40	15.40	0	39,473	0.00%
2023/10/18	4	15.70	0	0.00	15.70	4	39,802	0.01%
2023/10/17	4	15.80	1	15.80	15.70	3	39,489	0.01%
2023/10/16	12	15.75	0	0.00	15.75	12	39,823	0.03%
2023/10/13	11	16.10	248	16.02	16.10	-237	40,168	-0.59%	大賣/鉅額交易
2023/10/12	7	15.90	352.3	15.92	16.00	-345.3	40,464	-0.85%	大賣/鉅額交易
2023/10/11	14	15.60	51	15.65	15.60	-37	40,511	-0.09%
2023/10/06	6	15.75	0	0.00	15.70	6	40,455	0.01%
2023/10/05	0	0.00	10	16.05	15.95	-10	40,763	-0.02%
2023/10/04	38	15.89	3	15.80	15.80	35	41,421	0.08%
2023/10/03	116	16.58	50	16.85	16.20	66	41,137	0.16%	大買/
2023/10/02	20	16.20	10	16.40	16.05	10	40,199	0.02%
2023/09/28	4	16.45	16	16.45	16.40	-12	41,166	-0.03%
2023/09/26	1	16.50	4	16.51	16.45	-3	41,700	-0.01%
2023/09/25	1	16.70	1	16.70	16.70	0	41,939	0.00%
2023/09/21	6	16.59	0	0.00	16.50	6	42,462	0.01%
2023/09/20	6	16.75	11.2	16.75	16.70	-5.2	42,686	-0.01%
2023/09/19	10	16.90	0	0.00	16.85	10	43,511	0.02%
2023/09/15	0.4	17.00	31	17.14	17.00	-30.6	45,740	-0.07%
2023/09/14	0	0.00	66.4	16.81	16.95	-66.4	46,461	-0.14%
2023/09/13	31	16.87	5	16.75	16.75	26	49,309	0.05%
2023/09/11	7.1	16.86	8	16.88	16.70	-0.9	50,211	0.00%
2023/09/08	18	16.51	12	16.58	16.55	6	49,750	0.01%
2023/09/07	13	16.52	9	16.56	16.45	4	49,511	0.01%
2023/09/06	120	16.88	43	16.85	16.85	77	49,001	0.16%	大買/
2023/09/05	66.4	17.28	44	17.46	17.55	22.4	47,566	0.05%
2023/09/04	164	17.68	0	0.00	17.45	164	47,559	0.34%	大買/鉅額交易
2023/09/01	2	17.93	174	17.95	17.90	-172	47,483	-0.36%	大賣/鉅額交易
2023/08/31	141	17.80	147	18.00	17.80	-6	48,027	-0.01%	大買/大賣/
2023/08/30	36	17.70	13.1	17.75	17.75	22.9	48,673	0.05%
2023/08/29	31	17.76	21	17.75	17.75	10	48,762	0.02%
2023/08/28	15	17.74	20	17.90	17.70	-5	48,810	-0.01%
2023/08/25	3	17.73	4	17.80	17.70	-1	49,262	0.00%
2023/08/24	93	17.89	82	18.05	17.90	11	49,347	0.02%
2023/08/23	11.1	17.80	6	17.83	17.80	5.1	49,598	0.01%
2023/08/22	151.4	17.85	53	18.00	17.70	98.4	49,745	0.20%	大買/
2023/08/21	11	17.75	12.6	17.85	17.80	-1.6	49,754	0.00%
2023/08/18	565	17.88	0	0.00	17.65	565	49,890	1.13%	大買/鉅額交易
2023/08/17	5	17.90	2.4	17.90	17.90	2.6	50,024	0.01%
2023/08/16	10.1	18.12	1.6	18.12	18.05	8.5	50,167	0.02%
2023/08/15	130	18.53	151	18.57	18.50	-21	50,039	-0.04%	大買/大賣/
