友達 (2409)-富邦-頭份券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
12,349張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.6	17.60	3	17.75	17.75	-0.4	34,548	0.00%
2024/05/10	44	17.40	1	17.35	17.50	43	34,629	0.12%
2024/05/09	7	17.66	0	0.00	17.50	7	35,264	0.02%
2024/05/07	0	0.00	2	17.80	17.85	-2	35,656	-0.01%
2024/05/06	1	18.05	0	0.00	18.00	1	35,851	0.00%
2024/05/03	3	17.90	1	17.95	18.25	2	36,108	0.01%
2024/05/02	6	17.70	0	0.00	17.90	6	36,042	0.02%
2024/04/30	202	18.40	8	18.59	18.30	194	36,105	0.54%	大買/鉅額交易
2024/04/29	4	18.40	4.6	18.45	18.40	-0.6	38,310	0.00%
2024/04/26	2	18.15	17	18.16	18.25	-15	38,296	-0.04%
2024/04/25	7.4	17.53	9	17.51	17.45	-1.6	37,962	0.00%
2024/04/24	13.2	17.10	6	17.07	17.25	7.2	38,879	0.02%
2024/04/23	3	17.48	5	17.50	17.35	-2	38,465	-0.01%
2024/04/22	7	17.02	41	16.75	16.85	-34	38,444	-0.09%
2024/04/19	28	17.05	5	17.71	17.15	23	38,439	0.06%
2024/04/18	0	0.00	16	17.85	17.65	-16	37,853	-0.04%
2024/04/17	6	17.62	0	0.00	17.55	6	38,086	0.02%
2024/04/16	5	17.49	7	17.52	17.60	-2	38,195	-0.01%
2024/04/15	7	17.93	3	17.92	17.90	4	38,330	0.01%
2024/04/12	8	17.90	0	0.00	17.90	8	40,093	0.02%
2024/04/11	1	18.15	4	18.18	18.15	-3	41,215	-0.01%
2024/04/10	6	19.05	89.2	19.10	18.70	-83.2	40,625	-0.20%
2024/04/09	54.8	18.47	124	18.75	18.90	-69.2	40,233	-0.17%	大賣/
2024/04/08	72	18.14	4	18.10	18.15	68	39,037	0.17%
2024/04/03	9	17.70	20	17.80	17.70	-11	39,152	-0.03%
2024/04/02	0.4	18.00	0	0.00	18.05	0.4	39,118	0.00%
2024/03/29	51	18.04	0.8	17.90	17.90	50.2	41,084	0.12%
2024/03/28	0	0.00	5	18.05	18.10	-5	41,222	-0.01%
2024/03/26	0	0.00	19	18.29	18.10	-19	42,669	-0.04%
2024/03/22	0	0.00	12	18.30	18.40	-12	43,423	-0.03%
2024/03/21	5	18.25	1	18.15	18.20	4	43,191	0.01%
2024/03/20	2	17.95	0	0.00	17.85	2	43,391	0.00%
2024/03/19	2	17.78	11.2	17.85	17.80	-9.2	43,279	-0.02%
2024/03/18	5	17.88	2.4	17.89	17.85	2.6	43,339	0.01%
2024/03/15	26	18.05	15	18.07	18.35	11	43,325	0.03%
2024/03/14	0	0.00	2	18.13	18.15	-2	42,452	0.00%
2024/03/13	2	17.95	9	17.91	18.00	-7	42,178	-0.02%
2024/03/12	7.8	17.69	3	17.88	18.00	4.8	41,876	0.01%
2024/03/11	0	0.00	20.4	17.37	17.55	-20.4	41,569	-0.05%
2024/03/08	18.8	16.81	20.8	16.71	16.75	-2	41,287	0.00%
2024/03/07	11	17.16	14	17.00	16.90	-3	41,879	-0.01%
2024/03/06	0	0.00	6.9	17.14	17.10	-6.9	41,752	-0.02%
2024/03/05	14.2	17.14	0	0.00	17.10	14.2	42,255	0.03%
2024/03/04	23	17.25	20	17.25	17.30	3	42,104	0.01%
2024/03/01	10	17.20	0	0.00	17.10	10	42,352	0.02%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	16	17.48	1	17.20	17.25	15	41,783	0.04%
2024/02/26	1	17.65	12	17.74	17.55	-11	41,541	-0.03%
2024/02/23	4	17.81	13	17.98	17.85	-9	41,490	-0.02%
