友達 (2409)-富邦-敦南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
59,622張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	18.20	23	18.32	18.15	-12	34,720	-0.03%
2024/05/14	7	17.84	7	17.76	17.75	0	34,309	0.00%
2024/05/13	0	0.00	6	17.69	17.75	-6	34,548	-0.02%
2024/05/10	11	17.26	7.1	17.40	17.50	3.9	34,629	0.01%
2024/05/09	23	17.62	7	17.50	17.50	16	35,264	0.05%
2024/05/08	52	17.72	34.1	17.79	17.70	17.9	35,400	0.05%
2024/05/07	47.4	17.81	18	17.82	17.85	29.4	35,656	0.08%
2024/05/06	41	18.00	16.1	18.04	18.00	24.9	35,851	0.07%
2024/05/03	3	17.90	4	17.96	18.25	-1	36,108	0.00%
2024/05/02	109	17.73	61	18.00	17.90	48	36,042	0.13%	大買/
2024/04/30	6.3	18.36	36	18.68	18.30	-29.7	36,105	-0.08%
2024/04/29	7	18.36	2	18.47	18.40	5	38,310	0.01%
2024/04/26	4.1	18.19	182	18.13	18.25	-177.9	38,296	-0.46%	大賣/鉅額交易
2024/04/25	15	17.29	14.1	17.54	17.45	0.9	37,962	0.00%
2024/04/24	10	17.10	0	0.00	17.25	10	38,879	0.03%
2024/04/23	75	17.44	92	17.57	17.35	-17	38,465	-0.04%
2024/04/22	58	16.82	43	17.02	16.85	15	38,444	0.04%
2024/04/19	163.5	17.37	35	17.38	17.15	128.5	38,439	0.33%	大買/鉅額交易
2024/04/18	25.6	17.67	24.6	17.68	17.65	1	37,853	0.00%
2024/04/17	6	17.64	1.4	17.66	17.55	4.6	38,086	0.01%
2024/04/16	42.5	17.65	22	17.56	17.60	20.5	38,195	0.05%
2024/04/15	1	17.90	1	17.95	17.90	0	38,330	0.00%
2024/04/12	46	17.92	4.8	17.91	17.90	41.2	40,093	0.10%
2024/04/11	55	18.18	0.2	18.40	18.15	54.8	41,215	0.13%
2024/04/10	17	18.97	131	19.26	18.70	-114	40,625	-0.28%	大賣/鉅額交易
2024/04/09	14.6	18.74	79.8	18.61	18.90	-65.2	40,233	-0.16%
2024/04/08	1	17.75	41.2	18.11	18.15	-40.2	39,037	-0.10%
2024/04/03	52.3	17.74	3.2	17.86	17.70	49.1	39,152	0.13%
2024/04/02	0	0.00	3.7	18.11	18.05	-3.7	39,118	-0.01%
2024/04/01	2	18.00	10	18.00	18.20	-8	39,604	-0.02%
2024/03/29	60.6	18.03	9	17.97	17.90	51.6	41,084	0.13%
2024/03/28	5	18.05	5	18.10	18.10	0	41,222	0.00%
2024/03/27	28	18.05	34	18.09	18.05	-6	42,447	-0.01%
2024/03/26	9.2	18.13	0	0.00	18.10	9.2	42,669	0.02%
2024/03/25	7	18.24	6	18.37	18.40	1	43,093	0.00%
2024/03/22	52	18.21	37	18.39	18.40	15	43,423	0.03%
2024/03/21	305.1	18.23	309	18.25	18.20	-4	43,191	-0.01%	大買/大賣/
2024/03/20	22.2	17.84	2	17.83	17.85	20.2	43,391	0.05%
2024/03/19	6	17.80	11	17.85	17.80	-5	43,279	-0.01%
2024/03/18	11	17.85	1.8	17.87	17.85	9.2	43,339	0.02%
2024/03/15	5	17.92	8	18.26	18.35	-3	43,325	-0.01%
2024/03/14	11	18.02	2	18.13	18.15	9	42,452	0.02%
2024/03/13	1	17.80	9.5	17.87	18.00	-8.5	42,178	-0.02%
2024/03/12	3	17.67	9.8	17.86	18.00	-6.8	41,876	-0.02%
2024/03/11	6	17.44	166	17.31	17.55	-160	41,569	-0.38%	大賣/鉅額交易
2024/03/08	49	16.78	13	16.77	16.75	36	41,287	0.09%
2024/03/07	35.4	17.00	16	17.25	16.90	19.4	41,879	0.05%
2024/03/06	1	17.15	33	17.20	17.10	-32	41,752	-0.08%
2024/03/05	68.9	17.13	24	17.11	17.10	44.9	42,255	0.11%
2024/03/04	7	17.24	37	17.35	17.30	-30	42,104	-0.07%
2024/03/01	70.2	17.24	25	17.19	17.10	45.2	42,352	0.11%
2024/02/29	27	17.25	0	0.00	17.50	27	42,010	0.06%
2024/02/27	0.8	17.34	13	17.25	17.25	-12.2	41,783	-0.03%
2024/02/26	2.3	17.76	1.5	17.68	17.55	0.8	41,541	0.00%
2024/02/23	3	17.80	4	17.86	17.85	-1	41,490	0.00%
2024/02/22	1.2	17.93	1.8	17.83	17.80	-0.6	41,457	0.00%
2024/02/21	18.2	17.98	1	17.90	17.90	17.2	41,632	0.04%
2024/02/20	9	18.16	3.6	18.10	18.10	5.4	41,605	0.01%
2024/02/19	27	18.29	11	18.28	18.25	16	41,728	0.04%
2024/02/16	4	17.88	7.4	17.99	17.90	-3.4	41,898	-0.01%
2024/02/15	2	17.88	16	18.01	17.85	-14	41,832	-0.03%
2024/02/05	4	17.81	9	18.01	18.05	-5	41,498	-0.01%
2024/02/02	22.2	18.09	4.8	18.04	18.05	17.4	41,281	0.04%
2024/02/01	55.5	17.81	21	17.84	17.80	34.5	41,151	0.08%
2024/01/31	9	18.35	6	18.35	18.40	3	40,319	0.01%
2024/01/30	22.3	18.68	2	18.63	18.50	20.3	40,305	0.05%
2024/01/29	36	18.75	13	18.75	18.90	23	40,170	0.06%
2024/01/26	24	19.11	41.6	19.07	19.00	-17.6	40,174	-0.04%
2024/01/25	6	18.88	3	18.97	18.95	3	40,289	0.01%
2024/01/24	39	19.13	22	19.13	18.95	17	40,349	0.04%
2024/01/23	53.3	19.17	190.6	19.44	19.20	-137.4	39,729	-0.35%	大賣/鉅額交易
2024/01/22	1	18.25	0.8	18.25	18.35	0.2	37,066	0.00%
2024/01/19	16	17.96	1	18.30	18.30	15	36,761	0.04%
2024/01/18	66	18.58	86.6	18.40	18.25	-20.6	36,094	-0.06%
2024/01/17	8	18.29	3.1	18.15	18.10	4.9	35,415	0.01%
2024/01/16	5	18.42	14.6	18.46	18.45	-9.6	35,186	-0.03%
2024/01/15	23.2	18.30	6	18.08	18.05	17.2	34,895	0.05%
2024/01/12	9	18.20	2	18.33	18.25	7	34,788	0.02%
2024/01/11	29.6	18.61	10	18.49	18.30	19.6	34,818	0.06%
2024/01/10	21	18.38	1	18.55	18.35	20	34,884	0.06%
2024/01/09	50	18.86	8	18.88	18.80	42	34,582	0.12%
2024/01/08	139	19.31	245.1	19.29	19.20	-106.1	34,124	-0.31%	大買/大賣/鉅額交易
2024/01/05	16.3	18.61	119.6	18.71	18.80	-103.3	32,278	-0.32%	大賣/鉅額交易
2024/01/04	25	17.81	11.1	17.81	17.95	13.9	31,049	0.04%
2024/01/03	58.9	17.90	33.6	17.87	17.75	25.3	31,203	0.08%
2024/01/02	3	18.45	27	18.35	18.35	-24	31,083	-0.08%
2023/12/29	6.5	18.25	17	18.21	18.15	-10.5	30,984	-0.03%
2023/12/28	0	0.00	36	18.03	18.10	-36	31,189	-0.12%
2023/12/27	11.3	17.95	505.7	17.95	17.95	-494.4	32,364	-1.53%	大賣/鉅額交易
2023/12/26	510.5	18.00	166.3	17.86	18.00	344.2	32,245	1.07%	大買/大賣/鉅額交易
2023/12/25	2	16.95	5	17.19	17.15	-3	30,655	-0.01%
2023/12/22	48	17.04	69	17.10	17.00	-21	30,377	-0.07%
2023/12/21	2	16.45	31	16.50	16.60	-29	29,163	-0.10%
2023/12/20	5	16.37	82	16.43	16.50	-77	28,804	-0.27%
2023/12/19	45	16.08	16	16.01	16.00	29	28,230	0.10%
2023/12/18	5	16.31	5	16.32	16.30	0	27,774	0.00%
