友達 (2409)-富邦-中和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
59,622張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	5	16.40	13	16.39	16.30	-8	27,627	-0.03%
2023/12/14	6	16.20	12.9	16.27	16.25	-6.9	27,070	-0.03%
2023/12/13	0	0.00	1.7	16.24	16.20	-1.7	26,972	-0.01%
2023/12/12	3	16.20	10	16.25	16.20	-7	27,462	-0.03%
2023/12/08	9	16.61	1	16.60	16.60	8	27,268	0.03%
2023/12/07	0	0.00	4	16.66	16.65	-4	27,614	-0.01%
2023/12/06	90.2	16.71	0	0.00	16.65	90.2	28,218	0.32%
2023/12/05	36	16.80	13	17.00	17.05	23	28,528	0.08%
2023/12/04	80	16.87	33.1	16.94	16.85	46.9	29,007	0.16%
2023/12/01	13.1	16.48	4.1	16.49	16.45	9	29,727	0.03%
2023/11/30	7	16.34	0	16.50	16.35	7	29,758	0.02%
2023/11/29	5.1	16.55	3.6	16.49	16.50	1.5	29,580	0.00%
2023/11/28	7.1	16.66	10	16.60	16.70	-2.9	29,419	-0.01%
2023/11/27	2.4	16.29	0	0.00	16.30	2.4	29,438	0.01%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	15	16.33	0	0.00	16.30	15	29,533	0.05%
2023/11/20	13	16.57	1	16.65	16.40	12	29,521	0.04%
2023/11/17	1	16.60	38	16.50	16.60	-37	29,307	-0.13%
2023/11/16	30	16.43	14	16.47	16.50	16	29,313	0.05%
2023/11/15	17	16.08	54	16.15	16.35	-37	29,099	-0.13%
2023/11/14	0	0.00	5.2	15.90	15.90	-5.2	28,929	-0.02%
2023/11/13	3	15.82	5	15.83	15.90	-2	29,232	-0.01%
2023/11/10	0	0.00	7	15.82	15.80	-7	29,445	-0.02%
2023/11/08	0	0.00	8	16.00	15.90	-8	30,046	-0.03%
2023/11/07	23	16.01	13	15.98	15.95	10	30,228	0.03%
2023/11/06	11	16.30	9	16.31	16.30	2	30,783	0.01%
2023/11/03	11	16.20	6.1	16.22	16.25	4.9	30,963	0.02%
2023/11/02	16	15.98	21.1	15.82	15.90	-5.1	30,989	-0.02%
2023/11/01	18.1	15.26	1	15.20	15.20	17.1	30,937	0.06%
2023/10/31	7	15.61	7	15.55	15.60	0	30,965	0.00%
2023/10/30	1	15.65	8.5	15.61	15.65	-7.5	31,452	-0.02%
2023/10/27	15.2	15.38	0	0.00	15.35	15.2	31,864	0.05%
2023/10/26	2	15.50	0	0.00	15.50	2	32,824	0.01%
2023/10/25	8.6	15.61	3.1	15.70	15.75	5.5	34,703	0.02%
2023/10/24	30	15.09	27	15.10	15.20	3	38,416	0.01%
2023/10/23	39	15.05	1	15.05	15.00	38	39,512	0.10%
2023/10/20	23	15.29	0	0.00	15.30	23	39,430	0.06%
2023/10/19	19.1	15.56	2	15.60	15.40	17.1	39,473	0.04%
2023/10/18	3	15.63	0	0.00	15.70	3	39,802	0.01%
2023/10/17	10	15.78	0	0.00	15.70	10	39,489	0.03%
2023/10/16	7	15.76	0	0.00	15.75	7	39,823	0.02%
