友達 (2409)-富邦-新店券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	18.58	131.1	18.65	18.30	-126.1	36,105	-0.35%	大賣/鉅額交易
2024/04/29	15.1	18.35	38	18.41	18.40	-22.9	38,310	-0.06%
2024/04/26	36	18.10	125	18.17	18.25	-89	38,296	-0.23%	大賣/
2024/04/25	20	17.42	54.8	17.54	17.45	-34.8	37,962	-0.09%
2024/04/24	72.1	17.09	55	17.07	17.25	17.1	38,879	0.04%
2024/04/23	6	17.45	14	17.52	17.35	-8	38,465	-0.02%
2024/04/22	30.1	16.92	67	16.92	16.85	-36.9	38,444	-0.10%
2024/04/19	78.4	17.14	6	17.08	17.15	72.4	38,439	0.19%
2024/04/18	9	17.76	6.1	17.82	17.65	2.9	37,853	0.01%
2024/04/17	19.2	17.59	1	17.65	17.55	18.2	38,086	0.05%
2024/04/16	50	17.64	54.4	17.74	17.60	-4.3	38,195	-0.01%
2024/04/15	16	17.94	3.5	17.99	17.90	12.5	38,330	0.03%
2024/04/12	32.4	17.97	2.5	17.94	17.90	29.8	40,093	0.07%
2024/04/11	44.3	18.26	58	18.10	18.15	-13.7	41,215	-0.03%
2024/04/10	13.2	18.89	61.7	19.00	18.70	-48.5	40,625	-0.12%
2024/04/09	12.4	18.68	278.2	18.76	18.90	-265.8	40,233	-0.66%	大賣/鉅額交易
2024/04/08	10.4	17.77	29.2	18.01	18.15	-18.8	39,037	-0.05%
2024/04/03	43.3	17.75	0	0.00	17.70	43.3	39,152	0.11%
2024/04/02	1	18.05	2.8	18.21	18.05	-1.8	39,118	0.00%
2024/04/01	1	18.00	7.8	18.13	18.20	-6.8	39,604	-0.02%
2024/03/29	13.1	18.03	0	0.00	17.90	13.1	41,084	0.03%
2024/03/28	6.2	18.08	23	18.02	18.10	-16.8	41,222	-0.04%
2024/03/27	3.2	18.07	1.2	18.05	18.05	2	42,447	0.00%
2024/03/26	9	18.28	5	18.10	18.10	4	42,669	0.01%
2024/03/25	27.5	18.14	52	18.36	18.40	-24.5	43,093	-0.06%
2024/03/22	15	18.32	74	18.31	18.40	-59	43,423	-0.14%
2024/03/21	7	18.15	55.3	18.23	18.20	-48.3	43,191	-0.11%
2024/03/20	10	17.80	1.6	17.87	17.85	8.4	43,391	0.02%
2024/03/19	56	17.80	16.6	17.81	17.80	39.4	43,279	0.09%
2024/03/18	81.2	17.85	4	17.83	17.85	77.2	43,339	0.18%
2024/03/15	27.8	18.09	15	18.16	18.35	12.8	43,325	0.03%
2024/03/14	2	17.95	47	18.08	18.15	-45	42,452	-0.11%
2024/03/13	2	17.80	3.2	17.96	18.00	-1.2	42,178	0.00%
2024/03/12	28.2	17.86	37.8	17.89	18.00	-9.6	41,876	-0.02%
2024/03/11	23.2	17.36	200	17.35	17.55	-176.8	41,569	-0.43%	大賣/鉅額交易
2024/03/08	57	16.74	109	16.84	16.75	-52	41,287	-0.13%	大賣/
2024/03/07	101	17.13	15	17.11	16.90	86	41,879	0.21%	大買/
2024/03/06	114	17.18	11	17.15	17.10	103	41,752	0.25%	大買/鉅額交易
2024/03/05	41.8	17.13	8.2	17.10	17.10	33.6	42,255	0.08%
2024/03/04	18	17.27	6	17.30	17.30	12	42,104	0.03%
2024/03/01	167	17.39	4	17.36	17.10	163	42,352	0.38%	大買/鉅額交易
2024/02/29	9	17.28	5	17.29	17.50	4	42,010	0.01%
2024/02/27	13	17.36	4.5	17.22	17.25	8.5	41,783	0.02%
2024/02/26	29	17.69	11	17.60	17.55	18	41,541	0.04%
2024/02/23	5.3	17.94	31	17.87	17.85	-25.7	41,490	-0.06%
2024/02/22	57.3	17.93	0.4	17.80	17.80	56.9	41,457	0.14%
2024/02/21	46.5	18.05	19.1	18.24	17.90	27.4	41,632	0.07%
2024/02/20	51	18.23	11.6	18.13	18.10	39.4	41,605	0.09%
2024/02/19	24	18.25	16	18.28	18.25	8	41,728	0.02%
2024/02/16	19	17.90	13	17.91	17.90	6	41,898	0.01%
2024/02/15	114	18.09	116.2	18.07	17.85	-2.2	41,832	-0.01%	大買/大賣/
2024/02/05	12	17.95	6	17.90	18.05	6	41,498	0.01%
2024/02/02	15.2	18.11	41.3	18.13	18.05	-26.1	41,281	-0.06%
2024/02/01	62.1	17.89	33.6	17.84	17.80	28.5	41,151	0.07%
2024/01/31	146	18.34	17.3	18.38	18.40	128.7	40,319	0.32%	大買/鉅額交易
2024/01/30	41.2	18.62	7	18.66	18.50	34.2	40,305	0.08%
2024/01/29	15.2	18.79	4	18.81	18.90	11.2	40,170	0.03%
2024/01/26	23.3	19.21	112.5	19.13	19.00	-89.2	40,174	-0.22%	大賣/
2024/01/25	25.3	18.93	9.2	18.91	18.95	16.1	40,289	0.04%
2024/01/24	20.3	19.02	12.1	19.21	18.95	8.2	40,349	0.02%
2024/01/23	291.2	19.47	408.3	19.25	19.20	-117.1	39,729	-0.29%	大買/大賣/鉅額交易
2024/01/22	12.7	18.39	35	18.37	18.35	-22.3	37,066	-0.06%
2024/01/19	57.1	17.92	28.8	18.08	18.30	28.3	36,761	0.08%
2024/01/18	73	18.55	51	18.55	18.25	22	36,094	0.06%
2024/01/17	19	18.27	16.1	18.32	18.10	2.9	35,415	0.01%
2024/01/16	26	18.32	42.2	18.38	18.45	-16.2	35,186	-0.05%
2024/01/15	127	18.15	108.5	18.34	18.05	18.5	34,895	0.05%	大買/大賣/
2024/01/12	10	18.26	9.3	18.43	18.25	0.7	34,788	0.00%
2024/01/11	112.3	18.40	108.2	18.51	18.30	4.2	34,818	0.01%	大買/大賣/
2024/01/10	91.2	18.52	11	18.46	18.35	80.2	34,884	0.23%
2024/01/09	47.3	18.92	33.9	19.01	18.80	13.3	34,582	0.04%
2024/01/08	67	19.23	125	19.35	19.20	-58	34,124	-0.17%	大賣/
2024/01/05	152.4	18.69	252.2	18.49	18.80	-99.8	32,278	-0.31%	大買/大賣/
2024/01/04	116	17.84	103.1	17.76	17.95	12.9	31,049	0.04%	大買/大賣/
2024/01/03	37	17.88	29	17.77	17.75	8	31,203	0.03%
2024/01/02	46	18.39	99.3	18.43	18.35	-53.3	31,083	-0.17%
2023/12/29	15	18.18	18.3	18.19	18.15	-3.3	30,984	-0.01%
2023/12/28	4.2	18.08	37.4	18.05	18.10	-33.2	31,189	-0.11%
2023/12/27	26	17.92	14	17.88	17.95	12	32,364	0.04%
2023/12/26	49.4	17.91	132.7	17.83	18.00	-83.3	32,245	-0.26%	大賣/
2023/12/25	12	17.13	34.9	17.18	17.15	-22.9	30,655	-0.07%
2023/12/22	30.1	17.24	112	17.10	17.00	-81.9	30,377	-0.27%	大賣/
2023/12/21	3.4	16.52	19.9	16.54	16.60	-16.5	29,163	-0.06%
2023/12/20	8	16.30	34.2	16.37	16.50	-26.2	28,804	-0.09%
2023/12/19	22.8	16.08	0	0.00	16.00	22.8	28,230	0.08%
2023/12/18	34	16.28	7.4	16.28	16.30	26.6	27,774	0.10%
2023/12/15	6	16.51	4.1	16.40	16.30	1.9	27,627	0.01%
2023/12/14	4.4	16.22	6.4	16.30	16.25	-2	27,070	-0.01%
2023/12/13	5.4	16.24	25.6	16.17	16.20	-20.2	26,972	-0.07%
2023/12/12	20.6	16.28	10	16.25	16.20	10.6	27,462	0.04%
2023/12/11	2.1	16.50	21	16.57	16.60	-18.9	27,208	-0.07%
2023/12/08	3.1	16.58	6	16.57	16.60	-2.9	27,268	-0.01%
2023/12/07	2.1	16.65	12.5	16.69	16.65	-10.5	27,614	-0.04%
2023/12/06	10.1	16.73	7	16.69	16.65	3.1	28,218	0.01%
2023/12/05	47	16.94	64.3	16.96	17.05	-17.3	28,528	-0.06%
2023/12/04	29	16.93	39.4	16.95	16.85	-10.4	29,007	-0.04%
2023/12/01	22	16.55	29.8	16.58	16.45	-7.8	29,727	-0.03%
2023/11/30	20	16.30	7	16.30	16.35	13	29,758	0.04%
2023/11/29	16	16.49	8	16.50	16.50	8	29,580	0.03%
2023/11/28	10	16.55	67.7	16.54	16.70	-57.7	29,419	-0.20%
2023/11/27	17	16.35	24	16.36	16.30	-7	29,438	-0.02%
2023/11/24	10	16.45	6.2	16.42	16.45	3.8	29,532	0.01%
2023/11/22	9.2	16.30	15	16.30	16.30	-5.8	29,533	-0.02%
2023/11/21	1	16.45	2.5	16.45	16.55	-1.5	29,523	-0.01%
2023/11/20	21	16.59	36	16.51	16.40	-15	29,521	-0.05%
2023/11/17	13	16.55	21.3	16.56	16.60	-8.3	29,307	-0.03%
2023/11/16	1	16.35	30	16.46	16.50	-29	29,313	-0.10%
2023/11/15	25	16.27	22	16.22	16.35	3	29,099	0.01%
2023/11/14	2	15.78	7.5	15.86	15.90	-5.5	28,929	-0.02%
2023/11/13	14	15.80	4	15.88	15.90	10	29,232	0.03%
2023/11/10	20	15.79	10	15.75	15.80	10	29,445	0.03%
2023/11/09	14	16.03	2	15.95	16.00	12	29,833	0.04%
2023/11/08	6	15.91	9	15.98	15.90	-3	30,046	-0.01%
2023/11/07	16.7	15.95	27	15.99	15.95	-10.3	30,228	-0.03%
2023/11/06	11	16.22	31	16.23	16.30	-20	30,783	-0.06%
2023/11/03	5	16.21	80.8	16.14	16.25	-75.8	30,963	-0.24%
2023/11/02	57.4	15.70	57	15.86	15.90	0.4	30,989	0.00%
2023/11/01	42	15.40	32	15.27	15.20	10	30,937	0.03%
2023/10/31	23.1	15.66	12	15.72	15.60	11.1	30,965	0.04%
2023/10/30	3	15.60	35	15.59	15.65	-32	31,452	-0.10%
2023/10/27	18.1	15.44	53	15.35	15.35	-34.9	31,864	-0.11%
2023/10/26	30	15.50	39.6	15.50	15.50	-9.5	32,824	-0.03%
2023/10/25	7.2	15.66	40.4	15.72	15.75	-33.2	34,703	-0.10%
2023/10/24	4	15.04	10	15.10	15.20	-6	38,416	-0.02%
2023/10/23	25.3	15.04	0	0.00	15.00	25.3	39,512	0.06%
2023/10/20	26	15.23	6	15.27	15.30	20	39,430	0.05%
2023/10/19	20	15.45	19	15.57	15.40	1	39,473	0.00%
2023/10/18	8	15.62	9	15.62	15.70	-1	39,802	0.00%
2023/10/17	13	15.78	6.2	15.84	15.70	6.8	39,489	0.02%
2023/10/16	11.8	15.78	8	15.78	15.75	3.8	39,823	0.01%
2023/10/13	14	16.02	25	16.15	16.10	-11	40,168	-0.03%
2023/10/12	30.4	15.88	15.9	15.88	16.00	14.5	40,464	0.04%
2023/10/11	33.3	15.64	6	15.68	15.60	27.3	40,511	0.07%
2023/10/06	17.3	15.76	0	0.00	15.70	17.3	40,455	0.04%
2023/10/05	41.3	15.96	17	15.93	15.95	24.3	40,763	0.06%
2023/10/04	83.4	15.84	32	15.86	15.80	51.4	41,421	0.12%
2023/10/03	173.4	16.52	81.6	16.57	16.20	91.8	41,137	0.22%	大買/
2023/10/02	59.1	16.17	15	16.08	16.05	44.1	40,199	0.11%
2023/09/28	8	16.41	1	16.40	16.40	7	41,166	0.02%
2023/09/27	2	16.48	4	16.40	16.40	-2	41,406	0.00%
2023/09/26	1.3	16.50	2	16.45	16.45	-0.7	41,700	0.00%
2023/09/25	4	16.68	4.6	16.67	16.70	-0.6	41,939	0.00%
2023/09/22	8	16.65	9	16.58	16.65	-1	42,192	0.00%
2023/09/21	8.5	16.63	10	16.55	16.50	-1.5	42,462	0.00%
2023/09/20	21.3	16.75	32	16.75	16.70	-10.8	42,686	-0.03%
2023/09/19	5	16.87	5	16.89	16.85	0	43,511	0.00%
2023/09/18	0	0.00	16	17.06	17.00	-16	44,394	-0.04%
2023/09/15	6.1	17.02	114.8	17.09	17.00	-108.7	45,740	-0.24%	大賣/鉅額交易
2023/09/14	6	16.83	1.1	16.81	16.95	4.9	46,461	0.01%
2023/09/13	20	16.83	6	16.84	16.75	14	49,309	0.03%
2023/09/12	10.4	16.67	5	16.75	16.85	5.4	50,364	0.01%
2023/09/11	112.1	16.90	78	16.78	16.70	34.1	50,211	0.07%	大買/
2023/09/08	15	16.54	0	0.00	16.55	15	49,750	0.03%
2023/09/07	57.1	16.50	24	16.53	16.45	33.1	49,511	0.07%
2023/09/06	109	16.89	17	16.89	16.85	92	49,001	0.19%	大買/
2023/09/05	12.4	17.31	0	0.00	17.55	12.4	47,566	0.03%
2023/09/04	87	17.52	18.6	17.65	17.45	68.4	47,559	0.14%
2023/09/01	25	17.95	0	0.00	17.90	25	47,483	0.05%
2023/08/31	29	17.94	32	17.90	17.80	-3	48,027	-0.01%
2023/08/30	32	17.66	3	17.72	17.75	29	48,673	0.06%
2023/08/29	1	17.70	12	17.72	17.75	-11	48,762	-0.02%
2023/08/28	5	17.70	37.8	17.96	17.70	-32.8	48,810	-0.07%
2023/08/25	0	0.00	32	17.75	17.70	-32	49,262	-0.06%
2023/08/24	5	17.88	11	17.91	17.90	-6	49,347	-0.01%
2023/08/23	4	17.84	1	17.85	17.80	3	49,598	0.01%
2023/08/22	33	17.79	1	17.80	17.70	32	49,745	0.06%
2023/08/21	21	17.80	3.8	17.81	17.80	17.2	49,754	0.03%
2023/08/18	14	17.81	0	0.00	17.65	14	49,890	0.03%
2023/08/17	12.1	17.79	5	17.60	17.90	7.1	50,024	0.01%
2023/08/16	21	18.08	2	18.30	18.05	19	50,167	0.04%
2023/08/15	3	18.45	2.8	18.67	18.50	0.2	50,039	0.00%
2023/08/14	11	18.06	44	18.13	18.10	-33	49,859	-0.07%
2023/08/11	20.2	18.69	21.8	18.69	18.50	-1.6	49,813	0.00%
2023/08/10	81	19.14	4	19.09	18.95	77	49,567	0.16%
2023/08/09	13	20.35	2	20.45	20.40	11	48,834	0.02%
2023/08/08	62.3	20.55	15	20.61	20.40	47.3	48,608	0.10%
2023/08/07	104	20.33	23	20.41	20.40	81	48,359	0.17%	大買/
2023/08/04	11	20.50	76.4	20.77	20.85	-65.4	47,970	-0.14%
2023/08/02	58	20.57	21	20.44	20.50	37	48,222	0.08%
2023/08/01	21.8	21.02	90.3	20.99	20.95	-68.5	47,695	-0.14%
2023/07/31	39	20.89	13	20.72	20.70	26	47,144	0.06%
2023/07/28	44.5	21.13	76.4	21.17	21.25	-31.9	46,105	-0.07%
2023/07/27	62.8	20.65	906.6	20.55	21.40	-843.8	44,215	-1.91%	大賣/鉅額交易
2023/07/26	17	19.80	58.4	19.77	19.80	-41.4	40,147	-0.10%
2023/07/25	0	0.00	10	19.20	19.15	-10	40,173	-0.02%
2023/07/24	11	19.03	40	19.13	18.90	-29	40,030	-0.07%
2023/07/21	13.4	19.14	29	19.27	19.20	-15.6	39,790	-0.04%