2023/12/15	31.6	16.32	39.2	16.47	16.30	-7.6	27,627	-0.03%
2023/12/14	20	16.20	0	0.00	16.25	20	27,070	0.07%
2023/12/13	10.4	16.20	6	16.20	16.20	4.4	26,972	0.02%
2023/12/12	28	16.24	4	16.45	16.20	24	27,462	0.09%
2023/12/08	4	16.63	13	16.60	16.60	-9	27,268	-0.03%
2023/12/07	1	16.65	1	16.75	16.65	0	27,614	0.00%
2023/12/06	85	16.69	2	16.60	16.65	83	28,218	0.29%
2023/12/05	5.4	16.73	27	16.86	17.05	-21.7	28,528	-0.08%
2023/12/04	11	16.87	70.2	17.01	16.85	-59.2	29,007	-0.20%
2023/12/01	19.4	16.55	30	16.63	16.45	-10.6	29,727	-0.04%
2023/11/30	28	16.33	5	16.33	16.35	23	29,758	0.08%
2023/11/29	21	16.52	6	16.55	16.50	15	29,580	0.05%
2023/11/28	11	16.65	24.4	16.64	16.70	-13.4	29,419	-0.05%
2023/11/27	3	16.43	1	16.45	16.30	2	29,438	0.01%
2023/11/24	0.2	16.40	0	0.00	16.45	0.2	29,532	0.00%
2023/11/22	11.4	16.36	1	16.30	16.30	10.4	29,533	0.04%
2023/11/21	2	16.50	0	0.00	16.55	2	29,523	0.01%
2023/11/20	27	16.49	21	16.65	16.40	6	29,521	0.02%
2023/11/17	16	16.56	7	16.51	16.60	9	29,307	0.03%
2023/11/16	3	16.40	25	16.48	16.50	-22	29,313	-0.08%
2023/11/15	1	16.35	9	16.19	16.35	-8	29,099	-0.03%
2023/11/14	3	15.80	6	15.82	15.90	-3	28,929	-0.01%
2023/11/13	5	15.83	4	15.80	15.90	1	29,232	0.00%
2023/11/10	6.2	15.78	3	15.80	15.80	3.2	29,445	0.01%
2023/11/09	0	0.00	7	16.06	16.00	-7	29,833	-0.02%
2023/11/08	10	15.98	0	0.00	15.90	10	30,046	0.03%
2023/11/07	10	15.95	0	0.00	15.95	10	30,228	0.03%
2023/11/06	24	16.37	7.4	16.19	16.30	16.6	30,783	0.05%
2023/11/03	8	16.21	27.8	16.12	16.25	-19.8	30,963	-0.06%
2023/11/02	0.7	15.83	17	15.59	15.90	-16.3	30,989	-0.05%
2023/11/01	41	15.28	8	15.20	15.20	33	30,937	0.11%
2023/10/31	20.2	15.54	9	15.77	15.60	11.2	30,965	0.04%
2023/10/30	5	15.59	39	15.56	15.65	-34	31,452	-0.11%
2023/10/27	42	15.47	12	15.48	15.35	30	31,864	0.09%
2023/10/26	18.7	15.48	4	15.55	15.50	14.7	32,824	0.04%
2023/10/25	16.3	15.64	17.8	15.77	15.75	-1.5	34,703	0.00%
2023/10/24	0	0.00	3	14.95	15.20	-3	38,416	-0.01%
2023/10/23	8.1	15.03	0	0.00	15.00	8.1	39,512	0.02%
2023/10/20	2	15.25	0	0.00	15.30	2	39,430	0.01%
2023/10/19	30	15.52	3	15.40	15.40	27	39,473	0.07%
2023/10/18	17	15.58	9	15.66	15.70	8	39,802	0.02%
2023/10/17	1	15.70	0	0.00	15.70	1	39,489	0.00%
2023/10/16	3.1	15.78	35	15.71	15.75	-31.9	39,823	-0.08%
2023/10/13	31	16.09	1	16.05	16.10	30	40,168	0.07%
2023/10/12	13	15.97	49	15.93	16.00	-36	40,464	-0.09%
2023/10/11	14.2	15.67	10.3	15.62	15.60	4	40,511	0.01%
2023/10/06	38.1	15.77	0	0.00	15.70	38.1	40,455	0.09%
2023/10/05	11.3	15.93	4	15.96	15.95	7.3	40,763	0.02%
2023/10/04	59.4	15.82	14	15.82	15.80	45.4	41,421	0.11%
2023/10/03	118.2	16.79	150.6	16.87	16.20	-32.4	41,137	-0.08%	大買/大賣/
2023/10/02	99.2	16.09	25	16.07	16.05	74.2	40,199	0.18%
2023/09/28	2	16.43	1	16.45	16.40	1	41,166	0.00%
2023/09/27	0.5	16.45	10	16.50	16.40	-9.5	41,406	-0.02%
2023/09/26	11.1	16.50	0	0.00	16.45	11.1	41,700	0.03%
2023/09/25	0	0.00	1.4	16.69	16.70	-1.4	41,939	0.00%
2023/09/22	0	0.00	7	16.61	16.65	-7	42,192	-0.02%
2023/09/21	8.1	16.56	28	16.54	16.50	-20	42,462	-0.05%
2023/09/20	7	16.71	57	16.75	16.70	-50	42,686	-0.12%
2023/09/19	5	16.85	9	16.89	16.85	-4	43,511	-0.01%
2023/09/18	6.4	16.90	8	17.08	17.00	-1.6	44,394	0.00%
2023/09/15	41	17.01	22	17.05	17.00	19	45,740	0.04%
2023/09/14	8	16.84	3.4	16.87	16.95	4.6	46,461	0.01%
2023/09/13	7	16.80	6.4	16.97	16.75	0.6	49,309	0.00%
2023/09/12	27	16.78	15	16.67	16.85	12	50,364	0.02%
2023/09/11	3	16.83	19	16.91	16.70	-16	50,211	-0.03%
2023/09/08	12.8	16.51	9	16.59	16.55	3.8	49,750	0.01%
2023/09/07	21.4	16.52	105	16.46	16.45	-83.6	49,511	-0.17%	大賣/
2023/09/06	89.2	16.88	41	16.92	16.85	48.2	49,001	0.10%
2023/09/05	26.1	17.30	13	17.39	17.55	13.1	47,566	0.03%
2023/09/04	42	17.58	29	17.45	17.45	13	47,559	0.03%
2023/09/01	28	17.93	0.8	17.94	17.90	27.2	47,483	0.06%
2023/08/31	41.8	17.93	32	17.99	17.80	9.8	48,027	0.02%
2023/08/30	17.2	17.65	2	17.73	17.75	15.2	48,673	0.03%
2023/08/29	3	17.73	2	17.78	17.75	1	48,762	0.00%
2023/08/28	17	17.81	0	0.00	17.70	17	48,810	0.03%
2023/08/25	14.3	17.74	0	0.00	17.70	14.3	49,262	0.03%
2023/08/24	1	17.85	0	0.00	17.90	1	49,347	0.00%
2023/08/23	50.3	17.80	2.5	17.83	17.80	47.8	49,598	0.10%
2023/08/22	6	17.85	0	0.00	17.70	6	49,745	0.01%
2023/08/21	0	0.00	4	17.79	17.80	-4	49,754	-0.01%
2023/08/18	24.1	17.78	1	18.10	17.65	23.1	49,890	0.05%
2023/08/17	10	17.72	3	17.83	17.90	7	50,024	0.01%
2023/08/16	20.4	18.07	0	0.00	18.05	20.4	50,167	0.04%
2023/08/15	3	18.47	4.2	18.59	18.50	-1.2	50,039	0.00%
2023/08/14	40	18.17	2.5	18.10	18.10	37.5	49,859	0.08%
2023/08/11	37.7	18.73	8.5	18.54	18.50	29.2	49,813	0.06%
2023/08/10	48.1	19.08	4	19.14	18.95	44.1	49,567	0.09%
2023/08/09	31.7	20.30	1	20.40	20.40	30.7	48,834	0.06%
2023/08/08	6.3	20.48	3	20.53	20.40	3.3	48,608	0.01%
2023/08/07	104.1	20.30	4	20.35	20.40	100.1	48,359	0.21%	大買/
2023/08/04	2.4	20.73	28.3	20.61	20.85	-25.9	47,970	-0.05%
2023/08/02	95.1	20.58	34.2	20.55	20.50	60.9	48,222	0.13%
2023/08/01	8	21.03	16	21.03	20.95	-8	47,695	-0.02%
2023/07/31	197	20.78	40	20.94	20.70	157	47,144	0.33%	大買/鉅額交易
2023/07/28	52.9	21.21	76.5	21.36	21.25	-23.6	46,105	-0.05%
2023/07/27	136.5	20.80	271	20.86	21.40	-134.5	44,215	-0.30%	大買/大賣/鉅額交易
2023/07/26	4	19.79	33	19.75	19.80	-29	40,147	-0.07%
2023/07/25	1	19.05	17	19.24	19.15	-16	40,173	-0.04%
2023/07/24	5	18.98	11.8	19.20	18.90	-6.8	40,030	-0.02%
2023/07/21	2	19.15	2	19.13	19.20	0	39,790	0.00%
2023/07/19	5.3	18.82	2	18.80	18.85	3.3	39,399	0.01%