2023/10/13	6	16.06	0	0.00	16.10	6	40,168	0.01%
2023/10/12	25	15.91	22	15.80	16.00	3	40,464	0.01%
2023/10/11	24	15.66	17.6	15.57	15.60	6.4	40,511	0.02%
2023/10/06	29	15.74	23	15.73	15.70	6	40,455	0.01%
2023/10/05	2.6	15.96	1	16.05	15.95	1.6	40,763	0.00%
2023/10/04	50	15.95	0	0.00	15.80	50	41,421	0.12%
2023/10/03	96	16.43	19	16.93	16.20	77	41,137	0.19%
2023/10/02	77.1	16.08	5	16.05	16.05	72.1	40,199	0.18%
2023/09/28	1	16.45	0	0.00	16.40	1	41,166	0.00%
2023/09/27	10.6	16.45	0	0.00	16.40	10.6	41,406	0.03%
2023/09/26	2.4	16.48	1	16.50	16.45	1.4	41,700	0.00%
2023/09/25	3	16.65	0	0.00	16.70	3	41,939	0.01%
2023/09/22	0	0.00	1.6	16.62	16.65	-1.6	42,192	0.00%
2023/09/21	1	16.65	2	16.73	16.50	-1	42,462	0.00%
2023/09/20	4	16.70	0	0.00	16.70	4	42,686	0.01%
2023/09/19	122	16.85	26	16.95	16.85	96	43,511	0.22%	大買/
2023/09/18	3	16.90	1	17.00	17.00	2	44,394	0.00%
2023/09/15	5.2	17.10	2.4	17.09	17.00	2.8	45,740	0.01%
2023/09/14	5	16.90	10	16.85	16.95	-5	46,461	-0.01%
2023/09/13	21	16.75	2.1	17.02	16.75	18.9	49,309	0.04%
2023/09/12	2.1	16.69	9	16.80	16.85	-6.9	50,364	-0.01%
2023/09/11	83	16.92	8.1	16.86	16.70	74.9	50,211	0.15%
2023/09/08	12	16.55	2	16.55	16.55	10	49,750	0.02%
2023/09/07	64.1	16.51	9	16.56	16.45	55.1	49,511	0.11%
2023/09/06	143	16.90	64.3	16.89	16.85	78.7	49,001	0.16%	大買/
2023/09/05	30	17.31	0	0.00	17.55	30	47,566	0.06%
2023/09/04	17.1	17.45	0	0.00	17.45	17.1	47,559	0.04%
2023/08/31	8	18.00	4	18.00	17.80	4	48,027	0.01%
2023/08/30	9	17.72	1	17.65	17.75	8	48,673	0.02%
2023/08/29	0.1	17.75	1	17.85	17.75	-0.9	48,762	0.00%
2023/08/28	3.2	17.79	2	17.65	17.70	1.2	48,810	0.00%
2023/08/25	3.1	17.70	0	0.00	17.70	3.1	49,262	0.01%
2023/08/24	1	17.80	1	17.80	17.90	0	49,347	0.00%
2023/08/23	1	17.85	2	17.80	17.80	-1	49,598	0.00%
2023/08/22	1	17.80	2	17.90	17.70	-1	49,745	0.00%
2023/08/21	52	17.85	0	0.00	17.80	52	49,754	0.10%
2023/08/18	44	17.81	1	18.00	17.65	43	49,890	0.09%
2023/08/17	13	17.67	3	17.95	17.90	10	50,024	0.02%
2023/08/16	11	18.07	1.2	18.19	18.05	9.8	50,167	0.02%
2023/08/15	0	0.00	4.3	18.58	18.50	-4.3	50,039	-0.01%
2023/08/14	13	18.10	0	0.00	18.10	13	49,859	0.03%
2023/08/11	40.1	18.72	1.1	18.52	18.50	39	49,813	0.08%
2023/08/10	42.4	19.06	5	19.30	18.95	37.4	49,567	0.08%