2023/07/20	0	0.00	114.8	18.92	19.15	-114.8	39,587	-0.29%	大賣/鉅額交易
2023/07/19	113.8	19.12	7	18.85	18.85	106.8	39,399	0.27%	大買/鉅額交易
2023/07/18	26	19.11	6	19.13	19.00	20	39,495	0.05%
2023/07/17	4	19.26	42	19.38	19.45	-38	39,225	-0.10%
2023/07/14	4.2	19.11	54.8	19.08	19.10	-50.7	39,252	-0.13%
2023/07/13	7	19.07	16.4	19.21	19.05	-9.4	39,226	-0.02%
2023/07/12	58	19.27	22	19.18	19.05	36	39,231	0.09%
2023/07/11	10	19.15	37	19.20	19.25	-27	39,183	-0.07%
2023/07/10	8	18.59	8	18.55	18.60	0	39,314	0.00%
2023/07/07	23	18.46	5	18.46	18.40	18	39,300	0.05%
2023/07/06	70	19.19	44.6	19.01	18.90	25.4	38,888	0.07%
2023/07/05	13	18.64	0	0.00	18.65	13	37,579	0.03%
2023/07/04	17	18.70	7.9	18.71	18.75	9.1	37,416	0.02%
2023/07/03	210	18.79	27.1	18.82	18.55	182.9	37,409	0.49%	大買/鉅額交易
2023/06/30	37.2	18.62	7	18.68	18.60	30.2	37,353	0.08%
2023/06/29	6	18.88	2	18.80	18.75	4	37,306	0.01%
2023/06/28	16.5	18.85	1	18.70	18.70	15.5	37,352	0.04%
2023/06/27	34	19.15	6	19.05	18.85	28	37,309	0.08%
2023/06/26	471	19.93	22	20.22	19.70	449	36,609	1.23%	大買/鉅額交易
2023/06/21	142.1	20.12	48.1	20.23	20.10	94	36,020	0.26%	大買/
2023/06/20	49.1	19.80	31	19.83	19.60	18.1	34,787	0.05%
2023/06/19	171.1	19.73	311.1	20.02	20.20	-140	33,581	-0.42%	大買/大賣/鉅額交易
2023/06/16	5.4	18.73	23.8	18.77	18.65	-18.4	31,188	-0.06%
2023/06/15	1	18.30	4	18.35	18.40	-3	30,115	-0.01%
2023/06/14	22	18.45	15	18.35	18.35	7	30,879	0.02%
2023/06/13	2.2	18.42	9	18.48	18.55	-6.8	31,136	-0.02%
2023/06/12	6	18.50	44	18.54	18.45	-38	31,155	-0.12%
2023/06/09	8	18.20	0	0.00	18.25	8	31,412	0.03%
2023/06/08	29	18.30	23	18.24	18.25	6	31,519	0.02%
2023/06/07	25	18.57	12	18.62	18.55	13	31,892	0.04%
2023/06/06	9	18.46	32	18.65	18.70	-23	32,147	-0.07%
2023/06/05	11	18.51	103	18.46	18.50	-92	31,908	-0.29%	大賣/
2023/06/02	10	17.53	1	17.70	17.75	9	31,420	0.03%
2023/06/01	5	17.61	0.8	17.60	17.60	4.2	32,022	0.01%
2023/05/31	1.1	17.60	11	17.75	17.60	-9.9	33,378	-0.03%
2023/05/30	1.2	17.64	1	17.70	17.60	0.2	33,543	0.00%
2023/05/29	2.6	17.73	10	17.74	17.65	-7.4	34,268	-0.02%
2023/05/26	26.2	17.46	42	17.54	17.40	-15.8	35,124	-0.04%
2023/05/25	2	17.70	10	17.65	17.50	-8	36,002	-0.02%
2023/05/24	1	17.50	4	17.60	17.65	-3	36,542	-0.01%
2023/05/23	21.6	17.71	14	17.69	17.60	7.6	37,133	0.02%
2023/05/22	8.2	17.76	15.8	17.75	17.80	-7.6	38,473	-0.02%
2023/05/19	20	17.40	6.8	17.34	17.40	13.2	39,084	0.03%
2023/05/18	0	0.00	1.6	17.20	17.25	-1.6	40,093	0.00%
2023/05/17	1	17.40	7	17.34	17.25	-6	40,615	-0.01%
2023/05/16	12	17.10	8	17.09	17.05	4	41,050	0.01%
2023/05/15	2.1	17.00	3	16.97	17.05	-0.9	41,723	0.00%
2023/05/12	27	16.97	10	16.98	16.95	17	42,386	0.04%
2023/05/11	1.2	17.18	34	17.17	17.10	-32.8	43,156	-0.08%
2023/05/10	4	17.61	4	17.55	17.55	0	44,632	0.00%
2023/05/09	10	17.69	16	17.68	17.70	-6	45,241	-0.01%
2023/05/08	41.4	17.28	1	17.25	17.25	40.4	44,709	0.09%
2023/05/05	13	17.32	9	17.29	17.30	4	44,647	0.01%
2023/05/04	15	17.07	2.2	17.14	17.10	12.8	44,791	0.03%
2023/05/03	12.3	17.18	4	17.30	17.05	8.3	45,048	0.02%
2023/05/02	43	17.21	8	17.32	17.30	35	45,518	0.08%
2023/04/28	59.5	17.17	10.4	17.44	17.00	49.2	46,216	0.11%
2023/04/27	20	17.73	20	17.70	17.70	0	44,912	0.00%
2023/04/26	15	17.94	5.4	17.93	17.90	9.6	44,799	0.02%
2023/04/25	6	18.07	34	18.00	17.95	-28	44,803	-0.06%
2023/04/24	103	18.33	3	18.23	18.35	100	44,572	0.22%	大買/
2023/04/21	16	18.24	29.4	18.50	18.25	-13.4	44,811	-0.03%
2023/04/20	5	18.11	1	18.25	18.10	4	44,472	0.01%
2023/04/19	20.1	18.41	13	18.28	18.25	7.1	44,600	0.02%
2023/04/18	32.1	19.00	30.6	18.86	18.75	1.5	44,665	0.00%
2023/04/17	22.6	19.02	1	19.10	19.10	21.6	44,647	0.05%
2023/04/14	5.6	18.97	21	19.09	19.10	-15.4	44,874	-0.03%
2023/04/13	19.1	18.86	26.8	19.05	18.85	-7.7	44,702	-0.02%
2023/04/12	40	18.70	3	18.72	18.80	37	43,760	0.08%
2023/04/11	6.3	18.67	11	18.70	18.70	-4.7	43,699	-0.01%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	9	18.53	12	18.64	18.50	-3	43,719	-0.01%
2023/04/06	20	18.56	20	18.46	18.60	0	43,763	0.00%
2023/03/30	7	18.24	3.4	18.30	18.35	3.6	44,789	0.01%
2023/03/29	2.4	18.23	16	18.45	18.50	-13.6	45,524	-0.03%
2023/03/28	3	18.22	0	0.00	18.15	3	46,138	0.01%
2023/03/27	1	18.65	14	18.62	18.45	-13	46,692	-0.03%
2023/03/24	3	18.42	7	18.44	18.50	-4	49,058	-0.01%
2023/03/23	0.2	18.10	2	18.10	18.10	-1.8	49,196	0.00%
2023/03/22	6	18.31	2	18.15	18.15	4	49,429	0.01%
2023/03/21	38	18.47	9	18.38	18.25	29	49,765	0.06%
2023/03/20	6	17.98	5	17.91	18.00	1	49,641	0.00%
2023/03/17	9	17.83	12	17.96	18.00	-3	49,695	-0.01%
2023/03/16	11	17.56	20	17.74	17.75	-9	48,865	-0.02%
2023/03/15	8	17.69	1.8	17.69	17.45	6.2	49,081	0.01%
2023/03/14	24.6	17.78	0	0.00	17.65	24.6	49,228	0.05%
2023/03/13	5.7	17.96	16.8	18.15	18.25	-11.1	49,264	-0.02%
2023/03/10	13	18.18	3	18.12	18.15	10	49,281	0.02%
2023/03/09	42.2	18.68	0	0.00	18.50	42.2	49,190	0.09%
2023/03/08	3	18.90	57	19.15	19.25	-54	49,085	-0.11%
2023/03/07	32.2	18.93	21	19.01	19.15	11.2	48,949	0.02%
2023/03/06	12	19.19	14	19.25	19.25	-2	48,818	0.00%
2023/03/03	3	19.05	33.4	18.91	18.95	-30.4	48,411	-0.06%
2023/03/02	14	18.35	4.1	18.32	18.25	9.9	47,460	0.02%
2023/03/01	4	18.56	1	18.90	18.65	3	47,233	0.01%
2023/02/24	4	18.64	17.8	18.66	18.60	-13.8	46,978	-0.03%
2023/02/23	28.2	18.30	18.6	18.29	18.30	9.6	46,230	0.02%
2023/02/22	6.3	18.51	29	18.65	18.75	-22.8	45,929	-0.05%
2023/02/21	10	18.54	132.6	18.75	18.60	-122.6	45,982	-0.27%	大賣/鉅額交易
2023/02/20	5	18.78	47.2	18.74	18.85	-42.2	45,895	-0.09%
2023/02/17	32	18.09	46.6	18.09	18.20	-14.6	44,582	-0.03%
2023/02/16	63	17.81	65.8	17.81	17.95	-2.8	43,864	-0.01%
2023/02/15	10	17.41	26	17.35	17.25	-16	43,489	-0.04%
2023/02/14	6.2	17.03	23.1	16.99	17.15	-16.9	43,215	-0.04%
2023/02/13	11.8	16.71	1	17.00	16.55	10.8	42,762	0.03%
2023/02/10	15.2	17.28	10	17.26	17.15	5.2	42,400	0.01%
2023/02/09	18.5	17.40	20	17.47	17.65	-1.5	41,994	0.00%
2023/02/08	9	17.56	39.6	17.54	17.70	-30.6	41,630	-0.07%
2023/02/07	2.1	16.86	8.9	16.95	17.00	-6.8	40,398	-0.02%
2023/02/06	12	16.52	5.6	16.54	16.50	6.4	40,236	0.02%
2023/02/03	10.1	16.57	12	16.63	16.50	-1.9	40,672	0.00%
2023/02/02	2	16.75	15	16.80	16.80	-13	40,872	-0.03%
2023/02/01	4.4	16.51	1	16.55	16.65	3.4	41,182	0.01%
2023/01/31	0	0.00	2.5	16.70	16.75	-2.5	42,479	-0.01%
2023/01/30	25	16.62	36.3	16.54	16.65	-11.3	42,406	-0.03%
2023/01/17	2.1	15.80	4	15.90	15.85	-1.9	41,980	0.00%
2023/01/16	16	15.94	0	0.00	15.90	16	42,692	0.04%
2023/01/13	2.1	15.90	1	15.95	15.90	1.1	43,423	0.00%
2023/01/12	6	16.03	0	0.00	15.95	6	44,537	0.01%
2023/01/11	1	15.95	4	16.13	16.10	-3	45,285	-0.01%
2023/01/10	12	15.89	8	16.01	16.00	4	46,000	0.01%
2023/01/09	7.4	15.94	17.1	16.01	16.05	-9.7	47,384	-0.02%
2023/01/06	6.2	15.92	46	15.83	15.95	-39.8	47,852	-0.08%
2023/01/05	17	15.64	0	0.00	15.55	17	48,422	0.04%
2023/01/04	2	15.73	16	15.81	15.70	-14	49,226	-0.03%
2023/01/03	5	15.40	9	15.38	15.45	-4	49,698	-0.01%
2022/12/30	1.2	15.02	2	15.05	15.00	-0.8	50,119	0.00%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/28	7.4	15.25	4	15.25	15.15	3.4	50,869	0.01%
2022/12/27	0	0.00	2	15.65	15.50	-2	51,404	0.00%
2022/12/26	8.1	15.48	25	15.58	15.50	-16.9	52,368	-0.03%
2022/12/23	39.1	15.40	6	15.40	15.40	33.1	54,725	0.06%
2022/12/22	23.6	15.33	27	15.21	15.30	-3.4	55,785	-0.01%
2022/12/21	45	14.70	18	14.75	14.65	27	55,453	0.05%
2022/12/20	10.5	14.96	10.6	14.87	14.80	-0.1	55,931	0.00%
2022/12/19	17	15.03	0	0.00	14.95	17	57,148	0.03%
2022/12/16	20.1	15.15	3	15.23	15.05	17.1	56,796	0.03%
2022/12/15	18	15.53	5	15.70	15.50	13	54,587	0.02%
2022/12/14	6	15.74	2	15.65	15.75	4	54,581	0.01%
2022/12/13	9.2	15.71	0	0.00	15.45	9.2	54,971	0.02%
2022/12/12	2	15.48	0.1	15.65	15.70	1.9	55,453	0.00%
2022/12/09	0.2	15.75	2.3	15.76	15.70	-2.1	56,026	0.00%
2022/12/08	6	15.72	0	0.00	15.65	6	57,008	0.01%
2022/12/07	24.4	15.79	0	0.00	15.65	24.4	57,693	0.04%
2022/12/06	28.1	16.19	23	16.32	16.00	5.1	58,516	0.01%
2022/12/05	3	16.40	28	16.59	16.55	-25	58,696	-0.04%
2022/12/02	44.1	16.29	1.6	16.29	16.30	42.5	59,056	0.07%
2022/12/01	7.4	16.27	9.6	16.37	16.35	-2.2	59,553	0.00%
2022/11/30	19.4	16.23	8	16.10	16.10	11.4	59,199	0.02%
2022/11/29	2	16.00	8	16.11	16.15	-6	59,111	-0.01%
2022/11/28	32.5	16.06	32	16.11	16.00	0.5	59,468	0.00%
2022/11/25	22	16.36	11	16.33	16.30	11	60,387	0.02%
2022/11/24	44.7	16.37	10.6	16.35	16.30	34.1	60,733	0.06%
2022/11/23	26.3	16.47	4.8	16.49	16.50	21.5	62,915	0.03%
2022/11/22	26	16.17	4	16.15	16.05	22	62,819	0.04%
2022/11/21	26	16.46	12	16.35	16.35	14	63,211	0.02%
2022/11/18	17.3	16.79	16	16.89	16.70	1.3	63,887	0.00%
2022/11/17	86.1	17.10	8	17.05	17.05	78.1	63,460	0.12%
2022/11/16	8.3	17.68	0	0.00	17.55	8.3	63,225	0.01%
2022/11/15	2	17.78	20.4	18.02	18.10	-18.4	64,293	-0.03%
2022/11/14	34.1	17.86	47	17.77	17.95	-12.9	64,063	-0.02%
2022/11/11	9	17.87	9.3	17.97	17.70	-0.3	64,059	0.00%
2022/11/10	7.2	17.48	2	17.35	17.35	5.2	64,067	0.01%
2022/11/09	0	0.00	3	17.93	17.90	-3	63,805	0.00%
2022/11/08	2.4	17.86	3	17.87	17.70	-0.6	63,853	0.00%
2022/11/07	3	17.80	2	17.85	17.80	1	64,177	0.00%
2022/11/04	5.1	17.27	3.8	17.70	17.90	1.3	64,879	0.00%
2022/11/03	2	17.75	2	17.85	17.60	0	64,808	0.00%
2022/11/02	9	17.73	27.1	17.91	18.05	-18	65,529	-0.03%
2022/11/01	21	17.45	25	17.41	17.50	-4	66,155	-0.01%
2022/10/31	16.4	17.21	22	17.06	16.90	-5.6	66,975	-0.01%
2022/10/28	3.5	17.06	19	17.06	17.20	-15.5	66,837	-0.02%
2022/10/27	87	16.88	102.8	17.07	17.40	-15.8	66,873	-0.02%	大賣/
2022/10/26	7	17.07	37	17.08	17.15	-30	65,962	-0.05%
2022/10/25	32	16.95	20	17.17	16.85	12	66,131	0.02%
2022/10/24	21.7	17.38	19.5	17.42	17.10	2.2	66,212	0.00%
2022/10/21	52.2	18.31	14.6	18.30	17.90	37.6	65,906	0.06%
2022/10/20	10.1	17.91	22.3	18.27	18.70	-12.2	65,992	-0.02%
2022/10/19	17.6	17.88	15.1	18.07	18.15	2.5	65,414	0.00%
2022/10/18	116.6	18.47	114.8	18.22	18.20	1.8	65,202	0.00%	大買/大賣/
2022/10/17	52.6	17.78	48	17.92	18.00	4.6	65,010	0.01%
2022/10/14	27.8	17.14	77	17.23	17.15	-49.2	63,849	-0.08%
2022/10/13	94.6	16.71	70.8	16.78	16.80	23.8	63,630	0.04%
2022/10/12	37.7	15.89	19.6	16.14	16.45	18.1	63,069	0.03%
2022/10/11	100.8	16.11	105.2	16.26	16.45	-4.4	62,667	-0.01%	大賣/
2022/09/28	54	14.81	159	14.65	14.70	-105	63,507	-0.17%	大賣/鉅額交易
2022/09/27	9	15.04	8	15.03	15.05	1	63,226	0.00%
2022/09/26	8	15.18	66.2	15.25	15.10	-58.2	63,485	-0.09%
2022/09/23	17	16.06	5.1	15.81	15.80	11.9	64,113	0.02%
2022/09/22	25.1	16.25	52.1	16.11	16.25	-27	64,078	-0.04%
2022/09/21	55	16.84	66.9	16.74	16.80	-11.9	63,617	-0.02%
2022/09/20	32.6	17.43	77	17.37	17.10	-44.4	61,581	-0.07%
2022/09/19	11	17.88	25	17.92	17.95	-14	60,728	-0.02%
2022/09/16	25.1	18.03	22	17.98	18.10	3.1	60,970	0.01%
