友達 (2409)-富邦-樹林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	17.60	12.7	17.54	17.75	-1.7	34,548	0.00%
2024/05/10	15	17.29	0	0.00	17.50	15	34,629	0.04%
2024/05/09	13	17.63	2	17.63	17.50	11	35,264	0.03%
2024/05/08	13	17.74	0.2	17.70	17.70	12.8	35,400	0.04%
2024/05/07	9.6	17.81	1	17.85	17.85	8.6	35,656	0.02%
2024/05/06	7.6	18.00	23	18.05	18.00	-15.4	35,851	-0.04%
2024/05/03	2.6	17.85	9.2	18.02	18.25	-6.6	36,108	-0.02%
2024/05/02	48.6	17.79	0	0.00	17.90	48.6	36,042	0.13%
2024/04/30	2	18.38	8	18.68	18.30	-6	36,105	-0.02%
2024/04/29	21	18.45	19.2	18.39	18.40	1.8	38,310	0.00%
2024/04/26	36	18.06	44.7	18.27	18.25	-8.7	38,296	-0.02%
2024/04/25	2	17.50	33.6	17.53	17.45	-31.6	37,962	-0.08%
2024/04/24	35.6	17.10	5	17.15	17.25	30.6	38,879	0.08%
2024/04/23	2	17.38	10	17.57	17.35	-8	38,465	-0.02%
2024/04/22	43.7	16.90	17	16.86	16.85	26.7	38,444	0.07%
2024/04/19	47.6	17.22	27	17.65	17.15	20.6	38,439	0.05%
2024/04/18	36.3	17.70	17	17.77	17.65	19.3	37,853	0.05%
2024/04/17	26	17.61	0	0.00	17.55	26	38,086	0.07%
2024/04/16	22.6	17.58	15.5	17.82	17.60	7.1	38,195	0.02%
2024/04/15	19	17.95	19	18.02	17.90	0	38,330	0.00%
2024/04/12	18.6	17.93	12	17.95	17.90	6.5	40,093	0.02%
2024/04/11	43.1	18.25	0	0.00	18.15	43.1	41,215	0.10%
2024/04/10	23	19.12	18	19.05	18.70	5	40,625	0.01%
2024/04/09	3	18.42	132.2	18.72	18.90	-129.2	40,233	-0.32%	大賣/鉅額交易
2024/04/08	0	0.00	5	17.90	18.15	-5	39,037	-0.01%
2024/04/03	28	17.75	12	17.73	17.70	16	39,152	0.04%
2024/04/01	2	18.25	1.7	18.12	18.20	0.4	39,604	0.00%
2024/03/29	1.2	17.98	0	0.00	17.90	1.2	41,084	0.00%
2024/03/28	0	0.00	0	18.00	18.10	0	41,222	0.00%
2024/03/27	3	18.07	2	18.00	18.05	1	42,447	0.00%
2024/03/26	13	18.11	10	18.09	18.10	3	42,669	0.01%
2024/03/25	7	18.31	7.3	18.32	18.40	-0.3	43,093	0.00%
2024/03/22	0	18.35	32.1	18.41	18.40	-32	43,423	-0.07%
2024/03/21	0	0.00	7	18.10	18.20	-7	43,191	-0.02%
2024/03/20	12	17.80	13	17.86	17.85	-1	43,391	0.00%
2024/03/19	6.1	17.82	5	17.84	17.80	1.1	43,279	0.00%
2024/03/18	33	17.86	2	17.80	17.85	31	43,339	0.07%
2024/03/15	4	18.19	7	18.13	18.35	-3	43,325	-0.01%
2024/03/14	6	18.01	6	18.13	18.15	0	42,452	0.00%
2024/03/13	11	17.96	24.4	17.87	18.00	-13.4	42,178	-0.03%
2024/03/12	20	17.65	26	17.84	18.00	-6	41,876	-0.01%
2024/03/11	11	17.57	1	17.60	17.55	10	41,569	0.02%
2024/03/08	16	16.75	28	16.81	16.75	-12	41,287	-0.03%