2023/07/18	2	19.08	1	19.15	19.00	1	39,495	0.00%
2023/07/17	2	19.45	18.1	19.28	19.45	-16.1	39,225	-0.04%
2023/07/14	5	19.03	7	19.24	19.10	-2	39,252	-0.01%
2023/07/13	2	19.20	13	19.15	19.05	-11	39,226	-0.03%
2023/07/12	36	19.04	12	19.19	19.05	24	39,231	0.06%
2023/07/11	10	19.26	36	19.18	19.25	-26	39,183	-0.07%
2023/07/10	11	18.46	9.3	18.61	18.60	1.7	39,314	0.00%
2023/07/07	31.2	18.54	5	18.43	18.40	26.2	39,300	0.07%
2023/07/06	66	18.99	19	19.28	18.90	47	38,888	0.12%
2023/07/05	10	18.60	3.6	18.67	18.65	6.4	37,579	0.02%
2023/07/04	6	18.68	14	18.62	18.75	-8	37,416	-0.02%
2023/07/03	28.2	18.65	2	18.58	18.55	26.2	37,409	0.07%
2023/06/30	3.2	18.57	7	18.66	18.60	-3.8	37,353	-0.01%
2023/06/29	1	19.05	2.2	18.82	18.75	-1.2	37,306	0.00%
2023/06/28	19	18.79	1	18.70	18.70	18	37,352	0.05%
2023/06/27	63.1	19.01	23	19.06	18.85	40.1	37,309	0.11%
2023/06/26	35	19.90	1	20.00	19.70	34	36,609	0.09%
2023/06/21	18	20.24	42.9	20.17	20.10	-24.9	36,020	-0.07%
2023/06/20	83	19.79	2,258	19.63	19.60	-2,175	34,787	-6.25%	大賣/鉅額交易
2023/06/19	2,250.5	19.67	151.2	19.37	20.20	2,099.3	33,581	6.25%	大買/大賣/鉅額交易
2023/06/16	31	18.72	40	18.78	18.65	-9	31,188	-0.03%
2023/06/15	7.3	18.28	7.1	18.32	18.40	0.2	30,115	0.00%
2023/06/14	15	18.41	10	18.35	18.35	5	30,879	0.02%
2023/06/13	9	18.38	12	18.50	18.55	-3	31,136	-0.01%
2023/06/12	14.4	18.46	9.4	18.49	18.45	5	31,155	0.02%
2023/06/09	15.2	18.19	54	18.34	18.25	-38.8	31,412	-0.12%
2023/06/08	6	18.24	4	18.26	18.25	2	31,519	0.01%
2023/06/07	12	18.55	4	18.55	18.55	8	31,892	0.03%
2023/06/06	11.2	18.49	10.8	18.65	18.70	0.4	32,147	0.00%
2023/06/05	46	18.47	113	18.28	18.50	-67	31,908	-0.21%	大賣/
2023/06/02	11.6	17.51	1	17.75	17.75	10.6	31,420	0.03%
2023/05/30	10.4	17.60	0	0.00	17.60	10.4	33,543	0.03%
2023/05/29	18	17.70	1	17.70	17.65	17	34,268	0.05%
2023/05/26	13	17.42	2	17.40	17.40	11	35,124	0.03%
2023/05/25	0.1	17.60	6	17.57	17.50	-5.9	36,002	-0.02%
2023/05/24	10.4	17.50	0	0.00	17.65	10.4	36,542	0.03%
2023/05/23	3	17.72	0	0.00	17.60	3	37,133	0.01%
2023/05/22	0	0.00	4	17.78	17.80	-4	38,473	-0.01%
2023/05/19	2.2	17.30	6.2	17.34	17.40	-4	39,084	-0.01%
2023/05/18	10	17.20	0.8	17.25	17.25	9.2	40,093	0.02%
2023/05/17	1	17.15	16	17.34	17.25	-15	40,615	-0.04%
2023/05/16	0	17.10	1	17.10	17.05	-1	41,050	0.00%
2023/05/15	4	16.90	4	17.00	17.05	0	41,723	0.00%
2023/05/12	38	16.97	0	0.00	16.95	38	42,386	0.09%
2023/05/11	26.1	17.33	0	0.00	17.10	26.1	43,156	0.06%
2023/05/10	4	17.50	10	17.59	17.55	-6	44,632	-0.01%
2023/05/09	12	17.69	31	17.68	17.70	-19	45,241	-0.04%
2023/05/08	3	17.55	1	17.25	17.25	2	44,709	0.00%
2023/05/05	0	0.00	5	17.31	17.30	-5	44,647	-0.01%
2023/05/04	0	0.00	8	17.04	17.10	-8	44,791	-0.02%
2023/05/03	18.7	17.10	20	17.24	17.05	-1.3	45,048	0.00%
2023/05/02	4	17.25	52	17.26	17.30	-48	45,518	-0.11%
2023/04/28	78	17.13	41	17.19	17.00	37	46,216	0.08%
2023/04/27	35	17.70	4	17.94	17.70	31	44,912	0.07%
2023/04/26	21	17.87	36	17.95	17.90	-15	44,799	-0.03%
2023/04/25	85.8	17.99	9	18.11	17.95	76.8	44,803	0.17%
2023/04/24	10	18.25	5	18.35	18.35	5	44,572	0.01%
2023/04/21	55.4	18.34	26	18.54	18.25	29.4	44,811	0.07%
2023/04/20	14	18.06	18	18.05	18.10	-4	44,472	-0.01%
2023/04/19	35.4	18.48	16	18.20	18.25	19.4	44,600	0.04%
2023/04/18	11.2	18.84	20	18.85	18.75	-8.8	44,665	-0.02%
2023/04/17	40	18.96	19	19.03	19.10	21	44,647	0.05%
2023/04/14	38	18.91	17	19.09	19.10	21	44,874	0.05%
2023/04/13	14.4	18.85	89	19.05	18.85	-74.6	44,702	-0.17%
2023/04/12	20	18.49	63	18.63	18.80	-43	43,760	-0.10%
2023/04/11	11	18.65	35	18.65	18.70	-24	43,699	-0.05%
2023/04/10	8	18.41	9	18.55	18.55	-1	43,678	0.00%
2023/04/07	33	18.55	1	18.50	18.50	32	43,719	0.07%
2023/04/06	28	18.27	33	18.52	18.60	-5	43,763	-0.01%
2023/03/31	10	18.30	17	18.48	18.40	-7	43,880	-0.02%
2023/03/30	24	18.30	7	18.42	18.35	17	44,789	0.04%
2023/03/29	14	18.24	35	18.41	18.50	-21	45,524	-0.05%
2023/03/28	45	18.24	2	18.60	18.15	43	46,138	0.09%
2023/03/27	7	18.54	27	18.56	18.45	-20	46,692	-0.04%
2023/03/24	28	18.31	46	18.40	18.50	-18	49,058	-0.04%
2023/03/23	16	18.11	27	18.23	18.10	-11	49,196	-0.02%
2023/03/22	14	18.17	5.4	18.41	18.15	8.6	49,429	0.02%
2023/03/21	43	18.30	3	18.50	18.25	40	49,765	0.08%
2023/03/20	2	17.93	207	17.86	18.00	-205	49,641	-0.41%	大賣/鉅額交易
2023/03/17	32	17.57	29	18.03	18.00	3	49,695	0.01%
2023/03/15	6	17.45	12	17.78	17.45	-6	49,081	-0.01%
2023/03/14	24	17.62	8	17.71	17.65	16	49,228	0.03%
2023/03/13	29	18.01	23	18.06	18.25	6	49,264	0.01%
2023/03/10	5	18.23	3	18.23	18.15	2	49,281	0.00%
2023/03/09	24.4	18.67	4	18.53	18.50	20.4	49,190	0.04%
2023/03/08	2.2	18.97	16.2	19.11	19.25	-14	49,085	-0.03%
2023/03/07	3.8	18.86	7	18.95	19.15	-3.2	48,949	-0.01%
2023/03/06	25	19.20	22	19.20	19.25	3	48,818	0.01%
2023/03/03	30	18.91	78	18.94	18.95	-48	48,411	-0.10%
2023/03/02	33	18.30	9	18.27	18.25	24	47,460	0.05%
2023/03/01	153	18.50	0	0.00	18.65	153	47,233	0.32%	大買/鉅額交易
2023/02/24	100.2	18.65	17.6	18.62	18.60	82.6	46,978	0.18%
2023/02/23	37	18.27	22.4	18.32	18.30	14.6	46,230	0.03%
2023/02/22	3.2	18.58	32	18.70	18.75	-28.8	45,929	-0.06%
2023/02/21	18	18.66	7	18.64	18.60	11	45,982	0.02%
2023/02/20	2	18.85	36	18.83	18.85	-34	45,895	-0.07%
2023/02/17	29	18.16	24	18.14	18.20	5	44,582	0.01%
2023/02/16	0.3	17.80	138.9	17.93	17.95	-138.6	43,864	-0.32%	大賣/鉅額交易
2023/02/15	10	17.30	33.2	17.46	17.25	-23.2	43,489	-0.05%
2023/02/14	0	0.00	31	17.13	17.15	-31	43,215	-0.07%
2023/02/13	46	16.65	11	16.52	16.55	35	42,762	0.08%