2022/09/15	5.2	17.66	153.5	17.76	18.00	-148.3	60,958	-0.24%	大賣/鉅額交易
2022/09/14	8.3	17.04	512	17.00	17.05	-503.7	59,503	-0.85%	大賣/鉅額交易
2022/09/13	21	17.36	138	17.34	17.35	-117	59,645	-0.20%	大賣/鉅額交易
2022/09/12	27.4	17.37	110	17.41	17.25	-82.6	60,085	-0.14%	大賣/
2022/09/08	9.3	17.41	40	17.50	17.35	-30.7	60,707	-0.05%
2022/09/07	10.1	17.35	37	17.50	17.40	-26.9	60,637	-0.04%
2022/09/06	330	17.45	139	17.42	17.50	191	60,539	0.32%	大買/大賣/鉅額交易
2022/09/05	232	17.11	321.5	17.20	17.40	-89.5	60,114	-0.15%	大買/大賣/
2022/09/02	10.4	16.86	89	17.18	16.90	-78.6	59,441	-0.13%
2022/09/01	17.9	16.82	38	17.02	17.10	-20.1	58,832	-0.03%
2022/08/31	1.1	16.48	25.3	16.55	16.75	-24.2	58,024	-0.04%
2022/08/30	13	16.43	70	16.48	16.40	-57	57,520	-0.10%
2022/08/29	11	15.79	24	15.81	15.75	-13	56,864	-0.02%
2022/08/26	2	16.05	2	16.13	16.15	0	56,407	0.00%
2022/08/25	38	16.19	35	16.12	16.10	3	56,505	0.01%
2022/08/24	33	16.26	27	16.13	16.15	6	56,683	0.01%
2022/08/23	54.2	16.24	2	16.20	16.00	52.2	57,329	0.09%
2022/08/22	85.7	16.75	53	16.72	16.95	32.7	56,343	0.06%
2022/08/19	105.4	16.74	315	16.88	16.95	-209.6	56,269	-0.37%	大買/大賣/鉅額交易
2022/08/18	21	15.83	36	15.85	15.70	-15	53,985	-0.03%
2022/08/17	115	16.08	19.3	16.14	16.15	95.7	54,356	0.18%	大買/
2022/08/16	3.2	15.74	240	15.71	15.85	-236.8	53,874	-0.44%	大賣/鉅額交易
2022/08/15	0	15.20	7	15.21	15.25	-7	53,367	-0.01%
2022/08/12	18	15.15	35	15.14	15.10	-17	53,517	-0.03%
2022/08/11	10	15.16	164.7	15.16	15.30	-154.7	54,210	-0.29%	大賣/鉅額交易
2022/08/10	17.2	14.32	11	14.40	14.35	6.2	54,278	0.01%
2022/08/09	5	14.19	44	14.28	14.45	-39	54,364	-0.07%
2022/08/08	53	14.20	82	14.28	14.20	-29	54,578	-0.05%
2022/08/05	7	13.99	8	14.01	13.95	-1	54,376	0.00%
2022/08/04	151.5	13.90	3.1	13.95	13.85	148.4	54,765	0.27%	大買/鉅額交易
2022/08/03	55	13.98	51	13.87	13.85	4	54,823	0.01%
2022/08/02	2	13.65	6	13.73	13.90	-4	55,331	-0.01%
2022/08/01	1	13.60	6	13.59	13.55	-5	55,090	-0.01%
2022/07/29	24	13.10	49	13.17	13.35	-25	55,234	-0.05%
2022/07/28	28	13.49	99	13.53	13.25	-71	54,704	-0.13%
2022/07/27	68	13.87	26	13.68	13.70	42	53,948	0.08%
2022/07/26	44	14.32	5	14.30	14.30	39	53,319	0.07%
2022/07/25	123	14.49	5	14.45	14.45	118	54,054	0.22%	大買/鉅額交易
2022/07/22	1	14.90	24	15.01	14.85	-23	55,317	-0.04%
2022/07/21	225	14.73	0	0.00	14.80	225	56,585	0.40%	大買/鉅額交易
2022/07/20	2	14.88	18	14.89	14.90	-16	57,514	-0.03%
2022/07/19	11	14.64	5	14.70	14.55	6	58,002	0.01%
2022/07/18	0	0.00	7	14.54	14.65	-7	58,145	-0.01%
2022/07/15	13.4	14.17	17	14.37	14.30	-3.7	58,078	-0.01%
2022/07/14	196	14.58	12	14.60	14.60	184	58,312	0.32%	大買/鉅額交易
2022/07/13	20	15.00	23	15.08	14.95	-3	58,121	-0.01%
2022/07/12	3.2	14.32	12	14.42	14.25	-8.8	58,172	-0.02%
2022/07/11	20.1	14.87	11	14.76	14.75	9.1	58,036	0.02%
2022/07/08	22	15.44	162	15.41	15.55	-140	57,867	-0.24%	大賣/鉅額交易
2022/07/07	61	15.03	58	15.22	15.20	3	57,686	0.01%
2022/07/06	21	15.28	55.3	15.83	14.95	-34.3	57,824	-0.06%
2022/07/05	103	14.55	225	14.94	14.85	-122	57,198	-0.21%	大買/大賣/鉅額交易
2022/07/04	10	14.42	118	14.32	14.45	-108	57,114	-0.19%	大賣/鉅額交易
2022/07/01	134.4	15.40	12.2	15.33	15.05	122.2	57,171	0.21%	大買/鉅額交易
2022/06/30	76	16.73	59	16.47	16.30	17	57,109	0.03%
2022/06/29	11	16.90	15	17.07	16.75	-4	57,352	-0.01%
2022/06/28	1	16.80	25.1	16.87	16.85	-24.1	58,041	-0.04%
2022/06/27	1	16.15	245	16.44	16.75	-244	58,572	-0.42%	大賣/鉅額交易
2022/06/24	3	15.85	66	15.78	16.10	-63	61,307	-0.10%
2022/06/23	43	15.74	26.9	15.46	15.15	16.1	61,192	0.03%
2022/06/22	3.1	16.44	42.1	16.38	16.25	-39	60,845	-0.06%
2022/06/21	7	16.71	52	16.72	16.75	-45	60,626	-0.07%
2022/06/20	6	16.77	15.1	16.75	16.45	-9.1	60,791	-0.01%
2022/06/17	30	16.71	268	16.99	17.25	-238	60,359	-0.39%	大賣/鉅額交易
2022/06/16	37.2	17.34	55	17.47	17.10	-17.8	59,952	-0.03%
2022/06/15	12	17.53	12	17.30	17.40	0	60,520	0.00%
2022/06/14	17.6	16.93	0	0.00	17.00	17.6	61,338	0.03%
2022/06/13	5.1	17.20	2	17.25	17.20	3.1	63,946	0.00%
2022/06/10	38	17.85	37	17.93	17.75	1	65,242	0.00%
2022/06/09	4	18.01	12	18.13	18.05	-8	67,691	-0.01%
2022/06/08	36.1	17.87	0	0.00	17.80	36.1	68,390	0.05%
2022/06/07	1	17.80	8	17.80	17.85	-7	69,438	-0.01%
2022/06/06	0	0.00	6	17.77	17.75	-6	70,620	-0.01%
2022/06/02	11	17.56	12	17.69	17.70	-1	72,764	0.00%
2022/06/01	30.5	17.66	14	17.69	17.60	16.5	73,693	0.02%
2022/05/31	7.1	17.31	26	17.95	18.00	-18.9	74,434	-0.03%
2022/05/30	19	17.38	1.1	17.35	17.40	17.9	74,004	0.02%
2022/05/27	1	17.35	11.3	17.28	17.35	-10.3	74,191	-0.01%
2022/05/26	2.3	17.03	2	17.15	16.95	0.3	74,545	0.00%
2022/05/25	15	16.81	4	16.91	17.05	11	74,985	0.01%
2022/05/24	16	17.00	20	16.99	16.85	-4	75,270	-0.01%
2022/05/23	32	17.24	38	17.14	17.05	-6	75,480	-0.01%
2022/05/20	124	17.19	33	17.16	17.20	91	75,949	0.12%	大買/
2022/05/19	94	17.31	14	17.37	17.25	80	76,721	0.10%
2022/05/18	64	17.68	137	17.86	18.05	-73	76,173	-0.10%	大賣/
2022/05/17	3	17.12	1	17.20	17.15	2	74,977	0.00%
2022/05/16	3	16.83	14.7	17.06	17.15	-11.7	75,680	-0.02%
2022/05/13	5	17.02	1	17.00	17.00	4	76,411	0.01%
2022/05/12	1.5	17.13	25	17.15	17.10	-23.5	77,265	-0.03%
2022/05/11	17.1	17.17	2	17.20	17.10	15.1	78,469	0.02%
2022/05/10	59.1	17.24	73.1	17.36	17.40	-14	79,407	-0.02%
2022/05/09	8.1	17.48	7	17.46	17.30	1.1	80,378	0.00%
2022/05/06	69.7	17.77	166	17.64	17.95	-96.3	80,533	-0.12%	大賣/
2022/05/05	7	18.06	23	18.03	18.05	-16	80,988	-0.02%
2022/05/04	26	17.68	13	17.80	17.65	13	81,507	0.02%
2022/05/03	9	17.46	71	17.46	17.70	-62	83,422	-0.07%
2022/04/29	10.2	17.01	7	17.06	17.15	3.2	84,760	0.00%
2022/04/28	48	16.69	181	16.85	17.10	-133	87,323	-0.15%	大賣/鉅額交易
2022/04/27	113.4	16.21	128	16.25	16.30	-14.6	87,355	-0.02%	大買/大賣/
2022/04/26	98.3	17.19	19	17.15	17.00	79.3	85,712	0.09%
2022/04/25	45.5	17.77	42	17.99	17.70	3.5	84,497	0.00%
2022/04/22	5.1	18.58	15	18.51	18.45	-9.9	84,090	-0.01%
2022/04/21	4.1	18.48	12	18.53	18.55	-7.9	84,821	-0.01%
2022/04/20	8	18.54	17.4	18.58	18.85	-9.4	84,854	-0.01%
2022/04/19	54	18.75	5	18.83	18.55	49	85,321	0.06%
2022/04/18	58	18.50	8	18.51	18.40	50	87,675	0.06%
2022/04/15	45.1	19.17	8	19.15	19.05	37.1	88,261	0.04%
2022/04/14	11	19.42	10	19.65	19.45	1	89,409	0.00%
2022/04/13	3	19.48	12	19.53	19.55	-9	89,868	-0.01%
2022/04/12	16	19.01	79	19.15	19.05	-63	90,102	-0.07%
2022/04/11	55.1	19.32	63	19.42	19.00	-7.9	90,530	-0.01%
2022/04/08	19	19.66	17.7	19.70	19.70	1.3	90,360	0.00%
2022/04/07	181	19.85	44	19.79	19.50	137	91,183	0.15%	大買/鉅額交易
2022/04/06	182	19.96	427	20.00	20.10	-245	90,814	-0.27%	大買/大賣/鉅額交易
2022/04/01	111.4	19.62	78	19.60	19.70	33.4	90,382	0.04%	大買/
2022/03/31	66.4	19.80	72	19.89	19.85	-5.6	90,483	-0.01%
2022/03/30	61.2	20.03	68	20.05	20.00	-6.8	89,823	-0.01%
2022/03/29	240.4	20.02	479	20.02	20.05	-238.6	89,719	-0.27%	大買/大賣/鉅額交易
2022/03/28	96.1	20.25	2	20.31	20.45	94.1	87,499	0.11%
2022/03/25	138	20.72	4	20.71	20.65	134	88,385	0.15%	大買/鉅額交易
2022/03/24	39	21.12	12	21.15	21.05	27	89,059	0.03%
2022/03/23	20.5	21.29	20.3	21.27	21.30	0.2	91,456	0.00%
2022/03/22	22.8	21.01	108.2	21.05	21.15	-85.4	94,748	-0.09%	大賣/
2022/03/21	2	21.08	33	21.19	21.10	-31	97,063	-0.03%
2022/03/18	30.5	20.94	6	20.92	21.05	24.5	97,527	0.03%
2022/03/17	108	21.19	32	21.26	21.25	76	97,422	0.08%	大買/
2022/03/16	215.1	21.46	26	21.68	21.15	189.1	97,692	0.19%	大買/鉅額交易
2022/03/15	101.2	21.98	90	21.98	22.15	11.2	99,439	0.01%	大買/
2022/03/14	84	22.02	342.5	22.17	22.30	-258.5	99,793	-0.26%	大賣/鉅額交易
2022/03/11	8	21.34	131	21.45	21.50	-123	99,555	-0.12%	大賣/鉅額交易
2022/03/10	96.1	21.31	57	21.37	21.25	39.1	99,123	0.04%
2022/03/09	113.1	21.19	53	21.27	21.05	60.1	99,399	0.06%	大買/
2022/03/08	111.1	21.06	169	21.23	21.20	-57.9	98,690	-0.06%	大買/大賣/
2022/03/07	110	20.78	18	20.79	20.70	92	97,218	0.09%	大買/
2022/03/04	52	21.33	92	21.43	21.20	-40	99,175	-0.04%
2022/03/03	53.3	21.25	85	21.22	21.10	-31.7	99,128	-0.03%
2022/03/02	79	20.82	52	20.95	21.00	27	99,573	0.03%
2022/03/01	32.1	20.78	90	20.95	20.95	-57.9	99,942	-0.06%
2022/02/25	81	20.48	44.1	20.47	20.55	37	99,702	0.04%
2022/02/24	35.1	20.46	329	20.48	20.35	-293.9	100,627	-0.29%	大賣/鉅額交易
2022/02/23	13	20.80	20	20.88	20.70	-7	101,741	-0.01%
2022/02/22	94.1	20.64	38	20.74	20.60	56.1	104,864	0.05%
2022/02/21	94	20.54	51	20.87	21.10	43	109,597	0.04%
2022/02/18	149.1	20.36	4	20.34	20.40	145.1	109,862	0.13%	大買/鉅額交易
2022/02/17	9	20.53	0	0.00	20.60	9	110,889	0.01%
2022/02/16	63	20.57	10	20.64	20.45	53	111,129	0.05%
2022/02/15	268.3	20.70	28	20.57	20.40	240.3	110,862	0.22%	大買/鉅額交易
2022/02/14	158.2	20.90	29	20.88	20.95	129.2	110,868	0.12%	大買/鉅額交易
2022/02/11	79	21.29	45	21.28	21.60	34	111,298	0.03%
2022/02/10	98	21.66	140	21.84	21.90	-42	111,699	-0.04%	大賣/
2022/02/09	78.1	21.51	297	21.47	21.70	-218.9	113,238	-0.19%	大賣/鉅額交易
2022/02/08	108.1	20.73	48.2	20.71	20.70	59.9	116,009	0.05%	大買/
2022/02/07	28	20.40	47	20.59	20.85	-19	116,730	-0.02%
2022/01/26	78.1	20.00	35	20.08	20.15	43.1	118,058	0.04%
2022/01/25	216.6	19.86	132	20.02	19.60	84.6	118,100	0.07%	大買/大賣/
2022/01/24	218.4	20.49	38	20.36	20.30	180.4	117,332	0.15%	大買/鉅額交易
2022/01/21	397.6	21.24	31	21.26	21.10	366.6	119,228	0.31%	大買/鉅額交易
2022/01/20	92	22.47	236	22.55	22.35	-144	122,621	-0.12%	大賣/鉅額交易
2022/01/19	26	21.75	21.3	21.77	21.75	4.7	121,778	0.00%
2022/01/18	27	21.99	60	22.00	21.85	-33	121,756	-0.03%
2022/01/17	87	21.93	4	21.91	21.90	83	121,603	0.07%
2022/01/14	363.1	22.01	31	21.91	22.00	332.1	121,525	0.27%	大買/鉅額交易
2022/01/13	183	22.44	103	22.45	22.40	80	121,397	0.07%	大買/大賣/
2022/01/12	283	22.70	337	22.88	22.65	-54	121,829	-0.04%	大買/大賣/
2022/01/11	167	22.99	423	22.99	22.85	-256	121,171	-0.21%	大買/大賣/鉅額交易
2022/01/10	69	22.47	126.4	22.40	22.50	-57.4	118,981	-0.05%	大賣/
2022/01/07	275.1	22.01	165	22.09	21.85	110.1	118,475	0.09%	大買/大賣/鉅額交易
2022/01/06	157	22.48	64	22.42	22.40	93	117,540	0.08%	大買/
2022/01/05	73	22.79	285	22.75	22.80	-212	117,388	-0.18%	大賣/鉅額交易
2022/01/04	77.1	22.93	173	23.12	22.95	-95.9	117,762	-0.08%	大賣/
2022/01/03	161.1	22.78	20	22.87	22.60	141.1	117,687	0.12%	大買/鉅額交易
2021/12/30	115	23.03	464	23.07	22.90	-349	117,656	-0.30%	大買/大賣/鉅額交易
2021/12/29	7	22.62	64	22.64	22.75	-57	117,965	-0.05%
2021/12/28	71.2	22.71	11	22.75	22.65	60.2	119,889	0.05%
2021/12/27	80	22.77	73	22.88	22.70	7	120,475	0.01%
2021/12/24	68.5	22.35	161	22.34	22.45	-92.5	121,100	-0.08%	大賣/
2021/12/23	32	22.37	66	22.50	22.20	-34	123,508	-0.03%
2021/12/22	40.1	22.36	21	22.39	22.25	19.1	124,241	0.02%
2021/12/21	503.2	22.48	29	22.50	22.35	474.2	124,643	0.38%	大買/鉅額交易
2021/12/20	93	23.02	117.3	23.01	22.85	-24.3	125,389	-0.02%	大賣/
2021/12/17	212	23.19	389.1	23.18	23.10	-177.1	125,587	-0.14%	大買/大賣/鉅額交易
2021/12/16	298	23.28	309.7	23.25	23.15	-11.7	124,834	-0.01%	大買/大賣/