2024/03/07	39	17.11	4	17.35	16.90	35	41,879	0.08%
2024/03/06	6	17.12	10	17.15	17.10	-4	41,752	-0.01%
2024/03/05	18	17.17	18.8	17.18	17.10	-0.8	42,255	0.00%
2024/03/04	9.8	17.19	14.8	17.31	17.30	-5	42,104	-0.01%
2024/03/01	37	17.19	104	17.25	17.10	-67	42,352	-0.16%	大賣/
2024/02/29	5	17.29	21	17.29	17.50	-16	42,010	-0.04%
2024/02/27	5	17.31	11.8	17.29	17.25	-6.8	41,783	-0.02%
2024/02/26	18	17.75	8.4	17.66	17.55	9.6	41,541	0.02%
2024/02/23	10	18.00	6.5	17.84	17.85	3.5	41,490	0.01%
2024/02/22	9	17.88	0	0.00	17.80	9	41,457	0.02%
2024/02/21	11	18.00	0	0.00	17.90	11	41,632	0.03%
2024/02/20	2	18.18	10	18.26	18.10	-8	41,605	-0.02%
2024/02/19	1	18.25	12.6	18.27	18.25	-11.6	41,728	-0.03%
2024/02/16	22	17.92	27	17.87	17.90	-5	41,898	-0.01%
2024/02/15	3	17.85	3	18.17	17.85	0	41,832	0.00%
2024/02/05	4.2	17.97	35.8	17.82	18.05	-31.6	41,498	-0.08%
2024/02/02	2	18.00	57.1	18.05	18.05	-55.1	41,281	-0.13%
2024/02/01	60.2	17.84	19.6	17.78	17.80	40.6	41,151	0.10%
2024/01/31	14.4	18.37	0.3	18.30	18.40	14.1	40,319	0.03%
2024/01/30	36.7	18.52	0	0.00	18.50	36.7	40,305	0.09%
2024/01/29	6.3	18.83	28	18.79	18.90	-21.7	40,170	-0.05%
2024/01/26	10	19.13	7.2	19.05	19.00	2.8	40,174	0.01%
2024/01/25	0.2	18.90	8	18.91	18.95	-7.8	40,289	-0.02%
2024/01/24	92	19.13	91	19.08	18.95	1	40,349	0.00%
2024/01/23	13	19.17	430	19.27	19.20	-417	39,729	-1.05%	大賣/鉅額交易
2024/01/22	3	18.23	13.5	18.25	18.35	-10.5	37,066	-0.03%
2024/01/19	35.2	17.99	10	18.35	18.30	25.2	36,761	0.07%
2024/01/18	13.1	18.35	32.1	18.59	18.25	-19	36,094	-0.05%
2024/01/17	7	18.28	12	18.18	18.10	-5	35,415	-0.01%
2024/01/16	19	18.34	46.6	18.41	18.45	-27.6	35,186	-0.08%
2024/01/15	19	18.11	2	18.53	18.05	17	34,895	0.05%
2024/01/12	20	18.31	0	0.00	18.25	20	34,788	0.06%
2024/01/11	15.5	18.43	13	18.73	18.30	2.5	34,818	0.01%
2024/01/10	17	18.32	1.2	18.38	18.35	15.8	34,884	0.05%
2024/01/09	21	19.13	37.3	18.99	18.80	-16.3	34,582	-0.05%
2024/01/08	3	19.00	16	19.28	19.20	-13	34,124	-0.04%
2024/01/05	35	18.33	53.4	18.75	18.80	-18.4	32,278	-0.06%
2024/01/04	0	0.00	0.2	17.90	17.95	-0.2	31,049	0.00%
2024/01/03	14.1	17.92	2	17.85	17.75	12.1	31,203	0.04%
2024/01/02	8	18.31	5.2	18.30	18.35	2.8	31,083	0.01%
2023/12/29	0	0.00	32	18.22	18.15	-32	30,984	-0.10%
2023/12/28	31	18.08	14.3	18.00	18.10	16.7	31,189	0.05%
2023/12/27	4	17.99	24	17.95	17.95	-20	32,364	-0.06%
2023/12/26	16.2	17.82	68.5	17.83	18.00	-52.3	32,245	-0.16%