2024/02/22	5.6	17.90	0.6	17.95	17.80	5	41,457	0.01%
2024/02/21	0	18.30	10.8	17.99	17.90	-10.8	41,632	-0.03%
2024/02/20	50	18.20	1	18.15	18.10	49	41,605	0.12%
2024/02/19	1	18.30	14	18.25	18.25	-13	41,728	-0.03%
2024/02/16	12	17.92	31.8	17.96	17.90	-19.8	41,898	-0.05%
2024/02/15	10	17.90	60.6	18.00	17.85	-50.6	41,832	-0.12%
2024/02/05	1	17.75	0	0.00	18.05	1	41,498	0.00%
2024/02/02	60	18.25	21	18.06	18.05	39	41,281	0.09%
2024/02/01	71.4	17.83	5	17.79	17.80	66.4	41,151	0.16%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/30	13	18.61	6	18.58	18.50	7	40,305	0.02%
2024/01/29	7	18.78	8	18.77	18.90	-1	40,170	0.00%
2024/01/26	15	19.15	14.3	19.15	19.00	0.7	40,174	0.00%
2024/01/25	11	19.00	72	18.85	18.95	-61	40,289	-0.15%
2024/01/24	26	19.09	13	19.32	18.95	13	40,349	0.03%
2024/01/23	14	19.18	89.7	19.33	19.20	-75.7	39,729	-0.19%
2024/01/22	62.2	18.39	1	18.40	18.35	61.2	37,066	0.16%
2024/01/19	5	17.95	0.9	18.25	18.30	4.1	36,761	0.01%
2024/01/18	12	18.62	4	18.66	18.25	8	36,094	0.02%
2024/01/17	1	18.25	3	18.15	18.10	-2	35,415	-0.01%
2024/01/16	2	18.50	3.8	18.36	18.45	-1.8	35,186	-0.01%
2024/01/15	2	18.30	3	18.07	18.05	-1	34,895	0.00%
2024/01/12	2	18.20	0	0.00	18.25	2	34,788	0.01%
2024/01/11	6	18.44	0.1	18.45	18.30	5.9	34,818	0.02%
2024/01/10	3	18.43	23	18.40	18.35	-20	34,884	-0.06%
2024/01/09	18	19.19	159	19.00	18.80	-141	34,582	-0.41%	大賣/鉅額交易
2024/01/08	160	19.30	77.7	19.38	19.20	82.3	34,124	0.24%	大買/
2024/01/05	9	18.72	52.6	18.69	18.80	-43.5	32,278	-0.13%
2024/01/04	0	0.00	0.2	17.95	17.95	-0.2	31,049	0.00%
2024/01/03	25	17.86	6	17.85	17.75	19	31,203	0.06%
2024/01/02	27	18.32	8.6	18.31	18.35	18.4	31,083	0.06%
2023/12/29	1	18.20	6	18.27	18.15	-5	30,984	-0.02%
2023/12/28	0	0.00	16	18.06	18.10	-16	31,189	-0.05%
2023/12/27	2.3	18.03	2.3	17.85	17.95	-0.1	32,364	0.00%
2023/12/26	7	17.81	54.5	17.73	18.00	-47.5	32,245	-0.15%
2023/12/25	1	17.10	9	17.21	17.15	-8	30,655	-0.03%
2023/12/22	6.3	17.19	79.1	17.14	17.00	-72.8	30,377	-0.24%
2023/12/21	0.2	16.50	34	16.40	16.60	-33.8	29,163	-0.12%
2023/12/20	1	16.10	10	16.48	16.50	-9	28,804	-0.03%
2023/12/19	35	16.03	1	16.00	16.00	34	28,230	0.12%
2023/12/18	0	0.00	1	16.35	16.30	-1	27,774	0.00%
2023/12/15	0	0.00	51	16.40	16.30	-51	27,627	-0.18%
2023/12/14	2	16.20	4.4	16.25	16.25	-2.4	27,070	-0.01%
2023/12/13	4	16.21	17	16.34	16.20	-13	26,972	-0.05%
2023/12/12	2	16.23	2.4	16.20	16.20	-0.4	27,462	0.00%
2023/12/08	2	16.58	0	0.00	16.60	2	27,268	0.01%
2023/12/07	3	16.67	60	16.65	16.65	-57	27,614	-0.21%
2023/12/06	22	16.70	0	0.00	16.65	22	28,218	0.08%
2023/12/05	1.1	16.77	15.7	16.95	17.05	-14.5	28,528	-0.05%
2023/12/04	61	16.90	17.1	16.91	16.85	43.9	29,007	0.15%