2021/12/15	69.8	22.58	756.1	22.73	22.90	-686.3	123,796	-0.55%	大賣/鉅額交易
2021/12/14	94	21.70	53.4	21.63	21.55	40.6	122,524	0.03%
2021/12/13	108	22.23	30.4	22.21	22.00	77.6	122,333	0.06%	大買/
2021/12/10	81.3	22.34	67	22.43	22.20	14.3	122,497	0.01%
2021/12/09	180.6	22.58	224.5	22.74	22.20	-43.9	121,242	-0.04%	大買/大賣/
2021/12/08	297.3	22.00	258	21.98	21.90	39.2	117,288	0.03%	大買/大賣/
2021/12/07	54	21.70	105.2	21.65	21.90	-51.1	117,038	-0.04%	大賣/
2021/12/06	24	20.95	38	21.01	21.10	-14	115,509	-0.01%
2021/12/03	65.1	20.96	212	20.94	20.85	-146.9	116,018	-0.13%	大賣/鉅額交易
2021/12/02	31	20.66	39.6	20.67	20.50	-8.6	117,285	-0.01%
2021/12/01	55	20.42	16	20.52	20.50	39	119,720	0.03%
2021/11/30	100	20.28	25	20.43	20.10	75	119,877	0.06%
2021/11/29	71	20.20	54	20.30	20.65	17	118,967	0.01%
2021/11/26	137	20.90	101	20.86	20.55	36	119,196	0.03%	大買/大賣/
2021/11/25	85	21.02	88	21.02	21.05	-3	120,564	0.00%
2021/11/24	105.4	21.09	16	21.01	21.15	89.4	120,798	0.07%	大買/
2021/11/23	177.2	21.17	84.4	21.19	21.05	92.8	122,295	0.08%	大買/
2021/11/22	208	22.18	95.1	22.21	21.85	112.9	121,931	0.09%	大買/鉅額交易
2021/11/19	774	21.90	195.3	21.93	21.85	578.8	122,249	0.47%	大買/大賣/鉅額交易
2021/11/18	217.3	21.35	404.2	21.23	21.50	-186.9	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	33	19.99	48.2	20.08	20.10	-15.2	120,102	-0.01%
2021/11/16	183.1	19.83	60.1	19.85	19.60	123	121,541	0.10%	大買/鉅額交易
2021/11/15	89.2	20.22	19	20.26	20.30	70.2	121,835	0.06%
2021/11/12	26.1	20.10	84	20.15	20.30	-57.9	122,827	-0.05%
2021/11/11	149	20.00	14.5	20.15	19.90	134.5	123,327	0.11%	大買/鉅額交易
2021/11/10	109	20.23	56	20.44	20.00	53	124,091	0.04%	大買/
2021/11/09	298.1	20.62	51.2	20.69	20.55	246.8	123,581	0.20%	大買/鉅額交易
2021/11/08	140.2	20.81	103	21.08	21.10	37.2	122,103	0.03%	大買/大賣/
2021/11/05	123.2	20.53	227.6	20.42	20.70	-104.4	120,920	-0.09%	大買/大賣/鉅額交易
2021/11/04	173	19.72	54	19.72	19.60	119	117,087	0.10%	大買/鉅額交易
2021/11/03	43	19.76	165.1	19.64	19.95	-122.1	117,762	-0.10%	大賣/鉅額交易
2021/11/02	128	19.20	90.5	19.07	19.00	37.5	117,883	0.03%	大買/
2021/11/01	68.2	19.30	54	19.22	19.20	14.1	123,324	0.01%
2021/10/29	180.2	19.26	108.1	19.34	19.20	72.2	133,563	0.05%	大買/大賣/
2021/10/28	117.1	18.96	478.6	19.04	19.15	-361.5	131,719	-0.27%	大買/大賣/鉅額交易
2021/10/27	16	17.55	27	17.56	17.60	-11	126,919	-0.01%
2021/10/26	19	17.14	22	17.15	17.25	-3	129,143	0.00%
2021/10/25	7	16.97	36.5	17.07	17.15	-29.5	132,427	-0.02%
2021/10/22	111	16.88	60	17.00	16.85	51	134,789	0.04%	大買/
2021/10/21	107	16.90	19	17.07	17.20	88	135,428	0.06%	大買/
2021/10/20	32.1	17.29	5	17.61	17.00	27.1	137,167	0.02%
2021/10/19	5.1	17.50	43	17.56	17.60	-38	138,629	-0.03%
2021/10/18	4	17.33	37	17.39	17.25	-33	141,365	-0.02%
2021/10/15	76	17.25	24.4	17.31	17.35	51.6	145,146	0.04%
2021/10/14	12	16.99	34	17.01	17.05	-22	146,547	-0.02%
2021/10/13	44.2	16.97	16	16.96	16.80	28.2	147,065	0.02%
2021/10/12	129.1	17.07	7	17.21	17.05	122.1	148,479	0.08%	大買/鉅額交易
2021/10/08	46	17.24	2	17.33	17.10	44	149,665	0.03%
2021/10/07	65	17.62	8	17.54	17.40	57	152,030	0.04%
2021/10/06	26	17.54	16	17.79	17.50	10	153,066	0.01%
2021/10/05	24.1	17.22	132	17.68	17.85	-107.9	153,049	-0.07%	大賣/鉅額交易
2021/10/04	88.2	17.07	20.1	17.08	16.80	68.1	153,365	0.04%
2021/10/01	69	17.41	21	17.62	17.25	48	158,101	0.03%
2021/09/30	89.2	17.77	15.4	18.04	17.65	73.8	158,013	0.05%
2021/09/29	9	17.91	26.1	18.05	18.10	-17.1	156,613	-0.01%
2021/09/28	34	18.01	46	17.94	17.95	-12	156,911	-0.01%
2021/09/27	14	18.02	154	17.96	18.15	-140	158,220	-0.09%	大賣/鉅額交易
2021/09/24	18.1	17.42	165	17.40	17.50	-147	157,862	-0.09%	大賣/鉅額交易
2021/09/23	120	16.98	19.3	16.84	16.85	100.7	158,006	0.06%	大買/
2021/09/22	92.6	16.54	67.1	16.76	16.95	25.5	159,084	0.02%
2021/09/17	142	17.59	98	17.61	17.45	44	158,354	0.03%	大買/
2021/09/16	82.2	17.53	57	17.62	17.60	25.2	159,195	0.02%
2021/09/15	16.1	17.91	42	17.77	17.80	-25.9	161,304	-0.02%
2021/09/14	13.1	17.80	72	17.80	17.65	-58.9	165,014	-0.04%
2021/09/13	12.7	17.89	22	17.81	17.95	-9.3	168,348	-0.01%
2021/09/10	54	17.97	86	18.05	17.90	-32	172,076	-0.02%
2021/09/09	23.1	17.62	28	17.65	17.70	-4.9	179,050	0.00%
2021/09/08	74	17.25	35.1	17.34	17.50	38.9	184,944	0.02%
2021/09/07	55	17.43	159	17.46	17.60	-104	189,676	-0.05%	大賣/鉅額交易
2021/09/06	134	16.81	136	16.67	16.95	-2	190,974	0.00%	大買/大賣/
2021/09/03	12	17.33	87.3	17.31	17.25	-75.3	191,417	-0.04%
2021/09/02	47.2	17.33	93	17.30	17.25	-45.8	195,925	-0.02%
2021/09/01	90	17.86	10	17.94	17.80	80	198,642	0.04%
2021/08/31	50.5	17.61	68	17.73	17.60	-17.5	200,162	-0.01%
2021/08/30	118.1	18.09	66	18.01	18.00	52.1	205,952	0.03%	大買/
2021/08/27	113	18.24	79	18.22	18.10	34	208,608	0.02%	大買/
2021/08/26	111	18.02	113	17.95	17.90	-2	212,743	0.00%	大買/大賣/
2021/08/25	60.1	18.07	156	18.07	18.00	-95.9	217,778	-0.04%	大賣/
2021/08/24	255.7	18.13	128.5	18.14	17.80	127.2	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	130.2	18.99	201	18.99	19.05	-70.9	232,921	-0.03%	大買/大賣/
2021/08/20	150	19.19	2,065.2	19.23	19.05	-1,915.2	235,866	-0.81%	大買/大賣/鉅額交易
2021/08/19	301	20.07	163	20.00	19.75	138	238,274	0.06%	大買/大賣/鉅額交易
2021/08/18	49.3	20.13	89	20.21	20.70	-39.7	239,874	-0.02%
2021/08/17	91	20.05	209	20.00	19.85	-118	245,325	-0.05%	大賣/鉅額交易
2021/08/16	145.5	19.91	201	20.00	19.90	-55.5	249,064	-0.02%	大買/大賣/
2021/08/13	264.1	20.58	256.2	20.53	20.40	7.9	252,869	0.00%	大買/大賣/
2021/08/12	48.3	20.84	26	20.81	20.75	22.3	257,186	0.01%
2021/08/11	163	21.00	142	20.90	20.85	20.9	268,467	0.01%	大買/大賣/
2021/08/10	58.9	21.26	52	21.37	21.15	6.9	271,844	0.00%
2021/08/09	121.2	21.54	101.2	21.71	21.60	20	276,800	0.01%	大買/大賣/
2021/08/06	179.6	21.73	113	21.81	21.60	66.6	281,226	0.02%	大買/大賣/
2021/08/05	2,540.8	22.76	177.1	22.61	22.30	2,363.7	286,359	0.83%	大買/大賣/鉅額交易
2021/08/04	567.3	22.64	1,023.7	22.83	23.40	-456.3	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	89	21.33	81	21.46	21.35	8	283,352	0.00%
2021/08/02	98.7	20.55	313.7	20.55	21.30	-215	285,803	-0.08%	大賣/鉅額交易
2021/07/30	188.1	21.16	136	20.77	20.65	52.1	290,396	0.02%	大買/大賣/
2021/07/29	517.7	21.28	324.1	21.56	21.05	193.6	293,925	0.07%	大買/大賣/鉅額交易
2021/07/28	100	20.31	199.3	20.91	21.25	-99.3	296,153	-0.03%	大賣/
2021/07/27	88.5	20.80	31	20.68	20.50	57.5	302,842	0.02%
2021/07/26	139.1	21.20	110	21.28	21.15	29.1	308,974	0.01%	大買/大賣/
2021/07/23	21.2	20.14	211.3	20.12	20.70	-190.1	313,894	-0.06%	大賣/鉅額交易
2021/07/22	78.2	19.89	114.8	20.09	19.70	-36.6	318,569	-0.01%	大賣/
2021/07/21	434.3	19.31	277.5	19.65	19.15	156.8	321,103	0.05%	大買/大賣/鉅額交易
2021/07/20	170.1	20.24	68.1	20.29	20.10	102	321,935	0.03%	大買/鉅額交易
2021/07/19	42	20.94	29	20.96	20.90	13	324,566	0.00%
2021/07/16	97.8	21.43	114	21.50	21.35	-16.2	334,747	0.00%	大賣/
2021/07/15	97	20.88	95.2	21.31	21.60	1.8	339,644	0.00%
2021/07/14	332.4	20.92	206	21.52	20.85	126.4	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	186	22.41	145	22.25	21.95	41	343,528	0.01%	大買/大賣/
2021/07/12	74.1	22.37	86.6	22.32	22.10	-12.5	343,533	0.00%
2021/07/09	90	22.38	49	22.41	22.25	41	346,231	0.01%
2021/07/08	294.2	22.87	583	22.90	22.25	-288.8	350,367	-0.08%	大買/大賣/鉅額交易
2021/07/07	121.2	21.99	54	22.13	21.75	67.2	350,812	0.02%	大買/
2021/07/06	88.1	22.17	19.1	22.06	22.00	69	355,037	0.02%
2021/07/05	60.1	22.46	115.4	22.51	22.50	-55.3	358,562	-0.02%	大賣/
2021/07/02	296	22.69	281	22.72	22.60	15	360,657	0.00%	大買/大賣/
2021/07/01	121.2	22.59	623.3	22.42	22.25	-502.1	363,816	-0.14%	大買/大賣/鉅額交易
2021/06/30	92.8	22.50	187	22.49	22.65	-94.2	363,637	-0.03%	大賣/
2021/06/29	237.3	22.81	75	22.74	22.45	162.3	363,907	0.04%	大買/鉅額交易
2021/06/28	163.7	23.17	371	23.27	23.50	-207.3	363,113	-0.06%	大買/大賣/鉅額交易
2021/06/25	164.3	23.42	285.3	23.52	23.05	-121	364,671	-0.03%	大買/大賣/鉅額交易
2021/06/24	308	23.88	160	23.80	23.65	148	369,748	0.04%	大買/大賣/鉅額交易
2021/06/23	852	24.03	354.5	23.98	24.20	497.6	369,799	0.13%	大買/大賣/鉅額交易
2021/06/22	272	23.60	164.2	23.73	23.50	107.7	370,256	0.03%	大買/大賣/鉅額交易
2021/06/21	222	22.91	188	22.94	23.10	34	370,860	0.01%	大買/大賣/
2021/06/18	742	22.98	647	23.07	22.50	95	372,332	0.03%	大買/大賣/
2021/06/17	336.2	22.24	236	22.27	22.85	100.2	371,009	0.03%	大買/大賣/
2021/06/16	345.5	21.10	814.2	21.37	20.80	-468.7	366,335	-0.13%	大買/大賣/鉅額交易
2021/06/15	188.3	22.42	123	22.34	22.20	65.3	363,539	0.02%	大買/大賣/
2021/06/11	132.7	22.98	306.1	22.83	23.05	-173.4	360,778	-0.05%	大買/大賣/鉅額交易
2021/06/09	570.2	24.28	119	24.53	23.85	451.2	353,461	0.13%	大買/大賣/鉅額交易
2021/06/08	273.1	25.00	685.3	25.00	24.85	-412.2	350,330	-0.12%	大買/大賣/鉅額交易
2021/06/07	1,539.5	25.29	1,462.3	25.07	25.30	77.2	348,485	0.02%	大買/大賣/
2021/06/04	247.8	24.66	176	24.62	24.40	71.8	341,910	0.02%	大買/大賣/
2021/06/03	244.6	24.92	221	25.00	24.85	23.6	339,958	0.01%	大買/大賣/
2021/06/02	1,010.3	25.38	1,316	25.23	24.95	-305.7	335,903	-0.09%	大買/大賣/鉅額交易
2021/06/01	1,685.7	26.28	647.2	26.25	25.70	1,038.5	332,510	0.31%	大買/大賣/鉅額交易
2021/05/31	1,294.1	25.13	1,383.1	24.80	25.85	-89	325,038	-0.03%	大買/大賣/
2021/05/28	804.2	23.40	854	23.41	23.50	-49.8	316,300	-0.02%	大買/大賣/
2021/05/27	368.2	22.15	622	22.48	22.50	-253.9	315,403	-0.08%	大買/大賣/鉅額交易
2021/05/26	398.1	22.34	61	22.42	22.20	337.1	317,185	0.11%	大買/鉅額交易
2021/05/25	822	23.16	509.8	23.36	22.85	312.2	323,840	0.10%	大買/大賣/鉅額交易
2021/05/24	746.6	21.96	801	22.05	22.60	-54.4	322,187	-0.02%	大買/大賣/
2021/05/21	399	21.81	428.5	21.80	21.70	-29.5	320,222	-0.01%	大買/大賣/
2021/05/20	631.9	22.17	625.1	22.12	21.85	6.8	319,431	0.00%	大買/大賣/
2021/05/19	1,433.6	23.04	805.2	23.05	23.25	628.5	319,104	0.20%	大買/大賣/鉅額交易
2021/05/18	303.1	21.80	257.2	21.77	22.00	45.9	309,564	0.01%	大買/大賣/
2021/05/17	130.2	20.69	204.5	20.30	20.00	-74.3	308,115	-0.02%	大買/大賣/
2021/05/14	290	22.38	347	22.99	21.85	-57	309,082	-0.02%	大買/大賣/
2021/05/13	685	21.58	793.1	21.83	21.80	-108.2	312,544	-0.03%	大買/大賣/鉅額交易
2021/05/12	1,199.1	23.25	1,001	22.40	22.00	198.1	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	407.9	24.43	571	24.99	24.20	-163.1	319,422	-0.05%	大買/大賣/鉅額交易
2021/05/10	313	27.27	176	27.15	26.85	137	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	292.2	27.03	390.5	27.03	28.15	-98.3	327,224	-0.03%	大買/大賣/
2021/05/06	539.4	26.30	341	26.44	25.70	198.4	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	667.5	27.60	481.1	27.36	27.00	186.4	317,371	0.06%	大買/大賣/鉅額交易
2021/05/04	574	27.62	602.1	28.21	27.40	-28.1	313,357	-0.01%	大買/大賣/
2021/05/03	500.7	30.48	454	30.34	29.85	46.7	305,916	0.02%	大買/大賣/
2021/04/29	1,325.5	33.37	573.1	33.25	33.15	752.4	300,117	0.25%	大買/大賣/鉅額交易
2021/04/28	625.1	32.79	384.3	32.79	33.35	240.8	295,309	0.08%	大買/大賣/鉅額交易
2021/04/27	279.1	31.22	272.6	31.27	31.10	6.5	291,612	0.00%	大買/大賣/
2021/04/26	320.7	29.58	331.3	29.87	30.20	-10.6	287,190	0.00%	大買/大賣/