2023/12/25	20	17.13	18.6	17.10	17.15	1.4	30,655	0.00%
2023/12/22	10	17.05	22.2	17.14	17.00	-12.2	30,377	-0.04%
2023/12/21	1	16.55	11	16.40	16.60	-10	29,163	-0.03%
2023/12/20	0	0.00	28.8	16.41	16.50	-28.8	28,804	-0.10%
2023/12/19	7	16.01	23	16.05	16.00	-16	28,230	-0.06%
2023/12/18	0	0.00	4	16.38	16.30	-4	27,774	-0.01%
2023/12/15	6	16.40	0.7	16.45	16.30	5.3	27,627	0.02%
2023/12/14	1	16.25	19	16.35	16.25	-18	27,070	-0.07%
2023/12/13	31	16.28	2	16.25	16.20	29	26,972	0.11%
2023/12/12	7	16.28	16	16.33	16.20	-9	27,462	-0.03%
2023/12/11	3	16.63	24	16.61	16.60	-21	27,208	-0.08%
2023/12/08	7	16.67	24	16.60	16.60	-17	27,268	-0.06%
2023/12/07	3	16.65	49	16.70	16.65	-46	27,614	-0.17%
2023/12/06	71	16.78	55	16.74	16.65	16	28,218	0.06%
2023/12/05	25	16.76	15	16.93	17.05	10	28,528	0.04%
2023/12/04	13	16.89	71.4	16.90	16.85	-58.4	29,007	-0.20%
2023/12/01	124	16.47	12	16.56	16.45	112	29,727	0.38%	大買/鉅額交易
2023/11/30	0	0.00	5	16.35	16.35	-5	29,758	-0.02%
2023/11/29	5	16.45	10	16.55	16.50	-5	29,580	-0.02%
2023/11/28	20	16.65	7	16.61	16.70	13	29,419	0.04%
2023/11/27	0	0.00	10	16.30	16.30	-10	29,438	-0.03%
2023/11/24	3	16.40	6.8	16.49	16.45	-3.8	29,532	-0.01%
2023/11/22	2	16.43	0	0.00	16.30	2	29,533	0.01%
2023/11/21	0	0.00	1	16.55	16.55	-1	29,523	0.00%
2023/11/20	32	16.53	6	16.59	16.40	26	29,521	0.09%
2023/11/17	1	16.55	19	16.50	16.60	-18	29,307	-0.06%
2023/11/16	22	16.42	7.4	16.47	16.50	14.6	29,313	0.05%
2023/11/15	1	16.30	13	16.22	16.35	-12	29,099	-0.04%
2023/11/14	24	15.85	0	0.00	15.90	24	28,929	0.08%
2023/11/13	20	15.85	0	0.00	15.90	20	29,232	0.07%
2023/11/10	12	15.75	1	15.80	15.80	11	29,445	0.04%
2023/11/09	0	0.00	31.4	15.95	16.00	-31.4	29,833	-0.11%
2023/11/08	2	15.90	4	15.90	15.90	-2	30,046	-0.01%
2023/11/07	2	16.00	2	15.90	15.95	0	30,228	0.00%
2023/11/06	0	0.00	2	16.30	16.30	-2	30,783	-0.01%
2023/11/03	16	16.12	15.8	16.12	16.25	0.2	30,963	0.00%
2023/11/02	11	15.81	81.5	15.84	15.90	-70.5	30,989	-0.23%
2023/11/01	62	15.30	34	15.50	15.20	28	30,937	0.09%
2023/10/31	21	15.75	20	15.60	15.60	1	30,965	0.00%
2023/10/30	2	15.43	8	15.54	15.65	-6	31,452	-0.02%
2023/10/27	6	15.40	8	15.35	15.35	-2	31,864	-0.01%
2023/10/26	19	15.48	3	15.55	15.50	16	32,824	0.05%
2023/10/25	35	15.69	3.1	15.60	15.75	31.9	34,703	0.09%
2023/10/24	3	15.10	3	15.15	15.20	0	38,416	0.00%