2023/12/01	3.1	16.55	2	16.45	16.45	1.1	29,727	0.00%
2023/11/30	6.2	16.40	3	16.35	16.35	3.2	29,758	0.01%
2023/11/29	6	16.47	0	0.00	16.50	6	29,580	0.02%
2023/11/28	1	16.65	9	16.66	16.70	-8	29,419	-0.03%
2023/11/27	3	16.33	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0	0.00	33	16.40	16.45	-33	29,532	-0.11%
2023/11/22	2.1	16.26	0	0.00	16.30	2.1	29,533	0.01%
2023/11/21	0	0.00	3	16.50	16.55	-3	29,523	-0.01%
2023/11/20	13	16.42	8	16.65	16.40	5	29,521	0.02%
2023/11/17	0	0.00	5	16.48	16.60	-5	29,307	-0.02%
2023/11/16	0	0.00	6	16.35	16.50	-6	29,313	-0.02%
2023/11/15	2.2	16.24	23	16.16	16.35	-20.8	29,099	-0.07%
2023/11/13	5	15.70	0	0.00	15.90	5	29,232	0.02%
2023/11/10	18	15.81	0.1	15.85	15.80	17.9	29,445	0.06%
2023/11/09	0.2	15.95	2	16.00	16.00	-1.8	29,833	-0.01%
2023/11/08	31	15.90	3	15.90	15.90	28	30,046	0.09%
2023/11/07	7	16.04	0	0.00	15.95	7	30,228	0.02%
2023/11/06	1	16.45	6	16.28	16.30	-5	30,783	-0.02%
2023/11/03	0.2	16.20	5.2	16.13	16.25	-5	30,963	-0.02%
2023/11/02	0.2	15.95	16.8	15.91	15.90	-16.6	30,989	-0.05%
2023/11/01	9	15.35	4	15.25	15.20	5	30,937	0.02%
2023/10/31	7	15.77	0	0.00	15.60	7	30,965	0.02%
2023/10/30	0	0.00	4.8	15.61	15.65	-4.8	31,452	-0.02%
2023/10/27	1	15.35	1	15.40	15.35	0	31,864	0.00%
2023/10/26	6	15.45	21	15.40	15.50	-15	32,824	-0.05%
2023/10/25	23	15.73	9	15.75	15.75	14	34,703	0.04%
2023/10/24	1	15.15	0	0.00	15.20	1	38,416	0.00%
2023/10/23	20	15.03	10	15.05	15.00	10	39,512	0.03%
2023/10/20	5	15.27	3	15.30	15.30	2	39,430	0.01%
2023/10/19	1	15.50	0	0.00	15.40	1	39,473	0.00%
2023/10/18	10	15.62	0.1	15.80	15.70	9.9	39,802	0.02%
2023/10/17	15	15.80	4.2	15.78	15.70	10.9	39,489	0.03%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/13	5	15.80	6	16.05	16.10	-1	40,168	0.00%
2023/10/12	4	16.05	30	15.94	16.00	-26	40,464	-0.06%
2023/10/11	1	15.60	58	15.70	15.60	-57	40,511	-0.14%
2023/10/06	4.1	15.71	0.2	15.80	15.70	3.9	40,455	0.01%
2023/10/04	118	15.83	0	0.00	15.80	118	41,421	0.28%	大買/鉅額交易
2023/10/03	46	16.72	15	16.60	16.20	31	41,137	0.08%
2023/10/02	15	16.05	0	0.00	16.05	15	40,199	0.04%
2023/09/28	5	16.41	0	0.00	16.40	5	41,166	0.01%
2023/09/26	19	16.50	0	0.00	16.45	19	41,700	0.05%
2023/09/25	1	16.60	0.8	16.60	16.70	0.2	41,939	0.00%
2023/09/21	36	16.51	2.4	16.59	16.50	33.6	42,462	0.08%
2023/09/20	3	16.70	0	0.00	16.70	3	42,686	0.01%
2023/09/18	6	16.99	0	0.00	17.00	6	44,394	0.01%
2023/09/15	0	16.90	14	17.07	17.00	-14	45,740	-0.03%
2023/09/14	6.2	16.83	0	0.00	16.95	6.2	46,461	0.01%
2023/09/12	1.8	16.66	1	16.65	16.85	0.8	50,364	0.00%
2023/09/11	17	16.90	0	0.00	16.70	17	50,211	0.03%
2023/09/08	0	0.00	102	16.40	16.55	-102	49,750	-0.21%	大賣/鉅額交易
2023/09/07	222	16.55	108	16.45	16.45	114	49,511	0.23%	大買/大賣/鉅額交易