2021/04/23	266.7	28.11	240.2	28.11	28.85	26.5	284,804	0.01%	大買/大賣/
2021/04/22	721.3	29.55	540	29.41	28.00	181.4	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	214.5	28.78	588.6	28.96	29.10	-374.1	275,824	-0.14%	大買/大賣/鉅額交易
2021/04/20	255.1	27.15	659.6	26.95	26.90	-404.5	277,998	-0.15%	大買/大賣/鉅額交易
2021/04/19	800.2	26.71	202.5	26.66	27.20	597.7	275,391	0.22%	大買/大賣/鉅額交易
2021/04/16	53.1	25.38	73.6	25.57	25.85	-20.5	272,365	-0.01%
2021/04/15	205.1	25.50	211	25.49	25.30	-5.9	272,419	0.00%	大買/大賣/
2021/04/14	1,480.9	25.78	1,299	24.70	24.80	181.9	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	438.9	26.11	681	26.03	25.60	-242.1	268,713	-0.09%	大買/大賣/鉅額交易
2021/04/12	1,044.1	25.99	1,436.7	26.66	27.05	-392.6	263,863	-0.15%	大買/大賣/鉅額交易
2021/04/09	641.3	24.79	811	24.79	24.60	-169.7	260,029	-0.07%	大買/大賣/鉅額交易
2021/04/08	325.1	23.31	230	23.52	23.35	95.1	259,377	0.04%	大買/大賣/
2021/04/07	219.6	22.64	482.1	22.81	23.20	-262.5	258,500	-0.10%	大買/大賣/鉅額交易
2021/04/06	172.1	21.45	252	21.33	21.15	-79.9	255,392	-0.03%	大買/大賣/
2021/04/01	115.5	20.93	172	20.82	21.05	-56.6	258,158	-0.02%	大買/大賣/
2021/03/31	282.5	21.30	147	21.13	21.05	135.5	259,278	0.05%	大買/大賣/鉅額交易
2021/03/30	270	21.35	262	21.52	21.50	8	257,948	0.00%	大買/大賣/
2021/03/29	397	21.44	550.6	21.28	21.30	-153.6	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	168.3	19.75	330.4	19.92	20.15	-162.1	251,986	-0.06%	大買/大賣/鉅額交易
2021/03/25	570	19.86	639.5	19.57	19.50	-69.5	250,592	-0.03%	大買/大賣/
2021/03/24	250.7	20.16	360.5	20.23	20.50	-109.8	247,668	-0.04%	大買/大賣/鉅額交易
2021/03/23	478.2	20.30	550	19.99	19.75	-71.8	245,875	-0.03%	大買/大賣/
2021/03/22	1,167.6	19.81	1,291.5	19.81	20.00	-123.9	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	397	18.88	40	18.95	19.10	357	238,404	0.15%	大買/鉅額交易
2021/03/18	367	19.24	450	19.15	19.10	-83	243,989	-0.03%	大買/大賣/
2021/03/17	321	18.56	540.5	18.57	18.65	-219.5	245,166	-0.09%	大買/大賣/鉅額交易
2021/03/16	227.1	18.49	80	18.43	18.40	147.1	247,794	0.06%	大買/鉅額交易
2021/03/15	281	18.42	98	18.43	18.40	183	251,175	0.07%	大買/鉅額交易
2021/03/12	212	18.42	91	18.50	18.60	121	255,463	0.05%	大買/鉅額交易
2021/03/11	116	18.42	169.2	18.46	18.45	-53.2	265,164	-0.02%	大買/大賣/
2021/03/10	302	18.55	339.3	18.58	18.40	-37.3	271,749	-0.01%	大買/大賣/
2021/03/09	104	18.27	411	18.40	18.40	-307	274,882	-0.11%	大買/大賣/鉅額交易
2021/03/08	316	18.58	394.3	18.50	18.20	-78.3	280,446	-0.03%	大買/大賣/
2021/03/05	350.5	18.55	288	18.49	18.50	62.5	286,174	0.02%	大買/大賣/
2021/03/04	564	19.15	140	19.11	19.05	424	286,664	0.15%	大買/大賣/鉅額交易
2021/03/03	406	19.00	250	19.12	19.20	156	285,611	0.05%	大買/大賣/鉅額交易
2021/03/02	523	19.19	228	19.03	18.75	295	285,318	0.10%	大買/大賣/鉅額交易
2021/02/26	589	19.12	196	19.04	18.90	393	282,712	0.14%	大買/大賣/鉅額交易
2021/02/25	329.2	19.72	747.1	19.83	19.85	-417.9	278,571	-0.15%	大買/大賣/鉅額交易
2021/02/24	315.1	18.63	411.8	18.65	18.25	-96.7	269,871	-0.04%	大買/大賣/
2021/02/23	348	17.97	379	17.96	17.90	-31	265,602	-0.01%	大買/大賣/
2021/02/22	518.8	17.64	473.4	17.84	18.05	45.4	265,563	0.02%	大買/大賣/
2021/02/19	458	16.94	478	16.99	17.05	-20	262,710	-0.01%	大買/大賣/
2021/02/18	681.7	16.42	92	16.40	16.40	589.7	258,970	0.23%	大買/鉅額交易
2021/02/17	209	16.53	202.1	16.56	16.60	6.9	257,639	0.00%	大買/大賣/
2021/02/05	413.2	16.29	455	16.22	16.10	-41.8	256,773	-0.02%	大買/大賣/
2021/02/04	615.3	17.01	271	16.76	16.45	344.3	251,320	0.14%	大買/大賣/鉅額交易
2021/02/03	397.2	17.09	875	17.16	17.55	-477.8	243,515	-0.20%	大買/大賣/鉅額交易
2021/02/02	673	16.23	845	16.37	16.45	-172	234,068	-0.07%	大買/大賣/鉅額交易
2021/02/01	440.1	15.59	504	15.62	15.85	-63.9	223,083	-0.03%	大買/大賣/
2021/01/29	327	15.07	412	15.05	14.75	-85	214,745	-0.04%	大買/大賣/
2021/01/28	111.8	14.35	151	14.31	14.50	-39.2	207,182	-0.02%	大買/大賣/
2021/01/27	68	14.23	231	14.20	14.40	-163	206,923	-0.08%	大賣/鉅額交易
2021/01/26	177	14.36	5	14.50	14.20	172	206,049	0.08%	大買/鉅額交易
2021/01/25	143	14.67	99	14.70	14.70	44	205,116	0.02%	大買/
2021/01/22	117	14.16	141	14.33	14.50	-24	205,961	-0.01%	大買/大賣/
2021/01/21	77	14.31	120	14.55	14.10	-43	207,292	-0.02%	大賣/
2021/01/20	124	14.09	380	14.22	13.75	-256	205,195	-0.12%	大買/大賣/鉅額交易
2021/01/19	580	14.71	182.2	14.77	14.70	397.8	202,641	0.20%	大買/大賣/鉅額交易
2021/01/18	276	14.80	216	14.83	14.80	60	203,109	0.03%	大買/大賣/
2021/01/15	125	14.74	139	14.72	14.70	-14	200,845	-0.01%	大買/大賣/
2021/01/14	299	15.13	467.5	15.11	14.80	-168.5	198,778	-0.08%	大買/大賣/鉅額交易
2021/01/13	817	14.98	651	14.87	15.05	166	195,739	0.08%	大買/大賣/鉅額交易
2021/01/12	16.8	13.90	20	13.93	13.90	-3.2	187,056	0.00%
2021/01/11	126	14.14	44.1	14.18	14.15	81.9	186,026	0.04%	大買/
2021/01/08	79	13.53	99	13.57	13.90	-20	184,891	-0.01%
2021/01/07	104	13.84	67	13.78	13.80	37	184,208	0.02%	大買/
2021/01/06	152	13.38	123	13.29	13.50	29	183,426	0.02%	大買/大賣/
2021/01/05	54	13.94	33	13.92	14.00	21	181,356	0.01%
2021/01/04	55.5	14.12	55	14.27	14.20	0.5	181,587	0.00%
2020/12/31	214	14.07	240	14.04	14.00	-26	180,958	-0.01%	大買/大賣/
2020/12/30	344	14.63	79	14.62	14.65	265	177,696	0.15%	大買/鉅額交易
2020/12/29	175	15.26	793	15.56	15.10	-618	176,433	-0.35%	大買/大賣/鉅額交易
2020/12/28	847	15.51	162	15.54	15.50	685	174,487	0.39%	大買/大賣/鉅額交易
2020/12/25	92	15.06	268	15.07	15.15	-176	170,356	-0.10%	大賣/鉅額交易
2020/12/24	14	14.58	129	14.70	14.60	-115	167,832	-0.07%	大賣/鉅額交易
2020/12/23	94	14.53	28	14.63	14.55	66	167,964	0.04%
2020/12/22	321	14.70	228	14.85	14.45	93	169,185	0.05%	大買/大賣/
2020/12/21	28	14.69	136	14.35	14.65	-108	168,366	-0.06%	大賣/鉅額交易
2020/12/18	176.4	14.69	32	14.78	14.50	144.4	167,864	0.09%	大買/鉅額交易
2020/12/17	82	14.87	150	14.99	15.00	-68	167,100	-0.04%	大賣/
2020/12/16	109	14.62	144	14.69	14.75	-35	165,950	-0.02%	大買/大賣/
2020/12/15	273	14.99	167	14.94	14.55	106	165,452	0.06%	大買/大賣/鉅額交易
2020/12/14	632	15.51	657	15.43	15.20	-25	162,867	-0.02%	大買/大賣/
2020/12/11	873	15.15	751	14.86	14.85	122	157,889	0.08%	大買/大賣/鉅額交易
2020/12/10	206	15.44	176	15.29	15.10	30	155,187	0.02%	大買/大賣/
2020/12/09	234.5	15.25	656.2	15.37	15.60	-421.7	152,493	-0.28%	大買/大賣/鉅額交易
2020/12/08	435	14.99	447	14.81	14.85	-12	150,789	-0.01%	大買/大賣/
2020/12/07	1,169.1	15.55	974	15.28	15.20	195.1	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	256	14.92	545.5	15.19	15.40	-289.5	144,111	-0.20%	大買/大賣/鉅額交易
2020/12/03	391	14.07	315.9	14.02	14.00	75.1	139,130	0.05%	大買/大賣/
2020/12/02	287	13.73	386.5	13.77	13.85	-99.5	138,642	-0.07%	大買/大賣/
2020/12/01	753	13.09	689.1	13.08	13.15	64	140,410	0.05%	大買/大賣/
2020/11/30	130	12.27	99	12.29	12.20	31	143,168	0.02%	大買/
2020/11/27	43	12.00	780	12.16	12.00	-737	141,592	-0.52%	大賣/鉅額交易
2020/11/26	704	12.10	269	12.05	12.10	435	141,670	0.31%	大買/大賣/鉅額交易
2020/11/25	77	11.75	320	11.86	11.70	-243	141,188	-0.17%	大賣/鉅額交易
2020/11/24	376	11.76	171	11.80	11.80	205	142,240	0.14%	大買/大賣/鉅額交易
2020/11/23	32	11.50	69	11.48	11.50	-37	146,911	-0.03%
2020/11/20	78	11.28	127	11.25	11.30	-49	147,253	-0.03%	大賣/
2020/11/19	199	11.24	84	11.28	11.25	115	147,273	0.08%	大買/鉅額交易
2020/11/18	26	10.60	23	10.70	10.90	3	146,405	0.00%
2020/11/17	35	10.57	3.6	10.47	10.50	31.4	145,759	0.02%
2020/11/16	23	10.72	5.5	10.69	10.65	17.5	146,979	0.01%
2020/11/13	97	10.48	9	10.55	10.55	88	146,995	0.06%
2020/11/12	69	10.75	14	10.79	10.70	55	144,648	0.04%
2020/11/11	162	10.98	58	10.91	10.95	104	143,583	0.07%	大買/鉅額交易
2020/11/10	252	11.50	82	11.20	11.20	170	141,808	0.12%	大買/鉅額交易
2020/11/09	83	11.45	23	11.48	11.55	60	140,232	0.04%
2020/11/06	137	11.48	2	11.55	11.45	135	139,185	0.10%	大買/鉅額交易
2020/11/05	124	11.66	41	11.64	11.70	83	138,194	0.06%	大買/
2020/11/04	119	11.78	16	11.80	11.65	103	138,489	0.07%	大買/鉅額交易
2020/11/03	11	11.65	35	11.75	11.80	-24	137,733	-0.02%
2020/11/02	17	11.68	11	11.60	11.55	6	137,675	0.00%
2020/10/30	57	11.62	35	11.77	11.55	22	138,184	0.02%
2020/10/29	19	11.71	115	11.71	11.80	-96	137,393	-0.07%	大賣/
2020/10/28	41	11.55	4	11.54	11.45	37	135,750	0.03%
2020/10/27	31	11.72	5.2	11.79	11.80	25.8	137,863	0.02%
2020/10/26	36	11.75	65	11.84	11.80	-29	138,152	-0.02%
2020/10/23	2	11.58	72	11.55	11.55	-70	136,717	-0.05%
2020/10/22	63	11.52	35	11.46	11.50	28	136,998	0.02%
2020/10/21	24	11.59	68	11.60	11.55	-44	137,628	-0.03%
2020/10/20	85	11.31	3.1	11.45	11.30	81.9	138,640	0.06%
2020/10/19	66	11.44	5.3	11.45	11.40	60.8	139,105	0.04%
2020/10/16	56	11.42	44	11.50	11.30	12	139,243	0.01%
2020/10/15	115	11.62	58.6	11.58	11.65	56.4	139,039	0.04%	大買/
2020/10/14	84	11.77	598	11.71	11.60	-514	137,975	-0.37%	大賣/鉅額交易
2020/10/13	512	11.65	73	11.60	11.75	439	136,672	0.32%	大買/鉅額交易
2020/10/12	78	11.36	6	11.51	11.30	72	134,896	0.05%
2020/10/08	24	11.44	0	0.00	11.50	24	134,840	0.02%
2020/10/07	13	11.47	12	11.48	11.55	1	134,336	0.00%
2020/10/06	84	11.22	37	11.32	11.60	47	134,519	0.03%
2020/10/05	27	11.13	3	11.15	11.15	24	134,153	0.02%
2020/09/30	6.2	11.07	9	11.12	11.20	-2.8	134,547	0.00%
2020/09/29	13	11.07	14	11.08	11.05	-1	134,874	0.00%
2020/09/28	48	10.87	23	10.97	11.00	25	137,835	0.02%
2020/09/25	37	10.92	40	10.96	10.75	-3	141,880	0.00%
2020/09/24	129	11.41	15.1	11.42	11.15	113.9	141,505	0.08%	大買/鉅額交易
2020/09/23	31.5	11.86	120	11.85	11.80	-88.5	140,175	-0.06%	大賣/
2020/09/22	33	11.71	43	11.70	11.70	-10	139,719	-0.01%
2020/09/21	308	11.84	152	12.00	11.70	156	138,632	0.11%	大買/大賣/鉅額交易
2020/09/18	24	11.92	6	11.92	11.90	18	137,922	0.01%
2020/09/17	60	11.89	57	11.91	12.10	3	137,816	0.00%
2020/09/16	137	12.13	95	12.22	11.95	42	137,815	0.03%	大買/
2020/09/15	33	12.47	145	12.52	12.35	-112	136,084	-0.08%	大賣/鉅額交易
2020/09/14	27	12.15	44	12.23	12.20	-17	138,632	-0.01%
2020/09/11	175.5	12.29	45	12.27	12.10	130.5	140,236	0.09%	大買/鉅額交易
2020/09/10	216.1	12.48	229	12.56	12.25	-12.9	138,126	-0.01%	大買/大賣/
2020/09/09	345.5	12.02	421	12.13	12.40	-75.5	133,389	-0.06%	大買/大賣/
2020/09/08	72	11.87	48	11.88	11.80	24	129,915	0.02%
2020/09/07	414	12.38	451	12.31	12.10	-37	128,805	-0.03%	大買/大賣/
2020/09/04	544	12.04	268	12.10	12.40	276	127,077	0.22%	大買/大賣/鉅額交易
2020/09/03	221	11.63	445	11.74	11.85	-224	121,015	-0.19%	大買/大賣/鉅額交易
2020/09/02	5	10.58	14	10.73	10.80	-9	111,219	-0.01%
2020/09/01	36	10.67	56.2	10.68	10.75	-20.2	111,596	-0.02%
2020/08/31	158	10.73	214	10.61	10.45	-56	112,402	-0.05%	大買/大賣/
2020/08/28	32	10.47	497	10.50	10.45	-465	113,211	-0.41%	大賣/鉅額交易
2020/08/27	668	10.58	557	10.48	10.70	111	115,574	0.10%	大買/大賣/鉅額交易
2020/08/26	135	10.00	207	10.02	9.99	-72	108,829	-0.07%	大買/大賣/
2020/08/25	5	9.87	105	9.88	9.94	-100	107,640	-0.09%	大賣/
2020/08/24	118	9.78	208	10.03	9.73	-90	107,557	-0.08%	大買/大賣/
2020/08/21	60	9.55	48	9.57	9.67	12	106,031	0.01%
2020/08/20	396	9.64	45	9.38	9.25	351	105,003	0.33%	大買/鉅額交易
2020/08/19	5	10.06	213	10.13	10.05	-208	102,792	-0.20%	大賣/鉅額交易