2023/08/09	20.6	20.37	0	0.00	20.40	20.6	48,834	0.04%
2023/08/08	4	20.41	3.5	20.63	20.40	0.5	48,608	0.00%
2023/08/07	35.2	20.30	11	20.32	20.40	24.2	48,359	0.05%
2023/08/04	1.1	20.52	5.2	20.70	20.85	-4.1	47,970	-0.01%
2023/08/02	34	20.61	115.8	20.35	20.50	-81.8	48,222	-0.17%	大賣/
2023/08/01	4	20.91	11.2	21.00	20.95	-7.2	47,695	-0.02%
2023/07/31	38.3	20.96	41	20.83	20.70	-2.7	47,144	-0.01%
2023/07/28	83	21.23	106.8	21.31	21.25	-23.8	46,105	-0.05%	大賣/
2023/07/27	118.9	20.77	215.8	21.02	21.40	-96.9	44,215	-0.22%	大買/大賣/
2023/07/26	316	19.81	381.2	19.78	19.80	-65.2	40,147	-0.16%	大買/大賣/
2023/07/25	32	19.22	11	19.20	19.15	21	40,173	0.05%
2023/07/24	18	19.01	1.1	19.15	18.90	16.9	40,030	0.04%
2023/07/21	27	19.09	20.3	19.24	19.20	6.7	39,790	0.02%
2023/07/20	0	18.95	13.2	19.00	19.15	-13.2	39,587	-0.03%
2023/07/19	313	18.80	0	0.00	18.85	313	39,399	0.79%	大買/鉅額交易
2023/07/18	15	19.09	0	0.00	19.00	15	39,495	0.04%
2023/07/17	33	19.41	6	19.38	19.45	27	39,225	0.07%
2023/07/14	21	19.05	50	19.05	19.10	-29	39,252	-0.07%
2023/07/13	1.2	19.27	8	19.16	19.05	-6.8	39,226	-0.02%
2023/07/12	64	19.23	3	19.28	19.05	61	39,231	0.16%
2023/07/11	7	19.21	45.4	19.19	19.25	-38.4	39,183	-0.10%
2023/07/10	1.1	18.55	6	18.50	18.60	-4.9	39,314	-0.01%
2023/07/07	22.1	18.52	3	18.40	18.40	19.1	39,300	0.05%
2023/07/06	237.8	19.12	216.2	19.11	18.90	21.6	38,888	0.06%	大買/大賣/
2023/07/05	50	18.65	61	18.75	18.65	-11	37,579	-0.03%
2023/07/04	1	18.75	15	18.65	18.75	-14	37,416	-0.04%
2023/07/03	17.4	18.61	6	18.75	18.55	11.4	37,409	0.03%
2023/06/30	6	18.67	0.8	18.70	18.60	5.2	37,353	0.01%
2023/06/29	11	18.89	0	0.00	18.75	11	37,306	0.03%
2023/06/28	11	19.07	4	18.78	18.70	7	37,352	0.02%
2023/06/27	59.2	19.06	0	0.00	18.85	59.2	37,309	0.16%
2023/06/26	34	19.98	1.4	19.96	19.70	32.6	36,609	0.09%
2023/06/21	8	20.09	19.1	20.27	20.10	-11.1	36,020	-0.03%
2023/06/20	110.1	20.07	16	19.82	19.60	94.1	34,787	0.27%	大買/
2023/06/19	36	19.67	123.2	19.91	20.20	-87.2	33,581	-0.26%	大賣/
2023/06/16	2	18.75	22.8	18.71	18.65	-20.8	31,188	-0.07%
2023/06/15	4.1	18.32	12	18.29	18.40	-7.9	30,115	-0.03%
2023/06/14	17	18.43	0.6	18.35	18.35	16.4	30,879	0.05%
2023/06/13	1	18.40	0	0.00	18.55	1	31,136	0.00%
2023/06/12	1	18.50	10.5	18.54	18.45	-9.5	31,155	-0.03%