2023/10/23	21.6	15.09	30	15.09	15.00	-8.4	39,512	-0.02%
2023/10/20	4	15.14	23	15.23	15.30	-19	39,430	-0.05%
2023/10/19	17.4	15.47	5	15.52	15.40	12.4	39,473	0.03%
2023/10/18	1.5	15.63	52	15.60	15.70	-50.5	39,802	-0.13%
2023/10/17	13.2	15.77	0	0.00	15.70	13.2	39,489	0.03%
2023/10/16	23.2	15.84	0	0.00	15.75	23.2	39,823	0.06%
2023/10/13	1.6	16.02	0.7	16.05	16.10	0.9	40,168	0.00%
2023/10/12	7.2	15.95	15	16.02	16.00	-7.8	40,464	-0.02%
2023/10/11	23	15.60	22	15.65	15.60	1	40,511	0.00%
2023/10/06	47.4	15.75	5.8	15.76	15.70	41.6	40,455	0.10%
2023/10/05	25	15.89	2	15.95	15.95	23	40,763	0.06%
2023/10/04	58.2	15.94	5	15.88	15.80	53.2	41,421	0.13%
2023/10/03	128.1	16.53	40	16.57	16.20	88.1	41,137	0.21%	大買/
2023/10/02	23.6	16.07	2.6	16.09	16.05	21	40,199	0.05%
2023/09/28	3	16.45	0	0.00	16.40	3	41,166	0.01%
2023/09/27	1	16.45	13	16.50	16.40	-12	41,406	-0.03%
2023/09/26	0	0.00	3	16.70	16.45	-3	41,700	-0.01%
2023/09/25	5	16.70	7	16.64	16.70	-2	41,939	0.00%
2023/09/22	0.1	16.60	0.1	16.65	16.65	0	42,192	0.00%
2023/09/21	2	16.53	0	0.00	16.50	2	42,462	0.00%
2023/09/20	32.4	16.70	5	16.74	16.70	27.4	42,686	0.06%
2023/09/18	2.4	16.95	5	17.02	17.00	-2.7	44,394	-0.01%
2023/09/15	31	16.86	13	17.07	17.00	18	45,740	0.04%
2023/09/14	6	16.85	0.5	16.86	16.95	5.5	46,461	0.01%
2023/09/13	4.2	16.77	54	16.90	16.75	-49.8	49,309	-0.10%
2023/09/12	5	16.70	11	16.90	16.85	-6	50,364	-0.01%
2023/09/11	20.4	16.84	87	16.75	16.70	-66.6	50,211	-0.13%
2023/09/08	15	16.50	1	16.50	16.55	14	49,750	0.03%
2023/09/07	13	16.52	3	16.55	16.45	10	49,511	0.02%
2023/09/06	86	16.89	70.2	16.85	16.85	15.8	49,001	0.03%
2023/09/05	6	17.31	15.1	17.27	17.55	-9.1	47,566	-0.02%
2023/09/04	13	17.48	13	17.53	17.45	0	47,559	0.00%
2023/09/01	10.1	17.94	0	0.00	17.90	10.1	47,483	0.02%
2023/08/31	10	17.85	1	17.80	17.80	9	48,027	0.02%
2023/08/30	15	17.66	0	0.00	17.75	15	48,673	0.03%
2023/08/29	102	17.75	2	17.75	17.75	100	48,762	0.21%	大買/
2023/08/28	15	17.83	2	17.70	17.70	13	48,810	0.03%
2023/08/25	3.4	17.74	11	17.75	17.70	-7.6	49,262	-0.02%
2023/08/24	2	17.95	17	17.78	17.90	-15	49,347	-0.03%
2023/08/23	1	17.80	1.2	17.84	17.80	-0.2	49,598	0.00%
2023/08/22	12	17.86	11.6	17.92	17.70	0.4	49,745	0.00%
2023/08/21	7	17.80	11	17.80	17.80	-4	49,754	-0.01%
2023/08/18	28.1	17.83	1	17.70	17.65	27.1	49,890	0.05%
2023/08/17	8	17.82	6	17.91	17.90	2	50,024	0.00%
2023/08/16	13	18.15	10	18.25	18.05	3	50,167	0.01%