2023/09/06	30	16.87	7	16.85	16.85	23	49,001	0.05%
2023/09/05	6	17.33	4	17.35	17.55	2	47,566	0.00%
2023/09/04	17	17.49	26.8	17.54	17.45	-9.8	47,559	-0.02%
2023/09/01	0.4	17.90	3.4	17.94	17.90	-3	47,483	-0.01%
2023/08/31	5	17.95	10	18.00	17.80	-5	48,027	-0.01%
2023/08/30	4	17.63	3	17.72	17.75	1	48,673	0.00%
2023/08/29	1	17.75	3	17.70	17.75	-2	48,762	0.00%
2023/08/28	113	17.95	110	17.90	17.70	3	48,810	0.01%	大買/大賣/
2023/08/25	10	17.70	0	0.00	17.70	10	49,262	0.02%
2023/08/24	1	17.80	0	0.00	17.90	1	49,347	0.00%
2023/08/22	10.2	17.80	1	17.90	17.70	9.2	49,745	0.02%
2023/08/21	13	17.80	1	17.80	17.80	12	49,754	0.02%
2023/08/18	10	17.76	5	18.05	17.65	5	49,890	0.01%
2023/08/17	5.1	17.73	2	18.00	17.90	3.1	50,024	0.01%
2023/08/16	17	18.07	0	0.00	18.05	17	50,167	0.03%
2023/08/15	0	0.00	7	18.59	18.50	-7	50,039	-0.01%
2023/08/14	21	18.18	11	18.14	18.10	10	49,859	0.02%
2023/08/11	10	18.60	34.9	18.80	18.50	-24.9	49,813	-0.05%
2023/08/10	9	19.15	9	18.98	18.95	0	49,567	0.00%
2023/08/09	14	20.40	0	0.00	20.40	14	48,834	0.03%
2023/08/08	4	20.50	10	20.52	20.40	-6	48,608	-0.01%
2023/08/07	14	20.30	0	0.00	20.40	14	48,359	0.03%
2023/08/04	20.4	20.85	12.6	20.65	20.85	7.8	47,970	0.02%
2023/08/02	16.2	20.60	19	20.59	20.50	-2.8	48,222	-0.01%
2023/08/01	8	21.01	30	20.96	20.95	-22	47,695	-0.05%
2023/07/31	28.2	20.86	20.8	21.01	20.70	7.4	47,144	0.02%
2023/07/28	51	21.30	74.1	21.31	21.25	-23.1	46,105	-0.05%
2023/07/27	226	21.00	338.6	20.64	21.40	-112.6	44,215	-0.25%	大買/大賣/鉅額交易
2023/07/26	105.1	19.89	172	19.74	19.80	-67	40,147	-0.17%	大買/大賣/
2023/07/25	0	0.00	7	19.23	19.15	-7	40,173	-0.02%
2023/07/24	28	19.06	13	18.96	18.90	15	40,030	0.04%
2023/07/21	38	19.16	11	19.15	19.20	27	39,790	0.07%
2023/07/20	14	18.85	16	19.06	19.15	-2	39,587	-0.01%
2023/07/19	2	18.75	23	18.90	18.85	-21	39,399	-0.05%
2023/07/18	75	19.28	25.1	19.14	19.00	49.9	39,495	0.13%
2023/07/17	2	19.40	28	19.29	19.45	-26	39,225	-0.07%
2023/07/14	0.8	19.05	16.6	19.15	19.10	-15.8	39,252	-0.04%
2023/07/13	5	19.08	0	0.00	19.05	5	39,226	0.01%
2023/07/12	12.4	19.11	19	19.23	19.05	-6.6	39,231	-0.02%
2023/07/11	8	19.28	157.5	19.17	19.25	-149.5	39,183	-0.38%	大賣/鉅額交易
2023/07/10	7	18.40	20	18.60	18.60	-13	39,314	-0.03%
2023/07/07	123	18.60	11	18.45	18.40	112	39,300	0.28%	大買/鉅額交易
2023/07/06	78	19.01	26	19.35	18.90	52	38,888	0.13%
2023/07/05	30	18.60	0	0.00	18.65	30	37,579	0.08%
2023/07/04	14	18.66	0	0.00	18.75	14	37,416	0.04%
2023/07/03	1	18.55	57	18.79	18.55	-56	37,409	-0.15%
2023/06/30	2	18.70	0	0.00	18.60	2	37,353	0.01%
2023/06/29	2	19.10	0	0.00	18.75	2	37,306	0.01%
2023/06/28	2	18.80	0.5	18.80	18.70	1.5	37,352	0.00%
2023/06/27	23	18.92	4	19.38	18.85	19	37,309	0.05%