2020/08/18	8	9.99	9.4	9.98	9.92	-1.4	102,081	0.00%
2020/08/17	13	9.94	40	9.91	9.95	-27	102,228	-0.03%
2020/08/14	9	9.77	7	9.86	9.85	2	102,257	0.00%
2020/08/13	14	9.77	5	9.82	9.74	9	102,466	0.01%
2020/08/12	73	9.85	2	9.84	9.81	71	102,544	0.07%
2020/08/11	226	9.98	0	0.00	9.91	226	102,529	0.22%	大買/鉅額交易
2020/08/10	22	10.06	57	10.16	10.00	-35	102,711	-0.03%
2020/08/07	84	9.95	13	9.99	9.93	71	102,576	0.07%
2020/08/06	57	10.07	32	10.10	10.05	25	103,142	0.02%
2020/08/05	42	10.42	3	10.42	10.20	39	105,204	0.04%
2020/08/04	21	10.35	87	10.26	10.30	-66	106,700	-0.06%
2020/08/03	16	10.09	77.5	10.13	10.05	-61.5	105,315	-0.06%
2020/07/31	78.5	10.04	394	10.03	9.99	-315.6	104,638	-0.30%	大賣/鉅額交易
2020/07/30	38.3	9.60	206	9.51	9.79	-167.7	102,566	-0.16%	大賣/鉅額交易
2020/07/29	15	9.40	45	9.39	9.34	-30	101,867	-0.03%
2020/07/28	62	9.38	136	9.43	9.31	-74	102,696	-0.07%	大賣/
2020/07/27	64	9.54	11	9.53	9.35	53	102,704	0.05%
2020/07/24	234.1	9.62	22	9.68	9.42	212.1	102,133	0.21%	大買/鉅額交易
2020/07/23	31	10.01	30	9.96	9.91	1	101,190	0.00%
2020/07/22	28	9.99	89	9.99	9.97	-61	102,590	-0.06%
2020/07/21	24	9.88	36	9.94	9.85	-12	102,652	-0.01%
2020/07/20	40	9.68	9	9.71	9.75	31	102,405	0.03%
2020/07/17	74	9.92	129	9.99	9.80	-55	103,447	-0.05%	大賣/
2020/07/16	79	9.81	3	9.83	9.77	76	103,802	0.07%
2020/07/15	173	9.98	250	10.05	9.80	-77	103,930	-0.07%	大買/大賣/
2020/07/14	51	9.79	30.1	9.84	9.87	20.9	103,464	0.02%
2020/07/13	111	9.95	101	9.93	9.90	10	103,311	0.01%	大買/大賣/
2020/07/10	69.5	9.67	39	9.64	9.56	30.5	102,668	0.03%
2020/07/09	37	9.93	20	10.03	9.91	17	102,070	0.02%
2020/07/08	47	10.14	57	10.15	10.10	-10	101,804	-0.01%
2020/07/07	88	10.26	86	10.26	10.20	2	101,643	0.00%
2020/07/06	73	10.11	433	10.03	10.20	-360	99,567	-0.36%	大賣/鉅額交易
2020/07/03	125	9.24	89.1	9.44	9.48	35.9	95,505	0.04%	大買/
2020/07/02	3	9.29	109	9.40	9.48	-106	95,024	-0.11%	大賣/鉅額交易
2020/07/01	27	9.25	120	9.27	9.23	-93	96,978	-0.10%	大賣/
2020/06/30	87	9.26	13	9.25	9.26	74	98,543	0.08%
2020/06/29	66	9.26	73	9.27	9.30	-7	100,333	-0.01%
2020/06/24	14	9.44	20	9.44	9.34	-6	100,508	-0.01%
2020/06/23	14	9.33	117	9.37	9.37	-103	100,927	-0.10%	大賣/鉅額交易
2020/06/22	155	9.21	177	9.25	9.20	-22	100,893	-0.02%	大買/大賣/
2020/06/19	241	9.45	130	9.58	9.25	111	101,772	0.11%	大買/大賣/鉅額交易
2020/06/18	31	9.20	71	9.27	9.25	-40	98,567	-0.04%
2020/06/17	59	8.91	47	8.94	8.90	12	96,912	0.01%
2020/06/16	12	8.98	34	9.05	8.99	-22	98,618	-0.02%
2020/06/15	178	9.06	18	8.98	8.91	160	100,281	0.16%	大買/鉅額交易
2020/06/12	86	8.91	178	8.90	9.10	-92	100,692	-0.09%	大賣/
2020/06/11	126	9.36	280	9.35	9.19	-154	100,709	-0.15%	大買/大賣/鉅額交易
2020/06/10	161	9.43	128	9.43	9.58	33	99,367	0.03%	大買/大賣/
2020/06/09	59.5	8.99	48	9.01	8.99	11.5	98,164	0.01%
2020/06/08	257.5	9.14	85	9.14	9.09	172.5	99,123	0.17%	大買/鉅額交易
2020/06/05	213	8.96	222	8.97	8.97	-9	97,685	-0.01%	大買/大賣/
2020/06/04	216	8.54	161	8.72	8.49	55	95,727	0.06%	大買/大賣/
2020/06/03	267	8.44	349	8.29	8.61	-82	93,216	-0.09%	大買/大賣/
2020/06/02	24	7.87	33	7.93	7.83	-9	88,781	-0.01%
2020/06/01	10	7.79	77	7.80	7.77	-67	88,648	-0.08%
2020/05/29	19	7.61	332	7.64	7.58	-313	89,036	-0.35%	大賣/鉅額交易
2020/05/28	32	7.70	15	7.77	7.70	17	88,883	0.02%
2020/05/27	423	7.76	20	7.78	7.72	403	89,320	0.45%	大買/鉅額交易
2020/05/26	4	7.70	29	7.77	7.71	-25	90,859	-0.03%
2020/05/25	11	7.53	15	7.57	7.60	-4	92,222	0.00%
2020/05/22	49	7.62	5	7.58	7.56	44	92,355	0.05%
2020/05/21	17	7.75	16	7.74	7.73	1	92,706	0.00%
2020/05/20	9	7.65	52	7.79	7.63	-43	93,051	-0.05%
2020/05/19	17	7.65	23	7.73	7.66	-6	92,771	-0.01%
2020/05/18	38	7.54	13	7.53	7.50	25	93,379	0.03%
2020/05/15	27	7.68	130	7.71	7.61	-103	93,985	-0.11%	大賣/鉅額交易
2020/05/14	44	7.74	163	7.67	7.66	-119	94,216	-0.13%	大賣/鉅額交易
2020/05/13	104	7.92	18	7.87	7.83	86	93,960	0.09%	大買/
2020/05/12	272	7.97	183	8.02	8.02	89	93,757	0.09%	大買/大賣/
2020/05/11	316	7.75	189	7.72	7.83	127	92,081	0.14%	大買/大賣/鉅額交易
2020/05/08	34	7.39	21	7.39	7.39	13	90,637	0.01%
2020/05/07	81	7.33	6.3	7.35	7.32	74.7	92,630	0.08%
2020/05/06	41	7.35	48	7.38	7.30	-7	93,919	-0.01%
2020/05/05	109	7.49	9	7.54	7.48	100	94,115	0.11%	大買/
2020/05/04	139	7.52	12	7.50	7.48	127	96,501	0.13%	大買/鉅額交易
2020/04/30	8	7.91	1	7.88	7.90	7	97,918	0.01%
2020/04/29	75	7.84	27.3	7.83	7.83	47.7	100,374	0.05%
2020/04/28	64	7.91	22	7.89	7.82	42	101,198	0.04%
2020/04/27	114	7.92	144	7.92	7.97	-30	101,424	-0.03%	大買/大賣/
2020/04/24	16	7.39	22	7.46	7.45	-6	99,520	-0.01%
2020/04/23	19	7.33	64	7.42	7.35	-45	99,121	-0.05%
2020/04/22	68	7.33	26	7.24	7.33	42	98,854	0.04%
2020/04/21	39	7.25	23	7.15	7.07	16	98,217	0.02%
2020/04/20	6	7.34	13	7.40	7.41	-7	98,219	-0.01%
2020/04/17	43	7.43	24	7.41	7.37	19	98,959	0.02%
2020/04/16	209	7.44	26	7.45	7.42	183	98,332	0.19%	大買/鉅額交易
2020/04/15	5	7.57	50	7.57	7.56	-45	99,202	-0.05%
2020/04/14	20	7.46	65	7.47	7.49	-45	100,633	-0.04%
2020/04/13	59.1	7.49	30	7.46	7.35	29.1	100,654	0.03%
2020/04/10	19	7.32	35	7.40	7.44	-16	100,503	-0.02%
2020/04/09	78	7.42	34	7.43	7.41	44	100,548	0.04%
2020/04/08	17	7.34	85	7.35	7.40	-68	99,089	-0.07%
2020/04/07	87	7.29	215	7.29	7.21	-128	98,159	-0.13%	大賣/鉅額交易
2020/04/06	516	7.22	308.3	7.21	7.19	207.7	96,544	0.22%	大買/大賣/鉅額交易
2020/04/01	46	6.85	496	6.62	6.97	-450	94,134	-0.48%	大賣/鉅額交易
2020/03/31	347	6.42	101	6.50	6.34	246	92,023	0.27%	大買/大賣/鉅額交易
2020/03/30	26	6.32	11	6.43	6.48	15	90,390	0.02%
2020/03/27	250	6.81	40	6.78	6.77	210	89,709	0.23%	大買/鉅額交易
2020/03/26	26	6.50	23	6.57	6.55	3	88,471	0.00%
2020/03/25	127	6.55	89	6.53	6.59	38	88,124	0.04%	大買/
2020/03/24	75	6.26	29	6.25	6.19	46	87,561	0.05%
2020/03/23	72	6.14	42	6.15	6.10	30	88,026	0.03%
2020/03/20	94	6.71	43	6.83	6.67	51	88,677	0.06%
2020/03/19	87	6.46	59	6.62	6.39	28	90,370	0.03%
2020/03/18	144	7.30	41	7.25	7.10	103	91,089	0.11%	大買/鉅額交易
2020/03/17	54	7.31	6	7.40	7.25	48	90,899	0.05%
2020/03/16	89	7.79	39	7.72	7.58	50	91,244	0.05%
2020/03/13	73	7.43	116	7.45	7.69	-43	94,554	-0.05%	大賣/
2020/03/12	78	8.18	75	8.31	8.04	3	96,901	0.00%
2020/03/11	39	8.86	14	8.87	8.75	25	95,549	0.03%
2020/03/10	49	8.98	117	9.02	8.99	-68	95,176	-0.07%	大賣/
2020/03/09	52	9.11	71	9.10	9.00	-19	94,601	-0.02%
2020/03/06	40	9.39	12	9.37	9.34	28	94,549	0.03%
2020/03/05	31	9.61	10	9.63	9.64	21	95,355	0.02%
2020/03/04	29	9.49	18	9.49	9.58	11	97,522	0.01%
2020/03/03	46	9.41	15	9.43	9.27	31	97,819	0.03%
2020/03/02	61.5	9.26	79	9.30	9.33	-17.5	98,730	-0.02%
2020/02/27	164	9.67	107	9.57	9.50	57	98,852	0.06%	大買/大賣/
2020/02/26	100	10.03	14	10.07	9.99	86	97,515	0.09%
2020/02/25	13.5	10.53	77	10.55	10.50	-63.5	95,918	-0.07%
2020/02/24	7	10.57	58	10.68	10.75	-51	95,619	-0.05%
2020/02/21	59	10.52	4	10.50	10.50	55	95,145	0.06%
2020/02/20	53	10.89	8	10.75	10.75	45	94,348	0.05%
2020/02/19	16	10.75	37	10.75	10.80	-21	93,989	-0.02%
2020/02/18	8	10.54	7	10.79	10.50	1	93,582	0.00%
2020/02/17	65	10.57	50	10.52	10.50	15	92,782	0.02%
2020/02/14	9	10.88	186	10.85	10.95	-177	91,909	-0.19%	大賣/鉅額交易
2020/02/13	121	11.09	46	10.97	10.90	75	91,376	0.08%	大買/
2020/02/12	65	11.20	31	11.20	11.10	34	90,517	0.04%
2020/02/11	36	11.33	21	11.34	11.30	15	89,794	0.02%
2020/02/10	238	11.48	258	11.40	11.50	-20	88,860	-0.02%	大買/大賣/
2020/02/07	57	10.90	117	10.94	11.05	-60	87,121	-0.07%	大賣/
2020/02/06	99	11.12	47	11.19	11.20	52	85,444	0.06%
2020/02/05	236	11.26	411	11.06	11.10	-175	84,703	-0.21%	大買/大賣/鉅額交易
2020/02/04	437	11.16	122	11.19	11.30	315	82,179	0.38%	大買/大賣/鉅額交易
2020/02/03	131	10.50	283	10.69	11.00	-152	81,060	-0.19%	大買/大賣/鉅額交易
2020/01/31	5	9.96	55	10.11	10.10	-50	77,914	-0.06%
2020/01/30	112	9.74	92	9.95	9.75	20	76,656	0.03%	大買/
2020/01/20	8	10.53	42	10.58	10.55	-34	74,934	-0.05%
2020/01/17	0	0.00	7	10.49	10.45	-7	74,714	-0.01%
2020/01/16	0	0.00	23	10.33	10.30	-23	74,868	-0.03%
2020/01/15	67	10.26	380	10.40	10.30	-313	75,306	-0.42%	大賣/鉅額交易
2020/01/14	5	10.51	112	10.53	10.45	-107	74,754	-0.14%	大賣/鉅額交易
2020/01/13	19	10.32	64	10.29	10.35	-45	73,636	-0.06%
2020/01/10	28	10.09	53	10.07	10.05	-25	72,784	-0.03%
2020/01/09	74	10.20	7	10.23	10.15	67	72,449	0.09%
2020/01/08	233	10.27	444	10.22	10.35	-211	71,541	-0.29%	大買/大賣/鉅額交易
2020/01/07	31	10.11	67.3	10.12	10.05	-36.3	69,754	-0.05%
2020/01/06	52	9.95	44	9.98	9.96	8	69,743	0.01%
2020/01/03	54	9.99	75	9.95	10.05	-21	69,290	-0.03%
2020/01/02	12	10.15	5	10.16	10.15	7	68,682	0.01%
2019/12/31	14	10.06	12	10.10	10.05	2	68,434	0.00%
2019/12/30	97	10.14	4	10.09	10.10	93	68,876	0.14%
2019/12/27	22	10.31	61	10.34	10.15	-39	69,136	-0.06%
2019/12/26	62	10.14	0	0.00	10.10	62	68,753	0.09%
2019/12/25	14	10.15	54	10.16	10.15	-40	68,981	-0.06%
2019/12/24	56	10.04	18	10.12	10.00	38	68,546	0.06%
2019/12/23	29	10.15	97	10.14	10.20	-68	68,722	-0.10%
2019/12/20	90	10.09	39	10.15	10.05	51	68,668	0.07%
2019/12/19	79	10.10	8	10.12	10.15	71	67,632	0.10%
2019/12/18	40	10.27	64	10.30	10.30	-24	66,676	-0.04%
2019/12/17	100	10.01	111	10.12	10.20	-11.1	66,734	-0.02%	大賣/
2019/12/16	333	10.02	307	10.01	10.10	26	65,571	0.04%	大買/大賣/
2019/12/13	90	9.50	157	9.58	9.58	-67	61,949	-0.11%	大賣/
2019/12/12	17	9.31	56	9.30	9.33	-39	59,873	-0.07%
2019/12/11	77	9.39	58	9.28	9.29	19	59,024	0.03%
2019/12/10	178	9.36	96	9.40	9.38	82	58,336	0.14%	大買/
2019/12/09	334	8.87	496.5	8.90	9.03	-162.5	56,289	-0.29%	大買/大賣/鉅額交易
2019/12/06	16	8.23	0	0.00	8.21	16	54,588	0.03%
2019/12/05	21	8.41	26	8.44	8.36	-5	54,709	-0.01%
2019/12/04	47	8.42	33.3	8.48	8.48	13.7	55,057	0.02%
2019/12/03	86	8.47	6	8.42	8.43	80	54,958	0.15%
2019/12/02	32	8.64	8	8.65	8.59	24	54,514	0.04%
2019/11/29	68	8.63	189	8.68	8.78	-121	53,613	-0.23%	大賣/鉅額交易
2019/11/28	144	8.36	126	8.38	8.46	18	51,127	0.04%	大買/大賣/
2019/11/27	164	8.37	171	8.34	8.30	-7	51,450	-0.01%	大買/大賣/
2019/11/26	4	8.05	0	0.00	8.00	4	50,518	0.01%
2019/11/25	0	0.00	74	8.09	8.13	-74	49,994	-0.15%
2019/11/22	10	8.01	5	8.03	8.02	5	50,207	0.01%
2019/11/21	8	7.97	0	0.00	7.94	8	50,357	0.02%
2019/11/20	1	8.01	29	8.02	8.02	-28	50,512	-0.06%
2019/11/19	6	7.92	3	7.96	7.95	3	50,929	0.01%
2019/11/18	1	7.88	22	7.89	7.92	-21	51,465	-0.04%
2019/11/15	104	7.99	128	8.01	7.87	-24	52,430	-0.05%	大買/大賣/
2019/11/14	24	7.71	2.3	7.71	7.71	21.7	52,948	0.04%
2019/11/13	3	7.78	0.3	7.77	7.76	2.7	54,168	0.00%
2019/11/12	163	7.84	0	0.00	7.81	163	55,109	0.30%	大買/鉅額交易
2019/11/11	24	7.89	8	7.97	7.85	16	56,276	0.03%
2019/11/08	27	8.11	97	8.16	8.04	-70	56,725	-0.12%
2019/11/07	57	8.30	71	8.20	8.20	-14	56,757	-0.02%
2019/11/06	9	8.08	18	8.16	8.22	-9	56,908	-0.02%
2019/11/05	27	7.97	74.1	7.99	8.04	-47.1	56,775	-0.08%
2019/11/04	100	7.91	13	7.90	7.92	87	57,316	0.15%
2019/11/01	22	7.66	6	7.64	7.72	16	57,501	0.03%
2019/10/31	169	7.79	3	7.86	7.80	166	57,871	0.29%	大買/鉅額交易
2019/10/30	11	8.16	2	8.10	8.10	9	56,991	0.02%