2023/08/15	7	18.53	17	18.65	18.50	-10	50,039	-0.02%
2023/08/14	41	18.13	74	18.16	18.10	-33	49,859	-0.07%
2023/08/11	24	18.67	8	18.70	18.50	16	49,813	0.03%
2023/08/10	47	19.09	50	19.15	18.95	-3	49,567	-0.01%
2023/08/09	9	20.37	20	20.39	20.40	-11	48,834	-0.02%
2023/08/08	35	20.44	7.1	20.53	20.40	27.9	48,608	0.06%
2023/08/07	53.3	20.37	34	20.30	20.40	19.3	48,359	0.04%
2023/08/04	18	20.70	16	20.73	20.85	2	47,970	0.00%
2023/08/02	45.4	20.52	11	20.51	20.50	34.4	48,222	0.07%
2023/08/01	61	21.13	5.4	21.07	20.95	55.6	47,695	0.12%
2023/07/31	7.2	20.90	25	20.87	20.70	-17.8	47,144	-0.04%
2023/07/28	71.4	21.26	127.8	21.21	21.25	-56.4	46,105	-0.12%	大賣/
2023/07/27	73	20.82	83.8	21.12	21.40	-10.8	44,215	-0.02%
2023/07/26	27	19.58	71.8	19.73	19.80	-44.8	40,147	-0.11%
2023/07/25	1	19.10	53	19.17	19.15	-52	40,173	-0.13%
2023/07/24	4	19.06	1	19.05	18.90	3	40,030	0.01%
2023/07/21	9.2	19.11	12	19.14	19.20	-2.8	39,790	-0.01%
2023/07/20	9.4	18.98	120.3	18.91	19.15	-110.9	39,587	-0.28%	大賣/鉅額交易
2023/07/19	35.2	18.80	1	18.85	18.85	34.2	39,399	0.09%
2023/07/18	61	19.15	36	19.14	19.00	25	39,495	0.06%
2023/07/17	8	19.50	55	19.32	19.45	-47	39,225	-0.12%
2023/07/14	3	19.10	15	19.14	19.10	-12	39,252	-0.03%
2023/07/13	2	19.00	4.8	19.13	19.05	-2.8	39,226	-0.01%
2023/07/12	7	19.09	18.8	19.23	19.05	-11.8	39,231	-0.03%
2023/07/11	34	19.34	14	19.20	19.25	20	39,183	0.05%
2023/07/10	4	18.53	8	18.53	18.60	-4	39,314	-0.01%
2023/07/07	80	18.49	5	18.40	18.40	75	39,300	0.19%
2023/07/06	55	19.08	28.9	19.15	18.90	26.1	38,888	0.07%
2023/07/05	5.1	18.68	10	18.75	18.65	-5	37,579	-0.01%
2023/07/04	16	18.78	21.4	18.69	18.75	-5.4	37,416	-0.01%
2023/07/03	35	18.68	12	18.70	18.55	23	37,409	0.06%
2023/06/30	15	18.68	1	18.65	18.60	14	37,353	0.04%
2023/06/29	13	18.75	9	18.84	18.75	4	37,306	0.01%
2023/06/28	22.8	18.79	3	18.75	18.70	19.8	37,352	0.05%
2023/06/27	63	19.03	3	18.98	18.85	60	37,309	0.16%
2023/06/26	116.2	20.01	4	20.05	19.70	112.2	36,609	0.31%	大買/鉅額交易
2023/06/21	36	20.21	40.8	20.14	20.10	-4.8	36,020	-0.01%
2023/06/20	24	19.72	34.4	19.81	19.60	-10.4	34,787	-0.03%
2023/06/19	37	19.90	200.7	19.95	20.20	-163.7	33,581	-0.49%	大賣/鉅額交易
2023/06/16	48	18.64	18	18.76	18.65	30	31,188	0.10%
2023/06/15	7.5	18.31	2.5	18.33	18.40	5	30,115	0.02%
2023/06/14	16.2	18.50	5	18.35	18.35	11.2	30,879	0.04%
2023/06/13	33	18.42	25	18.51	18.55	8	31,136	0.03%