2023/02/10	20.1	17.25	2	17.23	17.15	18.1	42,400	0.04%
2023/02/09	33	17.25	64	17.44	17.65	-31	41,994	-0.07%
2023/02/08	34	17.64	66	17.57	17.70	-32	41,630	-0.08%
2023/02/07	2	16.90	26.6	16.95	17.00	-24.6	40,398	-0.06%
2023/02/03	15.2	16.56	8.2	16.58	16.50	7	40,672	0.02%
2023/02/02	12	16.78	6	16.80	16.80	6	40,872	0.01%
2023/02/01	9.2	16.51	24	16.60	16.65	-14.8	41,182	-0.04%
2023/01/31	21	16.78	24.8	16.78	16.75	-3.8	42,479	-0.01%
2023/01/30	1	16.55	106	16.44	16.65	-105	42,406	-0.25%	大賣/鉅額交易
2023/01/17	6	15.88	94.8	15.85	15.85	-88.8	41,980	-0.21%
2023/01/16	1.2	15.95	0	0.00	15.90	1.2	42,692	0.00%
2023/01/13	4	15.85	754	15.88	15.90	-750	43,423	-1.73%	大賣/鉅額交易
2023/01/12	0	0.00	1.8	16.01	15.95	-1.8	44,537	0.00%
2023/01/11	3	15.98	64	16.09	16.10	-61	45,285	-0.13%
2023/01/10	3	15.95	1,407	15.91	16.00	-1,404	46,000	-3.05%	大賣/鉅額交易
2023/01/09	2,100	16.04	3	16.03	16.05	2,097	47,384	4.43%	大買/鉅額交易
2023/01/06	600	15.73	413	15.78	15.95	187	47,852	0.39%	大買/大賣/鉅額交易
2023/01/05	12	15.59	22	15.55	15.55	-10	48,422	-0.02%
2023/01/04	26	15.80	323	15.63	15.70	-297	49,226	-0.60%	大賣/鉅額交易
2023/01/03	402	15.30	109	15.45	15.45	293	49,698	0.59%	大買/大賣/鉅額交易
2022/12/30	3.1	15.00	0	0.00	15.00	3.1	50,119	0.01%
2022/12/29	11	15.06	4.1	15.11	15.10	7	50,577	0.01%
2022/12/28	15	15.27	8	15.31	15.15	7	50,869	0.01%
2022/12/27	3	15.55	16.7	15.66	15.50	-13.7	51,404	-0.03%
2022/12/26	5	15.46	3	15.55	15.50	2	52,368	0.00%
2022/12/23	0	0.00	20.2	15.37	15.40	-20.2	54,725	-0.04%
2022/12/22	38.2	15.47	130.1	15.37	15.30	-91.9	55,785	-0.16%	大賣/
2022/12/21	29.4	14.75	8	14.65	14.65	21.4	55,453	0.04%
2022/12/20	40.5	14.84	16	14.92	14.80	24.5	55,931	0.04%
2022/12/19	7	15.01	3	15.10	14.95	4	57,148	0.01%
2022/12/16	69.2	15.20	17	15.07	15.05	52.2	56,796	0.09%
2022/12/15	25	15.51	18	15.53	15.50	7	54,587	0.01%
2022/12/14	4.6	15.64	5.1	15.77	15.75	-0.5	54,581	0.00%
2022/12/13	45.8	15.50	4	15.45	15.45	41.8	54,971	0.08%
2022/12/12	10	15.51	2	15.53	15.70	8	55,453	0.01%
2022/12/09	2	15.73	0	0.00	15.70	2	56,026	0.00%
2022/12/08	2.2	15.52	2	15.75	15.65	0.2	57,008	0.00%
2022/12/07	61	15.90	16	15.67	15.65	45	57,693	0.08%
2022/12/06	26	16.15	5	16.05	16.00	21	58,516	0.04%
2022/12/05	0.2	16.50	55.8	16.50	16.55	-55.6	58,696	-0.09%
2022/12/02	17	16.19	5	16.30	16.30	12	59,056	0.02%
2022/12/01	4.2	16.24	16.8	16.33	16.35	-12.6	59,553	-0.02%
2022/11/30	2	16.25	1	16.25	16.10	1	59,199	0.00%
2022/11/29	6	15.93	21	16.20	16.15	-15	59,111	-0.03%
2022/11/28	40	16.02	5	16.03	16.00	35	59,468	0.06%
2022/11/25	11	16.28	12	16.35	16.30	-1	60,387	0.00%
2022/11/24	30.5	16.35	9	16.33	16.30	21.5	60,733	0.04%
2022/11/23	3	16.55	26.8	16.56	16.50	-23.8	62,915	-0.04%
2022/11/22	57	16.12	6	16.05	16.05	51	62,819	0.08%
2022/11/21	12.3	16.37	7	16.41	16.35	5.3	63,211	0.01%
2022/11/18	88	16.75	7	16.81	16.70	81	63,887	0.13%
2022/11/17	91.6	17.12	3	17.02	17.05	88.6	63,460	0.14%
2022/11/16	2	17.65	3	17.69	17.55	-1	63,225	0.00%
2022/11/15	6.2	17.80	4.6	18.00	18.10	1.6	64,293	0.00%
2022/11/14	2.5	17.93	10	17.95	17.95	-7.5	64,063	-0.01%
2022/11/11	4	17.71	405.2	17.76	17.70	-401.2	64,059	-0.63%	大賣/鉅額交易
2022/11/10	401	17.41	0.4	17.45	17.35	400.6	64,067	0.63%	大買/鉅額交易
2022/11/09	10	17.90	5.5	17.87	17.90	4.5	63,805	0.01%
2022/11/08	20.6	17.70	1.4	17.89	17.70	19.2	63,853	0.03%
2022/11/07	0	0.00	1	17.95	17.80	-1	64,177	0.00%
2022/11/04	101	17.35	402	17.69	17.90	-301	64,879	-0.46%	大買/大賣/鉅額交易
2022/11/03	309	17.61	2	18.05	17.60	307	64,808	0.47%	大買/鉅額交易
2022/11/02	0	0.00	28	17.95	18.05	-28	65,529	-0.04%
2022/11/01	22	17.40	238.1	17.29	17.50	-216.1	66,155	-0.33%	大賣/鉅額交易
2022/10/31	203	16.90	220.6	17.28	16.90	-17.6	66,975	-0.03%	大買/大賣/
2022/10/28	504	16.93	305	17.18	17.20	199	66,837	0.30%	大買/大賣/鉅額交易
2022/10/27	73	16.45	30.4	16.93	17.40	42.6	66,873	0.06%
2022/10/26	16.4	16.90	69.8	17.14	17.15	-53.4	65,962	-0.08%
2022/10/25	32	17.01	2	17.03	16.85	30	66,131	0.05%
2022/10/24	28.2	17.44	7.1	17.10	17.10	21.1	66,212	0.03%
2022/10/21	38.2	18.12	22.2	18.17	17.90	16.1	65,906	0.02%
2022/10/20	302	17.50	346.1	17.81	18.70	-44.1	65,992	-0.07%	大買/大賣/
2022/10/19	102	17.75	123	17.94	18.15	-21	65,414	-0.03%	大買/大賣/
2022/10/18	16.6	18.33	23.1	18.28	18.20	-6.5	65,202	-0.01%
2022/10/17	25.2	18.01	50.4	17.77	18.00	-25.2	65,010	-0.04%
2022/10/14	4.6	17.14	20.4	17.18	17.15	-15.8	63,849	-0.02%
2022/10/13	21.6	16.89	61.7	16.66	16.80	-40.1	63,630	-0.06%
2022/10/12	40.2	15.80	59	16.22	16.45	-18.8	63,069	-0.03%
2022/10/11	88.8	16.16	68.5	16.30	16.45	20.3	62,667	0.03%
2022/09/28	45	14.83	26	14.72	14.70	19	63,507	0.03%
2022/09/27	103.3	15.04	11	15.14	15.05	92.3	63,226	0.15%	大買/
2022/09/26	11	15.24	3	15.20	15.10	8	63,485	0.01%
2022/09/23	63	16.12	10.4	16.18	15.80	52.6	64,113	0.08%
2022/09/22	57	16.32	18.1	16.27	16.25	38.9	64,078	0.06%
2022/09/21	39	16.68	40.1	16.70	16.80	-1.1	63,617	0.00%
2022/09/20	43	17.34	19	17.58	17.10	24	61,581	0.04%
2022/09/19	3	17.85	15	17.80	17.95	-12	60,728	-0.02%
2022/09/16	14	17.98	41.6	18.01	18.10	-27.6	60,970	-0.05%
2022/09/15	13	17.73	48	17.88	18.00	-35	60,958	-0.06%
2022/09/14	1	17.10	0	0.00	17.05	1	59,503	0.00%
2022/09/13	0.5	17.30	3	17.35	17.35	-2.5	59,645	0.00%
2022/09/12	5	17.50	42	17.46	17.25	-37	60,085	-0.06%
2022/09/08	2	17.43	2	17.50	17.35	0	60,707	0.00%
2022/09/07	30.1	17.40	11	17.41	17.40	19.1	60,637	0.03%
2022/09/06	31	17.55	31	17.48	17.50	0	60,539	0.00%
2022/09/05	31	17.22	43.5	17.36	17.40	-12.5	60,114	-0.02%
2022/09/02	13.1	17.08	172	16.96	16.90	-158.9	59,441	-0.27%	大賣/鉅額交易