2019/10/29	31	8.22	27	8.15	8.10	4	58,129	0.01%
2019/10/28	0	0.00	66	8.26	8.20	-66	58,604	-0.11%
2019/10/25	0	0.00	13	8.22	8.25	-13	59,136	-0.02%
2019/10/24	10	8.09	10	8.15	8.19	0	59,839	0.00%
2019/10/23	18	8.11	14.3	8.10	8.03	3.7	59,730	0.01%
2019/10/22	10	8.32	0	0.00	8.22	10	59,163	0.02%
2019/10/21	12.8	8.34	9	8.35	8.31	3.8	59,277	0.01%
2019/10/18	12	8.26	24	8.24	8.36	-12	59,326	-0.02%
2019/10/17	9	8.28	5	8.29	8.30	4	59,294	0.01%
2019/10/16	20	8.26	19	8.29	8.25	1	59,622	0.00%
2019/10/15	2	8.23	10	8.22	8.20	-8	60,381	-0.01%
2019/10/14	2	8.19	37	8.20	8.19	-35	60,232	-0.06%
2019/10/09	1	7.89	0	0.00	7.89	1	59,621	0.00%
2019/10/08	4	8.08	2	8.05	8.02	2	59,556	0.00%
2019/10/07	15	7.99	13	8.02	8.01	2	60,271	0.00%
2019/10/04	15	7.98	24.1	7.95	8.03	-9.1	61,177	-0.01%
2019/10/03	50	7.67	23	7.87	7.90	27	61,068	0.04%
2019/10/02	15	7.79	6	7.75	7.75	9	61,001	0.01%
2019/10/01	3	7.92	42	8.00	7.97	-39	60,866	-0.06%
2019/09/27	14	7.88	12	7.95	7.86	2	60,510	0.00%
2019/09/26	14	8.05	2	8.07	8.00	12	60,265	0.02%
2019/09/25	20	8.18	26	8.19	8.15	-6	59,714	-0.01%
2019/09/24	14	8.33	10	8.34	8.30	4	59,926	0.01%
2019/09/23	8	8.27	25	8.28	8.35	-17	60,258	-0.03%
2019/09/20	0	0.00	8	8.34	8.39	-8	60,905	-0.01%
2019/09/19	18	8.18	1	8.28	8.11	17	59,550	0.03%
2019/09/18	0	0.00	35	8.30	8.30	-35	59,307	-0.06%
2019/09/17	64	8.29	14	8.32	8.26	50	59,147	0.08%
2019/09/16	20	8.44	13	8.43	8.48	7	58,891	0.01%
2019/09/12	97	8.62	33	8.62	8.55	64	58,567	0.11%
2019/09/11	127	8.54	392	8.53	8.61	-265	57,559	-0.46%	大買/大賣/鉅額交易
2019/09/10	173	8.30	127	8.38	8.21	46	55,160	0.08%	大買/大賣/
2019/09/09	42	8.13	4	8.11	8.10	38	52,571	0.07%
2019/09/06	17	8.10	5	8.14	8.16	12	52,105	0.02%
2019/09/05	20	8.05	0	0.00	8.04	20	51,431	0.04%
2019/09/04	0	0.00	1	8.08	8.04	-1	51,324	0.00%
2019/09/03	19	8.04	1	8.18	7.94	18	51,240	0.04%
2019/09/02	3	8.11	97	8.10	8.12	-94	50,807	-0.19%
2019/08/30	41	8.20	145	8.15	8.18	-104	50,635	-0.21%	大賣/鉅額交易
2019/08/29	46	7.72	53	7.64	7.83	-7	49,151	-0.01%
2019/08/28	0	0.00	56	7.53	7.52	-56	48,278	-0.12%
2019/08/27	353	7.53	40	7.45	7.45	313	47,736	0.66%	大買/鉅額交易
2019/08/26	6	7.69	30	7.76	7.65	-24	47,347	-0.05%
2019/08/23	0	0.00	12	7.65	7.76	-12	47,168	-0.03%
2019/08/22	11	7.75	6	7.67	7.64	5	47,311	0.01%
2019/08/21	13	7.87	8	7.89	7.87	5	47,742	0.01%
2019/08/20	222	7.79	190	7.83	7.71	32	47,258	0.07%	大買/大賣/
2019/08/19	8	7.79	29	7.77	7.80	-21	46,520	-0.05%
2019/08/16	6	7.34	20.4	7.42	7.42	-14.4	45,670	-0.03%
2019/08/15	17	6.98	8	6.97	7.03	9	44,420	0.02%
2019/08/14	18	7.23	5	7.16	7.11	13	43,954	0.03%
2019/08/13	29	7.32	1	7.34	7.27	28	43,088	0.06%
2019/08/12	7	7.48	0	0.00	7.45	7	42,732	0.02%
2019/08/08	302	7.68	293.1	7.71	7.66	8.9	42,701	0.02%	大買/大賣/
2019/08/07	21	7.60	0	0.00	7.52	21	42,244	0.05%
2019/08/06	81	7.64	87.1	7.65	7.77	-6.1	41,799	-0.01%
2019/08/05	22	7.97	63	7.92	7.91	-41	41,124	-0.10%
2019/08/02	27	8.00	12	8.02	8.14	15	40,832	0.04%
2019/08/01	119	8.11	0	0.00	8.10	119	40,322	0.30%	大買/鉅額交易
2019/07/31	103	8.21	13	8.31	8.27	90	39,750	0.23%	大買/
2019/07/30	49	8.42	2	8.46	8.40	47	38,635	0.12%
2019/07/29	61	8.51	20	8.55	8.53	41	38,190	0.11%
2019/07/26	89	8.61	5	8.68	8.59	84	37,684	0.22%
2019/07/25	22	8.82	0	0.00	8.81	22	36,983	0.06%
2019/07/24	28	8.94	20	8.90	8.90	8	36,797	0.02%
2019/07/23	14	8.93	0	0.00	8.93	14	37,053	0.04%
2019/07/22	5	9.01	0	0.00	8.96	5	37,630	0.01%
2019/07/19	29	9.05	25	9.06	9.01	4	37,836	0.01%
2019/07/18	7	9.13	41	9.12	9.09	-34	37,584	-0.09%
2019/07/17	14	9.24	299	9.24	9.25	-285	36,973	-0.77%	大賣/鉅額交易
2019/07/16	199	8.94	31.3	8.96	8.92	167.7	35,681	0.47%	大買/鉅額交易
2019/07/15	5	8.88	107	8.84	8.93	-102	35,505	-0.29%	大賣/鉅額交易
2019/07/12	55	8.95	0	0.00	8.93	55	35,566	0.15%
2019/07/11	62	9.03	117.1	8.98	9.03	-55.1	35,540	-0.15%	大賣/
2019/07/10	18	9.29	19	9.31	9.30	-1	34,721	0.00%
2019/07/09	38	9.26	5	9.21	9.21	33	33,895	0.10%
2019/07/08	81	9.31	0	0.00	9.32	81	33,525	0.24%
2019/07/05	31	9.43	14	9.45	9.47	17	33,217	0.05%
2019/07/04	5	9.31	3	9.33	9.35	2	32,888	0.01%
2019/07/03	17	9.33	0	0.00	9.31	17	33,290	0.05%
2019/07/02	3	9.32	1	9.38	9.34	2	33,346	0.01%
2019/07/01	88.8	9.39	5	9.43	9.37	83.8	33,466	0.25%
2019/06/28	34	9.31	0	0.00	9.30	34	33,081	0.10%
2019/06/27	14	9.39	41	9.40	9.44	-27	32,577	-0.08%
2019/06/26	3	9.10	0	0.00	9.08	3	31,804	0.01%
2019/06/25	15	9.16	0	0.00	9.08	15	31,970	0.05%
2019/06/24	5	9.17	2	9.23	9.15	3	31,838	0.01%
2019/06/21	161	9.23	35	9.26	9.22	126	31,703	0.40%	大買/鉅額交易
2019/06/20	0	0.00	4	9.23	9.20	-4	31,386	-0.01%
2019/06/19	47	9.07	12	9.16	9.19	35	32,046	0.11%
2019/06/18	80	9.07	4	9.12	9.05	76	31,945	0.24%
2019/06/17	18	9.12	0	0.00	9.11	18	32,277	0.06%
2019/06/14	13	9.10	12	9.14	9.19	1	32,607	0.00%
2019/06/13	21	9.15	0	0.00	9.16	21	32,373	0.06%
2019/06/12	26	9.30	2	9.38	9.20	24	33,969	0.07%
2019/06/11	5	9.28	7	9.29	9.31	-2	34,088	-0.01%
2019/06/10	2	9.10	0	0.00	9.11	2	34,222	0.01%
2019/06/06	3	9.09	0	0.00	9.06	3	34,504	0.01%
2019/06/05	11	9.26	3	9.25	9.25	8	34,767	0.02%
2019/06/04	11	9.17	30	9.18	9.16	-19	34,983	-0.05%
2019/06/03	6	9.19	0	0.00	9.25	6	35,161	0.02%
2019/05/31	2	9.24	5	9.25	9.30	-3	36,157	-0.01%
2019/05/30	12	8.99	4	9.03	9.02	8	35,928	0.02%
2019/05/29	8.2	8.93	0	0.00	8.91	8.2	36,235	0.02%
2019/05/28	40	9.04	6	9.02	9.03	34	37,016	0.09%
2019/05/27	6	9.22	0	0.00	9.21	6	36,276	0.02%
2019/05/24	117.4	9.29	102	9.33	9.16	15.4	36,624	0.04%	大買/大賣/
2019/05/23	14	9.17	5	9.18	9.19	9	36,926	0.02%
2019/05/22	17	9.35	0	0.00	9.37	17	37,312	0.05%
2019/05/21	16	9.32	0	0.00	9.27	16	37,498	0.04%
2019/05/20	3	9.61	1	9.62	9.55	2	36,940	0.01%
2019/05/17	22	9.73	1	9.91	9.61	21	36,971	0.06%
2019/05/16	32	9.92	1	10.00	9.86	31	37,241	0.08%
2019/05/15	1	10.15	16	10.10	10.10	-15	37,702	-0.04%
2019/05/14	6	10.04	18	10.01	10.05	-12	39,007	-0.03%
2019/05/13	2	10.10	20	10.13	10.15	-18	40,971	-0.04%
2019/05/10	20	10.22	3	10.23	10.10	17	42,731	0.04%
2019/05/09	13	10.40	4	10.35	10.35	9	44,055	0.02%
2019/05/08	21	10.62	12	10.60	10.55	9	44,111	0.02%
2019/05/07	3	10.78	3	10.80	10.75	0	43,933	0.00%
2019/05/06	8	10.71	1	10.80	10.70	7	44,097	0.02%
2019/05/03	0	0.00	4	10.94	10.90	-4	43,898	-0.01%
2019/05/02	7	10.90	0	0.00	10.85	7	43,787	0.02%
2019/04/30	0	0.00	3	10.90	11.05	-3	43,517	-0.01%
2019/04/29	20	10.88	7	10.86	10.85	13	43,239	0.03%
2019/04/26	7	10.84	71	10.95	10.85	-64	42,834	-0.15%
2019/04/25	4	11.09	1	11.15	11.10	3	42,003	0.01%
2019/04/24	9	11.17	0	0.00	11.10	9	41,788	0.02%
2019/04/23	0	0.00	1	11.20	11.25	-1	41,722	0.00%
2019/04/22	10	11.25	0	0.00	11.20	10	41,661	0.02%
2019/04/19	2	11.30	6	11.30	11.25	-4	41,665	-0.01%
2019/04/18	10	11.28	0	0.00	11.30	10	41,775	0.02%
2019/04/17	4	11.35	5	11.45	11.40	-1	41,725	0.00%
2019/04/09	20	11.45	12.1	11.50	11.55	7.9	40,625	0.02%
2019/04/08	71	11.40	26	11.43	11.50	45	40,140	0.11%
2019/04/03	0	0.00	70	11.30	11.30	-70	39,966	-0.18%
2019/04/02	1	11.25	2	11.35	11.25	-1	39,817	0.00%
2019/04/01	0	0.00	4	11.35	11.30	-4	39,661	-0.01%
2019/03/29	13	11.26	1	11.30	11.35	12	39,526	0.03%
2019/03/28	25	11.27	0	0.00	11.20	25	39,475	0.06%
2019/03/26	50	11.60	3	11.55	11.55	47	38,740	0.12%
2019/03/22	2	11.53	5	11.58	11.60	-3	38,498	-0.01%
2019/03/21	3	11.40	0	0.00	11.40	3	37,618	0.01%
2019/03/20	0	0.00	6	11.43	11.45	-6	37,380	-0.02%
2019/03/19	2	11.43	4	11.41	11.40	-2	36,904	-0.01%
2019/03/18	10	11.55	0	0.00	11.55	10	36,593	0.03%
2019/03/15	3	11.50	8	11.56	11.45	-5	36,579	-0.01%
2019/03/14	4	11.45	0	0.00	11.40	4	35,001	0.01%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	0	0.00	11	11.70	11.65	-11	34,441	-0.03%
2019/03/11	11	11.58	5	11.66	11.50	6	34,298	0.02%
2019/03/08	3	11.53	1	11.60	11.55	2	34,022	0.01%
2019/03/07	1	11.55	62	11.52	11.60	-61	34,056	-0.18%
2019/03/06	15	11.63	24	11.64	11.70	-9	33,869	-0.03%
2019/03/05	11	11.45	5	11.43	11.40	6	32,928	0.02%
2019/03/04	8	11.29	77	11.31	11.40	-69	32,816	-0.21%
2019/02/27	25	11.45	27	11.36	11.35	-2	32,230	-0.01%
2019/02/26	92	11.09	0	0.00	11.10	92	31,056	0.30%
2019/02/25	1	11.00	30	11.00	11.05	-29	30,547	-0.09%
2019/02/22	5	10.98	1	11.00	11.05	4	30,385	0.01%
2019/02/21	9	10.98	0	0.00	10.95	9	29,775	0.03%
2019/02/20	2	11.10	3	11.08	11.10	-1	29,016	0.00%
2019/02/19	20	11.03	0	0.00	11.00	20	28,876	0.07%
2019/02/18	13	10.92	9.9	11.01	11.00	3.1	29,069	0.01%
2019/02/15	5	10.95	0	0.00	10.90	5	29,108	0.02%
2019/02/14	2	11.08	16	11.09	11.05	-14	28,663	-0.05%
2019/02/13	43	10.93	5	10.98	10.95	38	27,995	0.14%
2019/02/12	44	10.84	1	10.80	10.95	43	26,664	0.16%
2019/02/11	43	11.34	1	11.35	11.25	42	24,832	0.17%
2019/01/30	36	11.98	5	12.25	11.90	31	23,053	0.13%
2019/01/29	0	0.00	4	12.70	12.75	-4	21,972	-0.02%
2019/01/28	5	12.50	0	0.00	12.60	5	21,866	0.02%
2019/01/25	0	0.00	20	12.62	12.65	-20	22,069	-0.09%
2019/01/23	0	0.00	1	12.40	12.40	-1	23,669	0.00%
2019/01/21	0	0.00	2	12.50	12.45	-2	24,320	-0.01%
2019/01/18	0	0.00	4	12.45	12.45	-4	24,676	-0.02%
2019/01/17	0	0.00	5	12.40	12.45	-5	25,215	-0.02%
2019/01/16	10	12.38	5	12.45	12.40	5	25,687	0.02%
2019/01/15	0	0.00	6	12.55	12.55	-6	25,897	-0.02%
2019/01/11	0	0.00	2	12.40	12.45	-2	26,790	-0.01%
2019/01/10	0	0.00	30	12.47	12.45	-30	26,757	-0.11%
2019/01/09	20	12.40	41	12.45	12.45	-21	26,700	-0.08%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/04	0	0.00	1	12.00	11.90	-1	27,046	0.00%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/27	5	12.15	0	0.00	12.20	5	28,995	0.02%
2018/12/26	2	12.05	0	0.00	12.00	2	29,274	0.01%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/24	8	12.26	50	12.35	12.20	-42	29,297	-0.14%
2018/12/21	5	12.20	0	0.00	12.20	5	29,726	0.02%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/19	12	12.40	155.9	12.36	12.45	-143.9	30,105	-0.48%	大賣/鉅額交易
2018/12/17	0	0.00	4	12.30	12.30	-4	30,232	-0.01%
2018/12/14	1	12.30	5	12.35	12.40	-4	30,410	-0.01%
2018/12/12	4	12.41	0	0.00	12.40	4	30,397	0.01%
2018/12/11	0.9	12.35	10	12.35	12.35	-9.1	30,398	-0.03%
2018/12/10	6	12.26	0	0.00	12.35	6	30,911	0.02%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/05	6	12.55	0	0.00	12.55	6	30,744	0.02%
2018/12/04	10	12.75	2	12.83	12.75	8	31,070	0.03%
2018/12/03	0.2	12.65	12	12.76	12.70	-11.8	31,212	-0.04%
2018/11/30	3	12.55	1	12.80	12.55	2	31,172	0.01%
2018/11/29	5	12.80	0	0.00	12.70	5	30,953	0.02%
2018/11/28	0	0.00	37.4	12.76	12.80	-37.4	30,758	-0.12%
2018/11/27	0	0.00	4	12.65	12.70	-4	30,721	-0.01%
2018/11/26	1	12.60	0	0.00	12.60	1	30,739	0.00%
2018/11/23	2	12.40	0	0.00	12.50	2	32,128	0.01%
2018/11/22	1	12.50	0	0.00	12.40	1	32,075	0.00%
2018/11/21	1	12.30	6	12.39	12.55	-5	32,198	-0.02%
2018/11/20	2	12.50	0	0.00	12.40	2	31,929	0.01%
2018/11/19	5	12.70	12	12.69	12.75	-7	31,987	-0.02%