2023/06/09	3.2	18.20	13	18.20	18.25	-9.8	31,412	-0.03%
2023/06/08	4.2	18.26	10	18.28	18.25	-5.8	31,519	-0.02%
2023/06/07	21.1	18.52	5	18.62	18.55	16.1	31,892	0.05%
2023/06/06	12	18.63	36	18.63	18.70	-24	32,147	-0.07%
2023/06/05	22	18.43	76.7	18.15	18.50	-54.7	31,908	-0.17%
2023/06/02	22.3	17.59	3	17.73	17.75	19.3	31,420	0.06%
2023/06/01	4	17.65	0	0.00	17.60	4	32,022	0.01%
2023/05/30	11.1	17.55	5	17.65	17.60	6.1	33,543	0.02%
2023/05/29	22	17.65	13	17.76	17.65	9	34,268	0.03%
2023/05/26	12.4	17.49	1	17.45	17.40	11.4	35,124	0.03%
2023/05/25	20	17.59	6	17.62	17.50	14	36,002	0.04%
2023/05/24	21	17.50	5	17.62	17.65	16	36,542	0.04%
2023/05/23	3	17.58	2	17.55	17.60	1	37,133	0.00%
2023/05/22	1	17.75	12	17.73	17.80	-11	38,473	-0.03%
2023/05/19	0	0.00	11	17.32	17.40	-11	39,084	-0.03%
2023/05/18	3	17.23	1.1	17.25	17.25	1.9	40,093	0.00%
2023/05/17	21	17.25	12.1	17.25	17.25	8.9	40,615	0.02%
2023/05/16	8	17.05	5.1	17.15	17.05	2.9	41,050	0.01%
2023/05/15	19	16.98	0	0.00	17.05	19	41,723	0.05%
2023/05/12	37.3	16.95	3	16.95	16.95	34.3	42,386	0.08%
2023/05/11	8	17.27	0	0.00	17.10	8	43,156	0.02%
2023/05/10	2.1	17.50	0	0.00	17.55	2.1	44,632	0.00%
2023/05/09	60	17.65	16	17.63	17.70	44	45,241	0.10%
2023/05/08	16	17.33	12.6	17.51	17.25	3.4	44,709	0.01%
2023/05/05	1	17.20	2.2	17.32	17.30	-1.2	44,647	0.00%
2023/05/04	5.1	16.99	7	16.90	17.10	-1.9	44,791	0.00%
2023/05/03	14	17.15	6	17.09	17.05	8	45,048	0.02%
2023/05/02	4	17.35	36	17.26	17.30	-32	45,518	-0.07%
2023/04/28	41	17.28	5	17.10	17.00	36	46,216	0.08%
2023/04/27	8	17.69	12	17.70	17.70	-4	44,912	-0.01%
2023/04/26	11.1	17.90	0	0.00	17.90	11.1	44,799	0.02%
2023/04/25	5.2	18.00	3	18.15	17.95	2.2	44,803	0.00%
2023/04/24	20	18.30	1	18.30	18.35	19	44,572	0.04%
2023/04/21	38	18.21	25.1	18.65	18.25	12.9	44,811	0.03%
2023/04/20	4	18.10	0	0.00	18.10	4	44,472	0.01%
2023/04/19	47.1	18.38	2	18.50	18.25	45.1	44,600	0.10%
2023/04/18	2	18.90	2.6	18.96	18.75	-0.6	44,665	0.00%
2023/04/17	1	18.90	6	19.02	19.10	-5	44,647	-0.01%
2023/04/14	13	18.97	7	19.06	19.10	6	44,874	0.01%
2023/04/13	3	18.82	12.7	19.12	18.85	-9.7	44,702	-0.02%
2023/04/12	1.1	18.45	6	18.49	18.80	-4.9	43,760	-0.01%
2023/04/11	8	18.66	2	18.70	18.70	6	43,699	0.01%
2023/04/10	0	0.00	55.6	18.50	18.55	-55.6	43,678	-0.13%