2023/06/12	1	18.55	22	18.53	18.45	-21	31,155	-0.07%
2023/06/09	22.6	18.22	5	18.23	18.25	17.6	31,412	0.06%
2023/06/08	10	18.21	22	18.24	18.25	-12	31,519	-0.04%
2023/06/07	101	18.60	12	18.63	18.55	89	31,892	0.28%	大買/
2023/06/06	5	18.70	59	18.65	18.70	-54	32,147	-0.17%
2023/06/05	21	18.39	63	18.41	18.50	-42	31,908	-0.13%
2023/06/02	5	17.56	5.2	17.72	17.75	-0.2	31,420	0.00%
2023/06/01	4.6	17.62	0	0.00	17.60	4.6	32,022	0.01%
2023/05/31	2	17.70	11	17.75	17.60	-9	33,378	-0.03%
2023/05/30	17	17.62	1	17.65	17.60	16	33,543	0.05%
2023/05/29	5	17.62	18	17.81	17.65	-13	34,268	-0.04%
2023/05/26	8	17.43	1	17.50	17.40	7	35,124	0.02%
2023/05/25	6	17.64	1	17.65	17.50	5	36,002	0.01%
2023/05/24	2	17.53	9	17.64	17.65	-7	36,542	-0.02%
2023/05/23	12	17.65	10	17.60	17.60	2	37,133	0.01%
2023/05/22	5	17.75	2	17.78	17.80	3	38,473	0.01%
2023/05/19	0	0.00	6	17.37	17.40	-6	39,084	-0.02%
2023/05/18	20	17.17	12	17.18	17.25	8	40,093	0.02%
2023/05/17	0	0.00	24	17.32	17.25	-24	40,615	-0.06%
2023/05/16	9	17.09	1	17.10	17.05	8	41,050	0.02%
2023/05/15	5	17.05	7	16.98	17.05	-2	41,723	0.00%
2023/05/12	12	17.04	0	0.00	16.95	12	42,386	0.03%
2023/05/11	7	17.17	4	17.19	17.10	3	43,156	0.01%
2023/05/10	6	17.51	41	17.45	17.55	-35	44,632	-0.08%
2023/05/09	46	17.44	21	17.75	17.70	25	45,241	0.06%
2023/05/08	15	17.29	3	17.28	17.25	12	44,709	0.03%
2023/05/05	1	17.40	3	17.22	17.30	-2	44,647	0.00%
2023/05/04	7.4	17.07	2.1	17.10	17.10	5.3	44,791	0.01%
2023/05/03	0	0.00	5.2	17.11	17.05	-5.2	45,048	-0.01%
2023/05/02	42	17.27	18	17.24	17.30	24	45,518	0.05%
2023/04/28	115	17.19	1	17.35	17.00	114	46,216	0.25%	大買/鉅額交易
2023/04/27	15	17.75	2	17.78	17.70	13	44,912	0.03%
2023/04/26	6	17.90	2.8	17.91	17.90	3.2	44,799	0.01%
2023/04/25	1	18.00	0	0.00	17.95	1	44,803	0.00%
2023/04/24	57	18.29	3	18.30	18.35	54	44,572	0.12%
2023/04/21	24	18.15	11	18.50	18.25	13	44,811	0.03%
2023/04/20	18	18.08	10	18.20	18.10	8	44,472	0.02%
2023/04/19	30.2	18.34	0	0.00	18.25	30.2	44,600	0.07%
2023/04/18	2	18.90	15	18.75	18.75	-13	44,665	-0.03%
2023/04/17	13	19.05	5.9	19.06	19.10	7.1	44,647	0.02%
2023/04/14	19	19.03	47	19.08	19.10	-28	44,874	-0.06%
2023/04/13	43	19.17	47	19.16	18.85	-4	44,702	-0.01%
2023/04/12	33	18.51	6.6	18.61	18.80	26.4	43,760	0.06%
2023/04/11	1.2	18.64	28	18.68	18.70	-26.8	43,699	-0.06%
2023/04/10	4	18.48	15	18.52	18.55	-11	43,678	-0.03%