2022/09/01	9.2	16.63	43.5	17.06	17.10	-34.3	58,832	-0.06%
2022/08/31	1	16.75	17.8	16.50	16.75	-16.8	58,024	-0.03%
2022/08/30	28	16.40	22	16.45	16.40	6	57,520	0.01%
2022/08/29	6	15.72	12	15.90	15.75	-6	56,864	-0.01%
2022/08/26	4.1	16.04	14	16.08	16.15	-9.9	56,407	-0.02%
2022/08/25	4.1	16.07	0	0.00	16.10	4.1	56,505	0.01%
2022/08/24	44.1	16.14	13	16.19	16.15	31.1	56,683	0.05%
2022/08/23	50.3	16.05	8	16.03	16.00	42.3	57,329	0.07%
2022/08/22	5.2	16.76	5	16.82	16.95	0.2	56,343	0.00%
2022/08/19	77	16.80	116.2	16.82	16.95	-39.2	56,269	-0.07%	大賣/
2022/08/18	249.2	15.85	230.9	15.91	15.70	18.3	53,985	0.03%	大買/大賣/
2022/08/17	4.2	16.05	518	16.01	16.15	-513.9	54,356	-0.95%	大賣/鉅額交易
2022/08/16	514	15.50	46.5	15.77	15.85	467.5	53,874	0.87%	大買/鉅額交易
2022/08/15	8	15.19	6	15.18	15.25	2	53,367	0.00%
2022/08/12	10	15.16	4	15.10	15.10	6	53,517	0.01%
2022/08/11	109	15.32	104	15.17	15.30	5	54,210	0.01%	大買/大賣/
2022/08/10	1	14.40	0	0.00	14.35	1	54,278	0.00%
2022/08/09	0	0.00	32	14.40	14.45	-32	54,364	-0.06%
2022/08/08	5	14.22	11	14.27	14.20	-6	54,578	-0.01%
2022/08/05	11.6	13.95	7	13.99	13.95	4.6	54,376	0.01%
2022/08/04	1	13.65	4	13.90	13.85	-3	54,765	-0.01%
2022/08/03	17	14.02	17	13.71	13.85	0	54,823	0.00%
2022/08/02	33	13.73	159	13.80	13.90	-126	55,331	-0.23%	大賣/鉅額交易
2022/08/01	2.1	13.40	35	13.62	13.55	-32.9	55,090	-0.06%
2022/07/29	21	13.16	41	13.30	13.35	-20	55,234	-0.04%
2022/07/28	77.1	13.48	103	13.40	13.25	-25.9	54,704	-0.05%	大賣/
2022/07/27	90	13.81	9	13.67	13.70	81	53,948	0.15%
2022/07/26	52	14.30	0	0.00	14.30	52	53,319	0.10%
2022/07/25	158.1	14.45	4	14.49	14.45	154.1	54,054	0.29%	大買/鉅額交易
2022/07/22	7	14.85	14	15.11	14.85	-7	55,317	-0.01%
2022/07/21	56	14.68	40	14.66	14.80	16	56,585	0.03%
2022/07/20	0	0.00	160	14.88	14.90	-160	57,514	-0.28%	大賣/鉅額交易
2022/07/19	117.1	14.56	4	14.58	14.55	113.1	58,002	0.19%	大買/鉅額交易
2022/07/18	0	0.00	61	14.82	14.65	-61	58,145	-0.10%
2022/07/15	50	14.21	32	14.31	14.30	18	58,078	0.03%
2022/07/14	47	14.42	8	14.51	14.60	39	58,312	0.07%
2022/07/13	67	14.92	126	15.16	14.95	-59	58,121	-0.10%	大賣/
2022/07/12	18	14.29	1	14.25	14.25	17	58,172	0.03%
2022/07/11	41	14.84	110	14.80	14.75	-69	58,036	-0.12%	大賣/
2022/07/08	6	15.36	25.5	15.53	15.55	-19.5	57,867	-0.03%
2022/07/07	21	14.93	33	15.20	15.20	-12	57,686	-0.02%
2022/07/06	228	15.60	122	15.29	14.95	106	57,824	0.18%	大買/大賣/鉅額交易
2022/07/05	17.1	14.81	33	14.89	14.85	-15.9	57,198	-0.03%
2022/07/04	16.1	14.43	44.7	14.45	14.45	-28.6	57,114	-0.05%
2022/07/01	47.2	15.78	44	15.59	15.05	3.2	57,171	0.01%
2022/06/30	31.1	16.48	14	16.46	16.30	17.1	57,109	0.03%
2022/06/29	5	16.87	19	17.03	16.75	-14	57,352	-0.02%
2022/06/28	55	16.79	78	16.84	16.85	-23	58,041	-0.04%
2022/06/27	11	16.55	32	16.66	16.75	-21	58,572	-0.04%
2022/06/24	8	15.83	27	15.92	16.10	-19	61,307	-0.03%
2022/06/23	23	15.84	14	15.36	15.15	9	61,192	0.01%
2022/06/22	22	16.47	11	16.57	16.25	11	60,845	0.02%
2022/06/21	2	16.48	14	16.77	16.75	-12	60,626	-0.02%
2022/06/20	19	16.73	24	16.66	16.45	-5	60,791	-0.01%
2022/06/17	13	16.95	29	16.99	17.25	-16	60,359	-0.03%
2022/06/16	40	17.09	2	17.28	17.10	38	59,952	0.06%
2022/06/15	16	17.25	87.6	17.41	17.40	-71.6	60,520	-0.12%
2022/06/14	24	16.90	11	17.05	17.00	13	61,338	0.02%
2022/06/13	27	17.23	14	17.24	17.20	13	63,946	0.02%
2022/06/10	9	17.84	9	17.90	17.75	0	65,242	0.00%
2022/06/09	3	18.02	11	18.08	18.05	-8	67,691	-0.01%
2022/06/08	2	17.80	1	18.00	17.80	1	68,390	0.00%
2022/06/07	1	17.90	5	17.86	17.85	-4	69,438	-0.01%
2022/06/06	33	17.66	36	17.81	17.75	-3	70,620	0.00%
2022/06/02	3	17.65	5	17.68	17.70	-2	72,764	0.00%
2022/06/01	69	17.64	10.5	17.70	17.60	58.5	73,693	0.08%
2022/05/31	32	17.35	109.7	17.99	18.00	-77.7	74,434	-0.10%	大賣/
2022/05/30	86	17.35	15	17.44	17.40	71	74,004	0.10%
2022/05/27	4	17.30	25	17.33	17.35	-21	74,191	-0.03%
2022/05/26	1	17.05	15	17.12	16.95	-14	74,545	-0.02%
2022/05/25	10	16.78	13	16.93	17.05	-3	74,985	0.00%
2022/05/24	36	16.94	87	17.06	16.85	-51	75,270	-0.07%
2022/05/23	23	17.05	6	17.08	17.05	17	75,480	0.02%
2022/05/20	20	17.15	11	17.19	17.20	9	75,949	0.01%
2022/05/19	20	17.29	6	17.31	17.25	14	76,721	0.02%
2022/05/18	122	17.85	162.2	17.87	18.05	-40.2	76,173	-0.05%	大買/大賣/
2022/05/17	1	17.10	5	17.10	17.15	-4	74,977	-0.01%
2022/05/16	5	16.88	31	17.16	17.15	-26	75,680	-0.03%
2022/05/13	6	17.03	20	17.08	17.00	-14	76,411	-0.02%
2022/05/12	31	17.09	25	17.25	17.10	6	77,265	0.01%
2022/05/11	14	17.11	2.1	17.27	17.10	11.9	78,469	0.02%
2022/05/10	16	17.28	30	17.22	17.40	-14	79,407	-0.02%
2022/05/09	41	17.37	26	17.33	17.30	15	80,378	0.02%
2022/05/06	8	17.55	34	17.83	17.95	-26	80,533	-0.03%
2022/05/05	11	18.00	21	17.98	18.05	-10	80,988	-0.01%
2022/05/04	25	17.73	13	17.86	17.65	12	81,507	0.01%
2022/05/03	3	17.58	25.2	17.51	17.70	-22.2	83,422	-0.03%
2022/04/29	20.2	16.99	11	17.09	17.15	9.2	84,760	0.01%
2022/04/28	16	16.94	34	17.02	17.10	-18	87,323	-0.02%
2022/04/27	23	16.08	234	16.22	16.30	-211	87,355	-0.24%	大賣/鉅額交易
2022/04/26	69	17.18	11	17.11	17.00	58	85,712	0.07%
2022/04/25	34	17.91	15.1	17.87	17.70	18.9	84,497	0.02%
2022/04/22	7	18.36	11.1	18.55	18.45	-4.1	84,090	0.00%
2022/04/21	8	18.52	28	18.59	18.55	-20	84,821	-0.02%
2022/04/20	45	18.45	25	18.66	18.85	20	84,854	0.02%
2022/04/19	23	18.73	13	18.72	18.55	10	85,321	0.01%
2022/04/18	22.4	18.55	12.2	18.60	18.40	10.2	87,675	0.01%
2022/04/15	16	19.16	10	19.10	19.05	6	88,261	0.01%