2018/11/16	0	0.00	23	12.66	12.75	-23	32,035	-0.07%
2018/11/15	0	0.00	9	12.56	12.60	-9	31,801	-0.03%
2018/11/14	10	12.47	16	12.51	12.55	-6	31,799	-0.02%
2018/11/13	1	12.25	10	12.40	12.40	-9	31,954	-0.03%
2018/11/12	2	12.33	5	12.34	12.35	-3	32,061	-0.01%
2018/11/08	0	0.00	5	12.17	12.20	-5	32,376	-0.02%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0.4	11.85	0	0.00	11.90	0.4	32,509	0.00%
2018/11/05	12	11.55	1	11.60	11.65	11	32,416	0.03%
2018/11/02	15	11.81	2	11.75	11.70	13	32,444	0.04%
2018/11/01	7	11.88	12	11.78	11.75	-5	32,567	-0.02%
2018/10/31	13	12.00	2	12.15	12.20	11	32,083	0.03%
2018/10/30	13	11.80	10	11.80	11.75	3	31,845	0.01%
2018/10/29	4	11.81	4	11.80	11.90	0	32,265	0.00%
2018/10/26	1	11.50	35	11.50	11.50	-34	32,773	-0.10%
2018/10/25	57	11.50	10	11.40	11.30	47	33,698	0.14%
2018/10/24	1	11.55	1	11.45	11.75	0	34,848	0.00%
2018/10/23	1	11.25	1	11.60	11.35	0	35,958	0.00%
2018/10/22	0	0.00	2	11.75	11.65	-2	37,581	-0.01%
2018/10/19	10	11.50	1	11.35	11.50	9	37,680	0.02%
2018/10/18	3	11.55	0	0.00	11.50	3	37,206	0.01%
2018/10/17	30	11.65	1	11.70	11.70	29	37,490	0.08%
2018/10/16	3	11.60	0	0.00	11.55	3	37,708	0.01%
2018/10/15	2	11.70	20	11.65	11.70	-18	38,259	-0.05%
2018/10/12	5	11.63	0	0.00	11.85	5	38,546	0.01%
2018/10/11	14	11.51	36	11.79	11.30	-22	38,978	-0.06%
2018/10/09	11	12.41	3	12.48	12.50	8	38,205	0.02%
2018/10/08	3	12.50	0	0.00	12.40	3	38,510	0.01%
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/04	2	12.60	1	12.60	12.55	1	40,048	0.00%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/10/01	5	12.80	1	12.90	12.80	4	45,623	0.01%
2018/09/28	0	0.00	6	12.94	12.90	-6	46,207	-0.01%
2018/09/27	2	13.00	1	12.90	13.00	1	46,241	0.00%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	3	12.85	0	0.00	12.90	3	46,433	0.01%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	1	13.10	13.10	-1	47,024	0.00%
2018/09/13	1	12.80	0	0.00	12.90	1	47,303	0.00%
2018/09/12	0	0.00	7	12.82	12.90	-7	47,864	-0.01%
2018/09/11	1	12.60	2	12.65	12.75	-1	48,874	0.00%
2018/09/10	4	12.68	21	12.70	12.60	-17	50,060	-0.03%
2018/09/07	5	12.85	0	0.00	12.90	5	51,235	0.01%
2018/09/06	10	13.05	0	0.00	13.05	10	51,057	0.02%
2018/09/04	1	13.10	3	13.10	13.20	-2	51,328	0.00%
2018/09/03	15	13.21	0	0.00	13.10	15	51,626	0.03%
2018/08/31	16	13.20	0.1	13.25	13.30	15.9	52,101	0.03%
2018/08/30	6	13.33	20	13.36	13.20	-14	52,881	-0.03%
2018/08/29	2	13.00	1	13.10	13.10	1	51,814	0.00%
2018/08/28	0	0.00	50	13.05	13.00	-50	52,377	-0.10%
2018/08/27	0	0.00	12	13.03	13.00	-12	52,725	-0.02%
2018/08/24	11	12.89	1	12.90	12.90	10	53,710	0.02%
2018/08/23	0	0.00	6	13.05	13.10	-6	54,720	-0.01%
2018/08/22	4	12.95	0	0.00	13.00	4	54,989	0.01%
2018/08/21	3	12.98	0	0.00	13.05	3	55,099	0.01%
2018/08/20	3	13.13	30	13.23	13.15	-27	54,968	-0.05%
2018/08/15	4	12.79	10	12.90	12.80	-6	54,503	-0.01%
2018/08/14	20	12.95	1	13.05	13.00	19	54,054	0.04%
2018/08/13	7	12.75	7	12.77	12.80	0	53,837	0.00%
2018/08/10	24	12.96	70	12.95	12.90	-46	53,722	-0.09%
2018/08/08	0	0.00	7	13.34	13.35	-7	53,658	-0.01%
2018/08/07	0	0.00	35	13.37	13.35	-35	53,491	-0.07%
2018/08/06	20	13.30	21.1	13.28	13.35	-1.1	53,123	0.00%
2018/08/02	8	13.12	43	13.10	13.15	-35	52,625	-0.07%
2018/08/01	26	13.30	352	13.30	13.25	-326	52,226	-0.62%	大賣/鉅額交易
2018/07/31	300	13.20	23.1	13.15	13.20	276.9	52,287	0.53%	大買/鉅額交易
2018/07/30	6	12.93	32	12.94	13.00	-26	50,880	-0.05%
2018/07/27	22	12.59	89	12.65	12.70	-67	49,521	-0.14%
2018/07/26	0	0.00	7	12.42	12.35	-7	48,048	-0.01%
2018/07/25	2	12.40	0	0.00	12.45	2	48,146	0.00%
2018/07/24	37	12.44	6	12.41	12.30	31	48,475	0.06%
2018/07/23	1	12.40	0	0.00	12.40	1	49,731	0.00%
2018/07/20	26	12.40	328	12.45	12.45	-302	50,495	-0.60%	大賣/鉅額交易
2018/07/19	120	12.36	2	12.30	12.40	118	50,962	0.23%	大買/鉅額交易
2018/07/18	210	12.20	5	12.12	12.20	205	51,445	0.40%	大買/鉅額交易
2018/07/17	0	0.00	38	12.01	12.00	-38	51,413	-0.07%
2018/07/16	5	12.00	5	12.00	12.00	0	51,143	0.00%
2018/07/13	7	11.99	21	12.05	12.05	-14	51,476	-0.03%
2018/07/12	20	12.01	9	12.05	12.00	11	51,486	0.02%
2018/07/11	25	13.40	1	13.40	13.40	24	51,569	0.05%
2018/07/10	27	13.43	31	13.41	13.40	-4	50,368	-0.01%
2018/07/09	3	13.42	13	13.29	13.50	-10	48,377	-0.02%
2018/07/06	8	13.01	20	13.03	13.00	-12	46,716	-0.03%
2018/07/05	0	0.00	6	12.89	12.80	-6	46,030	-0.01%
2018/07/04	1	12.75	0	0.00	12.80	1	46,515	0.00%
2018/07/03	0	0.00	5	12.90	12.80	-5	47,636	-0.01%
2018/07/02	4	12.93	3	13.02	12.90	1	47,791	0.00%
2018/06/29	22	12.80	2	12.85	12.90	20	48,331	0.04%
2018/06/28	42	12.61	3	12.65	12.60	39	48,156	0.08%
2018/06/27	1	12.80	1	12.85	12.75	0	48,147	0.00%
2018/06/26	11	12.72	1	12.70	12.70	10	48,412	0.02%
2018/06/25	19	12.88	0	0.00	12.85	19	48,681	0.04%
2018/06/22	39	12.96	2	12.95	12.95	37	49,048	0.08%
2018/06/21	1	13.35	17	13.35	13.25	-16	50,554	-0.03%
2018/06/20	20	13.40	0	0.00	13.50	20	50,647	0.04%
2018/06/19	6	13.15	0	0.00	13.15	6	50,136	0.01%
2018/06/15	2	13.50	30	13.55	13.50	-28	49,814	-0.06%
2018/06/14	0	0.00	3	13.35	13.30	-3	49,884	-0.01%
2018/06/13	1	13.35	7	13.36	13.30	-6	51,295	-0.01%
2018/06/12	30	13.30	4	13.30	13.35	26	51,393	0.05%
2018/06/11	0	0.00	70	13.32	13.30	-70	51,588	-0.14%
2018/06/08	0	0.00	11	13.30	13.30	-11	52,235	-0.02%
2018/06/07	65	13.43	5	13.45	13.35	60	52,008	0.12%
2018/06/06	1	13.30	1	13.30	13.25	0	51,748	0.00%
2018/06/05	1	13.15	7	13.28	13.10	-6	53,398	-0.01%
2018/06/04	0.2	13.30	52	13.35	13.35	-51.8	55,367	-0.09%
2018/06/01	29	13.28	11.8	13.29	13.25	17.2	55,236	0.03%
2018/05/31	0	0.00	144	13.00	13.15	-144	54,364	-0.26%	大賣/鉅額交易
2018/05/30	5	12.75	10	12.80	12.80	-5	53,710	-0.01%
2018/05/29	20	12.75	9	12.82	12.85	11	53,753	0.02%
2018/05/25	2	12.70	5	12.80	12.70	-3	55,260	-0.01%
2018/05/24	0	0.00	20	12.80	12.75	-20	55,569	-0.04%
2018/05/23	28	12.89	24	12.80	12.80	4	56,006	0.01%
2018/05/21	80	12.85	10	12.80	12.75	70	58,404	0.12%
2018/05/18	0	0.00	2	12.85	12.75	-2	59,867	0.00%
2018/05/17	0	0.00	6.1	12.95	12.85	-6.1	62,764	-0.01%
2018/05/16	0	0.00	8	12.85	12.85	-8	66,880	-0.01%
2018/05/15	1	12.80	9	12.81	12.80	-8	69,283	-0.01%
2018/05/14	0	0.00	6	12.78	12.70	-6	72,486	-0.01%
2018/05/11	9	12.72	8	12.71	12.65	1	73,521	0.00%
2018/05/09	14	12.68	3	12.70	12.60	11	76,224	0.01%
2018/05/08	4	12.64	1	12.60	12.80	3	77,768	0.00%
2018/05/07	3	12.37	5	12.46	12.30	-2	78,590	0.00%
2018/05/04	2	12.40	0	0.00	12.40	2	79,954	0.00%
2018/05/03	3	12.47	2	12.40	12.35	1	82,124	0.00%
2018/05/02	2	12.35	15	12.35	12.35	-13	86,102	-0.02%
2018/04/30	2	12.50	5	12.40	12.40	-3	91,913	0.00%
2018/04/27	60	12.50	40	12.41	12.55	20	93,453	0.02%
2018/04/26	5	12.12	2	12.05	12.00	3	95,345	0.00%
2018/04/25	34	12.08	2	11.95	12.15	32	95,512	0.03%
2018/04/24	29	12.14	14	12.15	12.10	15	95,829	0.02%
2018/04/23	7	12.52	0	0.00	12.40	7	97,051	0.01%
2018/04/20	107	12.70	2	12.65	12.65	105	99,104	0.11%	大買/鉅額交易
2018/04/19	12	12.80	3	12.82	12.85	9	99,759	0.01%
2018/04/18	21	12.70	13	12.67	12.75	8	100,747	0.01%
2018/04/17	47	12.85	7	12.84	12.60	40	100,428	0.04%
2018/04/16	21	13.16	0	0.00	13.10	21	98,971	0.02%
2018/04/13	42	13.40	10	13.45	13.35	32	99,148	0.03%
2018/04/12	3	13.45	2.6	13.41	13.45	0.4	99,316	0.00%
2018/04/11	18	13.35	1	13.40	13.30	17	99,462	0.02%
2018/04/10	13	13.25	1	13.30	13.30	12	100,323	0.01%
2018/04/09	32	13.40	5	13.37	13.35	27	100,164	0.03%
2018/04/03	9	13.65	13	13.65	13.65	-4	99,371	0.00%
2018/04/02	2	13.75	2	13.70	13.75	0	99,161	0.00%
2018/03/31	12	13.60	5	13.70	13.60	7	98,588	0.01%
2018/03/30	0	0.00	6	13.61	13.65	-6	98,678	-0.01%
2018/03/29	10	13.60	3	13.60	13.50	7	98,454	0.01%
2018/03/28	6	13.56	0	0.00	13.55	6	98,019	0.01%
2018/03/27	0	0.00	1	13.70	13.65	-1	97,636	0.00%
2018/03/26	48	13.72	157	13.75	13.65	-109	97,147	-0.11%	大賣/鉅額交易
2018/03/23	92	13.51	54	13.41	13.55	38	95,330	0.04%
2018/03/22	108	13.80	1	13.80	13.70	107	94,973	0.11%	大買/鉅額交易
2018/03/21	12	13.87	25	13.95	13.85	-13	94,286	-0.01%
2018/03/20	12	13.97	27	13.91	14.00	-15	93,921	-0.02%
2018/03/19	24	13.89	16	13.75	13.85	8	92,577	0.01%
2018/03/16	9	13.57	7	13.50	13.65	2	91,294	0.00%
2018/03/15	0	0.00	10	13.55	13.55	-10	91,199	-0.01%
2018/03/14	8	13.63	105	13.64	13.50	-97	91,709	-0.11%	大賣/
2018/03/13	12	13.50	12	13.50	13.55	0	91,573	0.00%
2018/03/12	7	13.57	26	13.58	13.45	-19	92,318	-0.02%
2018/03/09	134	13.62	9	13.58	13.50	125	92,527	0.14%	大買/鉅額交易
2018/03/08	32	13.42	615.3	13.61	13.65	-583.3	91,381	-0.64%	大賣/鉅額交易
2018/03/07	3	13.05	3	13.00	12.95	0	90,970	0.00%
2018/03/06	0	0.00	5	13.03	13.05	-5	91,633	-0.01%
2018/03/05	3	13.00	7.3	13.00	13.00	-4.3	93,209	0.00%
2018/03/02	104	13.00	82	13.05	13.00	22	94,500	0.02%	大買/
2018/03/01	101	12.90	0.3	13.15	13.20	100.7	95,560	0.11%	大買/
2018/02/27	109	13.10	19	13.25	13.10	90	96,169	0.09%	大買/
2018/02/26	0	0.00	2	13.30	13.25	-2	99,200	0.00%
2018/02/23	81	13.30	7.1	13.28	13.30	73.9	100,277	0.07%
2018/02/22	139	13.29	3	13.27	13.30	136	103,479	0.13%	大買/鉅額交易
2018/02/21	146	13.51	11	13.50	13.40	135	103,457	0.13%	大買/鉅額交易
2018/02/12	49	13.20	1	13.10	13.10	48	103,013	0.05%
2018/02/09	35	13.41	9	13.37	13.35	26	102,173	0.03%
2018/02/08	79	13.56	36	13.68	13.80	43	100,179	0.04%
2018/02/07	41	13.30	387	13.20	13.30	-346	95,977	-0.36%	大賣/鉅額交易
2018/02/06	380	12.86	98	12.95	12.80	282	93,771	0.30%	大買/鉅額交易
2018/02/05	21	13.15	52	13.29	13.35	-31	90,778	-0.03%
2018/02/02	6	13.53	33	13.60	13.50	-27	89,883	-0.03%
2018/02/01	12	13.54	1	13.60	13.50	11	89,458	0.01%
2018/01/31	2	13.78	1	13.90	13.90	1	88,043	0.00%
2018/01/30	34	13.98	6.2	13.98	13.80	27.8	86,196	0.03%
2018/01/29	161	14.37	9	14.28	14.25	152	84,753	0.18%	大買/鉅額交易
2018/01/26	2	14.10	40	14.10	14.30	-38	83,670	-0.05%
2018/01/25	44	14.17	57.3	14.18	14.05	-13.3	82,045	-0.02%
2018/01/24	168	13.87	175.2	13.86	13.80	-7.2	78,437	-0.01%	大買/大賣/
2018/01/23	18	13.29	101	13.45	13.20	-83	72,568	-0.11%	大賣/
2018/01/22	349	13.46	974	13.49	13.55	-625	70,973	-0.88%	大買/大賣/鉅額交易
2018/01/19	14	13.14	2	13.10	13.20	12	69,384	0.02%
2018/01/18	54	13.15	33	13.10	13.05	21	69,755	0.03%
2018/01/17	8	13.18	94	13.19	13.15	-86	69,069	-0.12%
2018/01/16	30	13.01	105	13.00	13.05	-75	67,665	-0.11%	大賣/
2018/01/15	18	12.74	28	12.75	12.75	-10	66,065	-0.02%
2018/01/12	11	12.61	58.3	12.65	12.60	-47.3	66,184	-0.07%
2018/01/11	4	12.35	6	12.40	12.40	-2	66,706	0.00%
2018/01/10	2	12.40	2	12.40	12.40	0	66,837	0.00%
2018/01/09	12	12.44	0.5	12.35	12.35	11.5	66,876	0.02%
2018/01/08	54	12.55	2	12.55	12.60	52	66,828	0.08%
2018/01/05	0	0.00	1	12.50	12.50	-1	66,950	0.00%
2018/01/04	21	12.70	0	0.00	12.50	21	67,050	0.03%
2018/01/03	20	12.45	6	12.45	12.45	14	66,922	0.02%
2018/01/02	1	12.35	1	12.35	12.35	0	66,870	0.00%