2023/06/26	92	19.90	8	19.87	19.70	84	36,609	0.23%
2023/06/21	73.3	20.10	6	20.19	20.10	67.3	36,020	0.19%
2023/06/20	204	19.70	13	19.95	19.60	191	34,787	0.55%	大買/鉅額交易
2023/06/19	22	19.87	26.8	19.80	20.20	-4.8	33,581	-0.01%
2023/06/16	47	18.80	43.3	18.66	18.65	3.7	31,188	0.01%
2023/06/15	3.8	18.31	2.8	18.32	18.40	1	30,115	0.00%
2023/06/14	7	18.43	1	18.40	18.35	6	30,879	0.02%
2023/06/13	0	18.40	13	18.55	18.55	-13	31,136	-0.04%
2023/06/12	0	0.00	13	18.40	18.45	-13	31,155	-0.04%
2023/06/09	3	18.20	3	18.20	18.25	0	31,412	0.00%
2023/06/08	1.2	18.25	0	0.00	18.25	1.2	31,519	0.00%
2023/06/07	3	18.85	7	18.71	18.55	-4	31,892	-0.01%
2023/06/06	5	18.70	43.8	18.66	18.70	-38.8	32,147	-0.12%
2023/06/05	17.3	18.18	78.2	18.40	18.50	-60.8	31,908	-0.19%
2023/06/02	5	17.55	3	17.55	17.75	2	31,420	0.01%
2023/06/01	2	17.68	25	17.65	17.60	-23	32,022	-0.07%
2023/05/31	64	17.67	1	17.70	17.60	63	33,378	0.19%
2023/05/30	0	0.00	3	17.70	17.60	-3	33,543	-0.01%
2023/05/29	0	0.00	1.8	17.73	17.65	-1.8	34,268	-0.01%
2023/05/26	3	17.40	0	0.00	17.40	3	35,124	0.01%
2023/05/25	12	17.51	9	17.65	17.50	3	36,002	0.01%
2023/05/24	0	0.00	1	17.50	17.65	-1	36,542	0.00%
2023/05/23	21.3	17.68	0	0.00	17.60	21.3	37,133	0.06%
2023/05/22	2	17.73	20	17.79	17.80	-18	38,473	-0.05%
2023/05/19	11	17.30	0	0.00	17.40	11	39,084	0.03%
2023/05/18	5	17.25	0	0.00	17.25	5	40,093	0.01%
2023/05/17	1	17.10	5	17.40	17.25	-4	40,615	-0.01%
2023/05/16	2	17.10	0	0.00	17.05	2	41,050	0.00%
2023/05/15	2	16.95	11	16.89	17.05	-9	41,723	-0.02%
2023/05/12	19.6	16.95	0	0.00	16.95	19.6	42,386	0.05%
2023/05/11	5	17.16	0	0.00	17.10	5	43,156	0.01%
2023/05/10	2	17.50	9	17.59	17.55	-7	44,632	-0.02%
2023/05/09	6.2	17.69	26	17.79	17.70	-19.8	45,241	-0.04%
2023/05/08	1	17.35	0	0.00	17.25	1	44,709	0.00%
2023/05/05	17	17.25	268	17.25	17.30	-251	44,647	-0.56%	大賣/鉅額交易
2023/05/04	135	17.10	3	17.13	17.10	132	44,791	0.29%	大買/鉅額交易
2023/05/03	21.2	17.12	4	17.20	17.05	17.2	45,048	0.04%
2023/05/02	11	17.27	17	17.34	17.30	-6	45,518	-0.01%
2023/04/28	51	17.16	0	0.00	17.00	51	46,216	0.11%
2023/04/27	13.4	17.70	5	17.75	17.70	8.4	44,912	0.02%
2023/04/26	15	17.95	0	0.00	17.90	15	44,799	0.03%
2023/04/25	5.2	18.00	0	0.00	17.95	5.2	44,803	0.01%
2023/04/24	0	0.00	9	18.21	18.35	-9	44,572	-0.02%
2023/04/21	6	18.20	7	18.27	18.25	-1	44,811	0.00%
2023/04/20	1	18.10	15	18.15	18.10	-14	44,472	-0.03%
2023/04/19	53	18.43	1.7	18.22	18.25	51.3	44,600	0.11%
2023/04/18	2	18.70	0	0.00	18.75	2	44,665	0.00%
2023/04/17	2	19.10	9	19.05	19.10	-7	44,647	-0.02%
2023/04/13	20	18.82	37	19.22	18.85	-17	44,702	-0.04%
2023/04/11	0	0.00	11	18.71	18.70	-11	43,699	-0.03%
2023/04/10	0	0.00	4	18.40	18.55	-4	43,678	-0.01%