2022/04/14	6	19.48	0.5	19.60	19.45	5.5	89,409	0.01%
2022/04/13	5	19.50	4	19.58	19.55	1	89,868	0.00%
2022/04/12	18	18.98	10	19.21	19.05	8	90,102	0.01%
2022/04/11	20.3	19.14	177	19.14	19.00	-156.7	90,530	-0.17%	大賣/鉅額交易
2022/04/08	7	19.62	21	19.66	19.70	-14	90,360	-0.02%
2022/04/07	36	19.72	35	19.61	19.50	1	91,183	0.00%
2022/04/06	103	19.94	116	19.94	20.10	-13	90,814	-0.01%	大買/大賣/
2022/04/01	33	19.65	42.3	19.63	19.70	-9.3	90,382	-0.01%
2022/03/31	68	19.85	63	19.79	19.85	5	90,483	0.01%
2022/03/30	39	20.05	37.1	20.06	20.00	1.9	89,823	0.00%
2022/03/29	523	20.00	664	20.09	20.05	-141	89,719	-0.16%	大買/大賣/鉅額交易
2022/03/28	41	20.21	23.1	20.27	20.45	18	87,499	0.02%
2022/03/25	80.1	20.77	31	20.81	20.65	49.1	88,385	0.06%
2022/03/24	9	21.16	7.1	21.15	21.05	1.9	89,059	0.00%
2022/03/23	13	21.12	15	21.19	21.30	-2	91,456	0.00%
2022/03/22	45	21.03	30	21.05	21.15	15	94,748	0.02%
2022/03/21	37	21.02	41	21.10	21.10	-4	97,063	0.00%
2022/03/18	73	20.93	59	20.97	21.05	14	97,527	0.01%
2022/03/17	120.2	21.15	431	21.32	21.25	-310.9	97,422	-0.32%	大買/大賣/鉅額交易
2022/03/16	169	21.40	746	22.04	21.15	-577	97,692	-0.59%	大買/大賣/鉅額交易
2022/03/15	513	21.97	125	21.97	22.15	388	99,439	0.39%	大買/大賣/鉅額交易
2022/03/14	623	22.20	182.1	22.17	22.30	441	99,793	0.44%	大買/大賣/鉅額交易
2022/03/11	3	21.35	29.1	21.47	21.50	-26	99,555	-0.03%
2022/03/10	10	21.25	603	21.35	21.25	-593	99,123	-0.60%	大賣/鉅額交易
2022/03/09	781.1	21.24	97	21.33	21.05	684.1	99,399	0.69%	大買/鉅額交易
2022/03/08	263	21.21	315	21.28	21.20	-52	98,690	-0.05%	大買/大賣/
2022/03/07	49	20.77	42	20.77	20.70	7	97,218	0.01%
2022/03/04	4	21.25	363	21.25	21.20	-359	99,175	-0.36%	大賣/鉅額交易
2022/03/03	565	21.33	228	21.20	21.10	337	99,128	0.34%	大買/大賣/鉅額交易
2022/03/02	12	20.99	22	21.02	21.00	-10	99,573	-0.01%
2022/03/01	12	20.80	56	20.94	20.95	-44	99,942	-0.04%
2022/02/25	24	20.40	11.5	20.48	20.55	12.5	99,702	0.01%
2022/02/24	105	20.46	91	20.44	20.35	14	100,627	0.01%	大買/
2022/02/23	44	20.73	47.5	20.76	20.70	-3.5	101,741	0.00%
2022/02/22	110	20.53	39	20.59	20.60	71	104,864	0.07%	大買/
2022/02/21	100	20.71	172	20.89	21.10	-72	109,597	-0.07%	大賣/
2022/02/18	79	20.37	23	20.34	20.40	56	109,862	0.05%
2022/02/17	39	20.56	16	20.54	20.60	23	110,889	0.02%
2022/02/16	91	20.53	140	20.57	20.45	-49	111,129	-0.04%	大賣/
2022/02/15	142	20.55	40.1	20.75	20.40	101.9	110,862	0.09%	大買/鉅額交易
2022/02/14	107	20.90	10	21.01	20.95	97	110,868	0.09%	大買/
2022/02/11	72	21.35	163.1	21.40	21.60	-91.1	111,298	-0.08%	大賣/
2022/02/10	32	21.87	32	21.87	21.90	0	111,699	0.00%
2022/02/09	56	21.79	141	21.60	21.70	-85	113,238	-0.08%	大賣/
2022/02/08	184	20.78	4	20.78	20.70	180	116,009	0.16%	大買/鉅額交易
2022/02/07	40	20.46	87	20.59	20.85	-47	116,730	-0.04%
2022/01/26	55	20.10	82	20.08	20.15	-27	118,058	-0.02%
2022/01/25	130	19.81	20	19.61	19.60	110	118,100	0.09%	大買/鉅額交易
2022/01/24	131	20.45	30.3	20.48	20.30	100.7	117,332	0.09%	大買/
2022/01/21	222	21.20	39	21.17	21.10	183	119,228	0.15%	大買/鉅額交易
2022/01/20	177	22.57	166	22.65	22.35	11	122,621	0.01%	大買/大賣/
2022/01/19	18	21.71	19	21.75	21.75	-1	121,778	0.00%
2022/01/18	21	21.93	48	21.98	21.85	-27	121,756	-0.02%
2022/01/17	37	21.87	16	22.05	21.90	21	121,603	0.02%
2022/01/14	70	21.85	29	21.95	22.00	41	121,525	0.03%
2022/01/13	58	22.47	59	22.45	22.40	-1	121,397	0.00%
2022/01/12	39	22.84	47	22.90	22.65	-8	121,829	-0.01%
2022/01/11	43	22.95	33	22.94	22.85	10	121,171	0.01%
2022/01/10	22	22.38	39	22.46	22.50	-17	118,981	-0.01%
2022/01/07	47	22.02	39	22.10	21.85	8	118,475	0.01%
2022/01/06	42	22.49	27	22.45	22.40	15	117,540	0.01%
2022/01/05	16	22.79	30	22.80	22.80	-14	117,388	-0.01%
2022/01/04	137	22.94	100	22.95	22.95	37	117,762	0.03%	大買/
2022/01/03	43	22.74	48.5	22.68	22.60	-5.5	117,687	0.00%
2021/12/30	231	23.04	212	23.00	22.90	19	117,656	0.02%	大買/大賣/
2021/12/29	43	22.69	16	22.73	22.75	27	117,965	0.02%
2021/12/28	75	22.68	28	22.67	22.65	47	119,889	0.04%
2021/12/27	38.1	22.86	31	22.80	22.70	7.1	120,475	0.01%
2021/12/24	27	22.35	61	22.44	22.45	-34	121,100	-0.03%
2021/12/23	22	22.25	18	22.45	22.20	4	123,508	0.00%
2021/12/22	97	22.43	57	22.37	22.25	40	124,241	0.03%
2021/12/21	149	22.52	60	22.49	22.35	89	124,643	0.07%	大買/
2021/12/20	73	23.02	24.6	23.05	22.85	48.4	125,389	0.04%
2021/12/17	49	23.04	105	23.23	23.10	-56	125,587	-0.04%	大賣/
2021/12/16	154	23.23	289	23.30	23.15	-135	124,834	-0.11%	大買/大賣/鉅額交易
2021/12/15	111	22.56	205.7	22.23	22.90	-94.6	123,796	-0.08%	大買/大賣/
2021/12/14	69	21.68	74	21.76	21.55	-5	122,524	0.00%
2021/12/13	54.1	22.06	91	22.08	22.00	-36.9	122,333	-0.03%
2021/12/10	123	22.35	157.4	22.37	22.20	-34.4	122,497	-0.03%	大買/大賣/
2021/12/09	200.1	22.76	310.1	22.79	22.20	-110.1	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	48	22.01	53	22.07	21.90	-5	117,288	0.00%
2021/12/07	96	21.61	100.2	21.55	21.90	-4.2	117,038	0.00%
2021/12/06	39	21.02	62	21.01	21.10	-23	115,509	-0.02%
2021/12/03	56	20.97	67	21.03	20.85	-11	116,018	-0.01%
2021/12/02	78	20.59	85	20.71	20.50	-7	117,285	-0.01%
2021/12/01	18	20.38	51.5	20.42	20.50	-33.5	119,720	-0.03%
2021/11/30	220	20.34	113	20.41	20.10	107	119,877	0.09%	大買/大賣/鉅額交易
2021/11/29	115	20.25	90	20.54	20.65	25	118,967	0.02%	大買/
2021/11/26	74	20.73	286	21.08	20.55	-212	119,196	-0.18%	大賣/鉅額交易
2021/11/25	302	21.32	51	21.14	21.05	251	120,564	0.21%	大買/鉅額交易
2021/11/24	21	21.07	15	21.06	21.15	6	120,798	0.00%
2021/11/23	146.4	21.18	116	21.22	21.05	30.4	122,295	0.02%	大買/大賣/
2021/11/22	137	22.20	224.5	22.21	21.85	-87.5	121,931	-0.07%	大買/大賣/