2023/08/14	15	18.18	17	18.18	18.10	-2	49,859	0.00%
2023/08/11	32	18.62	0	0.00	18.50	32	49,813	0.06%
2023/08/10	16.1	19.17	1.8	19.08	18.95	14.3	49,567	0.03%
2023/08/09	2	20.43	0	0.00	20.40	2	48,834	0.00%
2023/08/08	12	20.48	4	20.55	20.40	8	48,608	0.02%
2023/08/07	27	20.27	25	20.35	20.40	2	48,359	0.00%
2023/08/04	6	20.67	42.8	20.61	20.85	-36.8	47,970	-0.08%
2023/08/02	22	20.53	7.6	20.82	20.50	14.4	48,222	0.03%
2023/08/01	4.1	20.96	3.4	21.02	20.95	0.7	47,695	0.00%
2023/07/31	32	20.88	2	21.30	20.70	30	47,144	0.06%
2023/07/28	20	21.06	41	21.13	21.25	-21	46,105	-0.05%
2023/07/27	159.8	20.16	232.1	20.56	21.40	-72.3	44,215	-0.16%	大買/大賣/
2023/07/26	43.3	19.60	16	19.75	19.80	27.3	40,147	0.07%
2023/07/25	16	19.12	16	19.20	19.15	0	40,173	0.00%
2023/07/24	1	18.95	1	18.90	18.90	0	40,030	0.00%
2023/07/21	62	19.15	82	19.20	19.20	-20	39,790	-0.05%
2023/07/20	0	0.00	5	19.05	19.15	-5	39,587	-0.01%
2023/07/19	14	18.91	0	0.00	18.85	14	39,399	0.04%
2023/07/18	11	19.09	0	0.00	19.00	11	39,495	0.03%
2023/07/17	0	0.00	37.6	19.37	19.45	-37.6	39,225	-0.10%
2023/07/14	6	19.14	10	19.15	19.10	-4	39,252	-0.01%
2023/07/13	0.4	19.05	5.2	19.17	19.05	-4.8	39,226	-0.01%
2023/07/12	24	19.11	10	19.05	19.05	14	39,231	0.04%
2023/07/11	0	0.00	40	19.10	19.25	-40	39,183	-0.10%
2023/07/10	0	0.00	10	18.60	18.60	-10	39,314	-0.03%
2023/07/07	40	18.48	0	0.00	18.40	40	39,300	0.10%
2023/07/06	46.1	19.04	15	19.15	18.90	31.1	38,888	0.08%
2023/07/05	0	0.00	17.2	18.72	18.65	-17.2	37,579	-0.05%
2023/07/04	4	18.75	0	0.00	18.75	4	37,416	0.01%
2023/07/03	43	18.56	62	18.70	18.55	-19	37,409	-0.05%
2023/06/30	2	18.60	33.8	18.60	18.60	-31.8	37,353	-0.09%
2023/06/29	20	18.85	31	18.77	18.75	-11	37,306	-0.03%
2023/06/28	15	18.85	1	18.80	18.70	14	37,352	0.04%
2023/06/27	25	18.99	1.1	18.91	18.85	23.9	37,309	0.06%
2023/06/26	21.4	19.90	10	20.10	19.70	11.4	36,609	0.03%
2023/06/21	46	20.18	49.8	20.10	20.10	-3.8	36,020	-0.01%
2023/06/20	9	19.76	11	19.70	19.60	-2	34,787	-0.01%
2023/06/19	66	20.05	198.8	20.18	20.20	-132.8	33,581	-0.40%	大賣/鉅額交易
2023/06/16	112.2	18.80	13	18.77	18.65	99.2	31,188	0.32%	大買/
2023/06/15	25	18.25	5	18.36	18.40	20	30,115	0.07%
2023/06/13	3	18.40	25	18.58	18.55	-22	31,136	-0.07%
2023/06/12	2	18.50	40	18.40	18.45	-38	31,155	-0.12%