2021/11/19	448	21.97	416	21.88	21.85	32	122,249	0.03%	大買/大賣/
2021/11/18	94	21.46	451.1	21.41	21.50	-357.1	123,710	-0.29%	大賣/鉅額交易
2021/11/17	36.1	19.87	72.3	20.03	20.10	-36.2	120,102	-0.03%
2021/11/16	117	19.72	45	19.79	19.60	72	121,541	0.06%	大買/
2021/11/15	22	20.23	239.7	20.18	20.30	-217.7	121,835	-0.18%	大賣/鉅額交易
2021/11/12	10	20.10	30	20.12	20.30	-20	122,827	-0.02%
2021/11/11	53	20.00	49	20.19	19.90	4	123,327	0.00%
2021/11/10	59.5	20.24	61	20.35	20.00	-1.5	124,091	0.00%
2021/11/09	324	20.70	84	20.80	20.55	240	123,581	0.19%	大買/鉅額交易
2021/11/08	88	20.97	97.5	20.93	21.10	-9.5	122,103	-0.01%
2021/11/05	182	20.44	275.8	20.52	20.70	-93.8	120,920	-0.08%	大買/大賣/
2021/11/04	55	19.78	30	19.82	19.60	25	117,087	0.02%
2021/11/03	56	19.79	119	19.62	19.95	-63	117,762	-0.05%	大賣/
2021/11/02	20	19.00	28.3	19.12	19.00	-8.3	117,883	-0.01%
2021/11/01	27.1	19.25	99	19.33	19.20	-71.9	123,324	-0.06%
2021/10/29	199	19.28	107.2	19.35	19.20	91.8	133,563	0.07%	大買/大賣/
2021/10/28	132	19.03	1,542.3	18.86	19.15	-1,410.3	131,719	-1.07%	大買/大賣/鉅額交易
2021/10/27	1,057	17.57	106	17.50	17.60	951	126,919	0.75%	大買/大賣/鉅額交易
2021/10/26	0	0.00	15	17.19	17.25	-15	129,143	-0.01%
2021/10/25	0	0.00	22	17.04	17.15	-22	132,427	-0.02%
2021/10/22	60	16.84	48	16.86	16.85	12	134,789	0.01%
2021/10/21	37	16.82	38	17.11	17.20	-1	135,428	0.00%
2021/10/20	150.3	17.23	82	17.05	17.00	68.3	137,167	0.05%	大買/
2021/10/19	6	17.63	83	17.54	17.60	-77	138,629	-0.06%
2021/10/18	15	17.24	8	17.28	17.25	7	141,365	0.00%
2021/10/15	8	17.24	50	17.34	17.35	-42	145,146	-0.03%
2021/10/14	38	16.91	40	17.01	17.05	-2	146,547	0.00%
2021/10/13	46	16.91	24	17.03	16.80	22	147,065	0.01%
2021/10/12	31	17.09	23	17.20	17.05	8	148,479	0.01%
2021/10/08	104	17.31	57	17.18	17.10	47	149,665	0.03%	大買/
2021/10/07	46	17.55	38	17.50	17.40	8	152,030	0.01%
2021/10/06	65	17.57	53	17.67	17.50	12	153,066	0.01%
2021/10/05	24	17.45	154	17.63	17.85	-130	153,049	-0.08%	大賣/鉅額交易
2021/10/04	108.2	17.04	38	17.12	16.80	70.2	153,365	0.05%	大買/
2021/10/01	44.1	17.43	153	17.43	17.25	-108.9	158,101	-0.07%	大賣/鉅額交易
2021/09/30	129	17.85	77	18.13	17.65	52	158,013	0.03%	大買/
2021/09/29	37	17.99	27	17.99	18.10	10	156,613	0.01%
2021/09/28	13	18.02	27	18.00	17.95	-14	156,911	-0.01%
2021/09/27	44.7	18.08	102	18.01	18.15	-57.3	158,220	-0.04%	大賣/
2021/09/24	359	17.40	360	17.40	17.50	-1	157,862	0.00%	大買/大賣/
2021/09/23	115.6	16.82	60	16.83	16.85	55.6	158,006	0.04%	大買/
2021/09/22	75.7	16.64	29	16.70	16.95	46.7	159,084	0.03%
2021/09/17	39	17.56	30	17.71	17.45	9	158,354	0.01%
2021/09/16	103	17.63	53	17.64	17.60	50	159,195	0.03%	大買/
2021/09/15	67	17.84	94	17.81	17.80	-27	161,304	-0.02%
2021/09/14	85	17.77	58	17.77	17.65	27	165,014	0.02%
2021/09/13	21	17.77	25	17.92	17.95	-4	168,348	0.00%
2021/09/10	217	17.98	77	18.04	17.90	140	172,076	0.08%	大買/鉅額交易
2021/09/09	10	17.65	11	17.68	17.70	-1	179,050	0.00%
2021/09/08	25	17.20	86.1	17.28	17.50	-61.1	184,944	-0.03%
2021/09/07	89.1	17.51	73	17.56	17.60	16.1	189,676	0.01%
2021/09/06	530	16.74	566.1	16.79	16.95	-36.1	190,974	-0.02%	大買/大賣/
2021/09/03	29.4	17.32	30	17.40	17.25	-0.6	191,417	0.00%
2021/09/02	60	17.36	55	17.38	17.25	5	195,925	0.00%
2021/09/01	53	17.84	33.1	17.84	17.80	19.9	198,642	0.01%
2021/08/31	131	17.65	93	17.60	17.60	38	200,162	0.02%	大買/
2021/08/30	55	17.99	28	18.07	18.00	27	205,952	0.01%
2021/08/27	580	18.12	616.4	18.16	18.10	-36.4	208,608	-0.02%	大買/大賣/
2021/08/26	30	17.99	19	17.98	17.90	11	212,743	0.01%
2021/08/25	67.1	18.07	57.4	18.11	18.00	9.7	217,778	0.00%
2021/08/24	286.6	18.14	149.5	17.94	17.80	137.1	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	91.1	19.02	74	18.97	19.05	17.1	232,921	0.01%
2021/08/20	312.1	19.18	126	19.23	19.05	186.1	235,866	0.08%	大買/大賣/鉅額交易
2021/08/19	107.2	20.02	38	19.88	19.75	69.2	238,274	0.03%	大買/
2021/08/18	216	20.26	78	20.31	20.70	138	239,874	0.06%	大買/鉅額交易
2021/08/17	44	19.95	240	20.00	19.85	-196	245,325	-0.08%	大賣/鉅額交易
2021/08/16	122.3	19.95	90	19.95	19.90	32.3	249,064	0.01%	大買/
2021/08/13	45	20.56	35	20.49	20.40	10	252,869	0.00%
2021/08/12	26	20.83	24	20.87	20.75	2	257,186	0.00%
2021/08/11	128	20.96	198	20.95	20.85	-70	268,467	-0.03%	大買/大賣/
2021/08/10	180	21.37	97	21.31	21.15	83	271,844	0.03%	大買/
2021/08/09	317	21.52	229	21.62	21.60	88	276,800	0.03%	大買/大賣/
2021/08/06	204	21.81	144	21.75	21.60	60	281,226	0.02%	大買/大賣/
2021/08/05	517	22.70	324	22.58	22.30	193	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	457.5	22.41	908	22.71	23.40	-450.5	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	146	21.34	185.3	21.44	21.35	-39.3	283,352	-0.01%	大買/大賣/
2021/08/02	112	20.47	170	20.74	21.30	-58	285,803	-0.02%	大買/大賣/
2021/07/30	299	21.09	203	21.10	20.65	96	290,396	0.03%	大買/大賣/
2021/07/29	131	21.12	30	21.52	21.05	101	293,925	0.03%	大買/鉅額交易
2021/07/28	137.8	20.38	166	20.67	21.25	-28.2	296,153	-0.01%	大買/大賣/
2021/07/27	105	20.65	93	20.62	20.50	12	302,842	0.00%	大買/
2021/07/26	81	21.23	60.1	21.36	21.15	20.9	308,974	0.01%
2021/07/23	107	20.16	265.2	20.26	20.70	-158.2	313,894	-0.05%	大買/大賣/鉅額交易
2021/07/22	160	19.83	146	19.91	19.70	14	318,569	0.00%	大買/大賣/
2021/07/21	361	19.46	584	19.36	19.15	-223	321,103	-0.07%	大買/大賣/鉅額交易
2021/07/20	251.9	20.30	169	20.21	20.10	82.9	321,935	0.03%	大買/大賣/
2021/07/19	74	20.93	85	20.97	20.90	-11	324,566	0.00%
2021/07/16	219.4	21.39	213.8	21.58	21.35	5.6	334,747	0.00%	大買/大賣/
2021/07/15	75	20.84	168.7	21.13	21.60	-93.7	339,644	-0.03%	大賣/