2023/06/09	0.2	18.25	0	0.00	18.25	0.2	31,412	0.00%
2023/06/08	1	18.25	3	18.23	18.25	-2	31,519	-0.01%
2023/06/07	2	18.55	14	18.55	18.55	-12	31,892	-0.04%
2023/06/06	4.8	18.63	14	18.68	18.70	-9.2	32,147	-0.03%
2023/06/05	23	18.35	34	18.25	18.50	-11	31,908	-0.03%
2023/06/02	20	17.59	1	17.70	17.75	19	31,420	0.06%
2023/05/31	20	17.60	1	17.70	17.60	19	33,378	0.06%
2023/05/30	0	0.00	6	17.59	17.60	-6	33,543	-0.02%
2023/05/29	2.2	17.69	13	17.75	17.65	-10.8	34,268	-0.03%
2023/05/26	25	17.49	0	0.00	17.40	25	35,124	0.07%
2023/05/25	0	0.00	4	17.65	17.50	-4	36,002	-0.01%
2023/05/24	3.6	17.52	1	17.60	17.65	2.6	36,542	0.01%
2023/05/23	2	17.60	0	0.00	17.60	2	37,133	0.01%
2023/05/22	15	17.73	4	17.70	17.80	11	38,473	0.03%
2023/05/19	0	0.00	7.3	17.31	17.40	-7.3	39,084	-0.02%
2023/05/18	0	0.00	6.6	17.25	17.25	-6.6	40,093	-0.02%
2023/05/17	0	0.00	60	17.30	17.25	-60	40,615	-0.15%
2023/05/16	2	17.05	3	17.05	17.05	-1	41,050	0.00%
2023/05/15	0	0.00	1	17.00	17.05	-1	41,723	0.00%
2023/05/12	3	16.98	10.6	16.95	16.95	-7.6	42,386	-0.02%
2023/05/11	3	17.18	0	0.00	17.10	3	43,156	0.01%
2023/05/10	1	17.50	1	17.60	17.55	0	44,632	0.00%
2023/05/09	5.1	17.70	2	17.75	17.70	3.1	45,241	0.01%
2023/05/08	5	17.28	1	17.55	17.25	4	44,709	0.01%
2023/05/05	0.4	17.30	1	17.30	17.30	-0.6	44,647	0.00%
2023/05/04	4	17.05	1.6	17.07	17.10	2.4	44,791	0.01%
2023/05/03	51.1	17.16	1	17.05	17.05	50.1	45,048	0.11%
2023/05/02	3	17.20	1	17.25	17.30	2	45,518	0.00%
2023/04/28	108	17.18	10.8	17.03	17.00	97.2	46,216	0.21%	大買/
2023/04/27	6	17.73	0	0.00	17.70	6	44,912	0.01%
2023/04/26	38	17.90	15	18.00	17.90	23	44,799	0.05%
2023/04/25	2	17.95	3	18.03	17.95	-1	44,803	0.00%
2023/04/24	2	18.35	0	0.00	18.35	2	44,572	0.00%
2023/04/21	7	18.17	2	18.38	18.25	5	44,811	0.01%
2023/04/20	7	18.11	0	0.00	18.10	7	44,472	0.02%
2023/04/19	12	18.36	0.1	18.40	18.25	11.9	44,600	0.03%
2023/04/18	13	18.91	0	0.00	18.75	13	44,665	0.03%
2023/04/17	5	18.90	4	18.85	19.10	1	44,647	0.00%
2023/04/14	6	19.02	6	18.98	19.10	0	44,874	0.00%
2023/04/13	1	18.70	2.4	19.04	18.85	-1.4	44,702	0.00%
2023/04/12	1	18.45	0	0.00	18.80	1	43,760	0.00%
2023/04/11	0	0.00	59	18.70	18.70	-59	43,699	-0.14%
2023/04/10	1	18.40	0	0.00	18.55	1	43,678	0.00%