2021/07/14	331.7	21.27	351	20.89	20.85	-19.4	341,827	-0.01%	大買/大賣/
2021/07/13	132	22.20	185.9	22.15	21.95	-53.9	343,528	-0.02%	大買/大賣/
2021/07/12	73	22.20	51	22.45	22.10	22	343,533	0.01%
2021/07/09	124	22.29	105.5	22.42	22.25	18.5	346,231	0.01%	大買/大賣/
2021/07/08	351.6	22.95	315.2	22.85	22.25	36.4	350,367	0.01%	大買/大賣/
2021/07/07	152.6	21.96	307	22.02	21.75	-154.5	350,812	-0.04%	大買/大賣/鉅額交易
2021/07/06	156.5	22.20	152	22.12	22.00	4.5	355,037	0.00%	大買/大賣/
2021/07/05	137.1	22.40	118	22.47	22.50	19.1	358,562	0.01%	大買/大賣/
2021/07/02	630	22.52	700	22.59	22.60	-70	360,657	-0.02%	大買/大賣/
2021/07/01	83	22.60	58	22.59	22.25	25	363,816	0.01%
2021/06/30	95	22.44	96	22.51	22.65	-1	363,637	0.00%
2021/06/29	358.8	22.87	265.6	22.75	22.45	93.1	363,907	0.03%	大買/大賣/
2021/06/28	117	23.08	322	23.15	23.50	-205	363,113	-0.06%	大買/大賣/鉅額交易
2021/06/25	189	23.48	147	23.39	23.05	42	364,671	0.01%	大買/大賣/
2021/06/24	219	23.93	195	24.07	23.65	24	369,748	0.01%	大買/大賣/
2021/06/23	243.1	24.02	345	24.05	24.20	-101.9	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	244.2	23.57	225	23.60	23.50	19.2	370,256	0.01%	大買/大賣/
2021/06/21	373.1	22.89	712	22.95	23.10	-338.9	370,860	-0.09%	大買/大賣/鉅額交易
2021/06/18	683.5	22.98	373.5	22.96	22.50	310	372,332	0.08%	大買/大賣/鉅額交易
2021/06/17	148	21.80	516	21.73	22.85	-368	371,009	-0.10%	大買/大賣/鉅額交易
2021/06/16	661.6	21.02	370	21.15	20.80	291.6	366,335	0.08%	大買/大賣/鉅額交易
2021/06/15	201	22.43	83.5	22.41	22.20	117.5	363,539	0.03%	大買/鉅額交易
2021/06/11	152	23.02	262	23.03	23.05	-110	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	300.5	24.51	258	24.32	23.85	42.5	353,461	0.01%	大買/大賣/
2021/06/08	218.3	25.06	374	24.95	24.85	-155.7	350,330	-0.04%	大買/大賣/鉅額交易
2021/06/07	1,281	25.14	1,078.5	25.32	25.30	202.5	348,485	0.06%	大買/大賣/鉅額交易
2021/06/04	185.3	24.59	84.2	24.67	24.40	101.1	341,910	0.03%	大買/鉅額交易
2021/06/03	1,026.3	25.02	861.5	25.16	24.85	164.8	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	289.2	25.47	259	25.32	24.95	30.2	335,903	0.01%	大買/大賣/
2021/06/01	1,460.3	26.37	1,104.2	26.44	25.70	356.1	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	2,971	25.45	3,393.7	25.39	25.85	-422.7	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	352.8	23.46	311.2	23.46	23.50	41.6	316,300	0.01%	大買/大賣/
2021/05/27	422.1	22.64	441	22.73	22.50	-18.9	315,403	-0.01%	大買/大賣/
2021/05/26	148.7	22.39	205	22.44	22.20	-56.3	317,185	-0.02%	大買/大賣/
2021/05/25	402	23.28	361.2	23.29	22.85	40.8	323,840	0.01%	大買/大賣/
2021/05/24	117.2	22.02	170	22.27	22.60	-52.8	322,187	-0.02%	大買/大賣/
2021/05/21	557.2	21.98	446	22.09	21.70	111.2	320,222	0.03%	大買/大賣/鉅額交易
2021/05/20	355.5	22.59	337.1	22.32	21.85	18.4	319,431	0.01%	大買/大賣/
2021/05/19	752.6	23.06	748	22.91	23.25	4.6	319,104	0.00%	大買/大賣/
2021/05/18	599	21.89	442.7	21.91	22.00	156.3	309,564	0.05%	大買/大賣/鉅額交易
2021/05/17	421	20.37	642.1	20.79	20.00	-221.1	308,115	-0.07%	大買/大賣/鉅額交易
2021/05/14	472	22.84	401	22.75	21.85	71	309,082	0.02%	大買/大賣/
2021/05/13	382	21.31	390	21.31	21.80	-8	312,544	0.00%	大買/大賣/
2021/05/12	553.3	22.71	391.6	22.85	22.00	161.7	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	346.5	24.46	287.1	24.46	24.20	59.4	319,422	0.02%	大買/大賣/
2021/05/10	188	27.11	107	27.19	26.85	81	323,537	0.03%	大買/大賣/
2021/05/07	468	26.36	529.4	26.72	28.15	-61.4	327,224	-0.02%	大買/大賣/
2021/05/06	218.2	26.24	145	26.48	25.70	73.2	322,321	0.02%	大買/大賣/
2021/05/05	611.1	27.49	370	27.76	27.00	241.1	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	1,008.2	27.24	1,039.5	27.37	27.40	-31.3	313,357	-0.01%	大買/大賣/
2021/05/03	521.7	30.35	294.5	30.53	29.85	227.2	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	1,247.2	33.41	889	33.57	33.15	358.2	300,117	0.12%	大買/大賣/鉅額交易
2021/04/28	512	32.65	494.6	32.88	33.35	17.4	295,309	0.01%	大買/大賣/
2021/04/27	234.2	31.11	376.2	31.35	31.10	-142	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	337	29.79	376.8	29.89	30.20	-39.8	287,190	-0.01%	大買/大賣/
2021/04/23	385.1	28.09	370.1	28.63	28.85	15	284,804	0.01%	大買/大賣/
2021/04/22	645.3	29.75	418.4	29.77	28.00	226.9	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	285.3	28.61	716	28.79	29.10	-430.7	275,824	-0.16%	大買/大賣/鉅額交易
2021/04/20	211.4	27.02	251	27.18	26.90	-39.6	277,998	-0.01%	大買/大賣/
2021/04/19	664	26.74	597.3	26.73	27.20	66.7	275,391	0.02%	大買/大賣/
2021/04/16	94	25.44	84.6	25.45	25.85	9.5	272,365	0.00%
2021/04/15	205.1	25.34	323	25.63	25.30	-117.9	272,419	-0.04%	大買/大賣/鉅額交易
2021/04/14	476	24.75	308	24.74	24.80	168	271,203	0.06%	大買/大賣/鉅額交易
2021/04/13	587.1	26.15	374.3	26.17	25.60	212.7	268,713	0.08%	大買/大賣/鉅額交易
2021/04/12	284.1	26.55	289.2	26.59	27.05	-5.1	263,863	0.00%	大買/大賣/
2021/04/09	141.1	24.46	268.1	24.77	24.60	-127	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	192.3	23.28	74	23.43	23.35	118.3	259,377	0.05%	大買/鉅額交易
2021/04/07	389	22.69	919	22.61	23.20	-530	258,500	-0.21%	大買/大賣/鉅額交易
2021/04/06	205.5	21.36	74	21.49	21.15	131.5	255,392	0.05%	大買/鉅額交易
2021/04/01	287.1	20.92	71.5	20.94	21.05	215.6	258,158	0.08%	大買/鉅額交易
2021/03/31	248	21.21	67	21.33	21.05	181	259,278	0.07%	大買/鉅額交易
2021/03/30	190	21.43	169	21.46	21.50	21	257,948	0.01%	大買/大賣/
2021/03/29	270	21.32	811.7	21.10	21.30	-541.7	255,665	-0.21%	大買/大賣/鉅額交易
2021/03/26	362	20.05	264.1	19.88	20.15	97.9	251,986	0.04%	大買/大賣/
2021/03/25	643.3	19.84	145	19.96	19.50	498.3	250,592	0.20%	大買/大賣/鉅額交易
2021/03/24	80.1	20.31	248	20.27	20.50	-167.9	247,668	-0.07%	大賣/鉅額交易
2021/03/23	1,047	20.28	848	20.26	19.75	199	245,875	0.08%	大買/大賣/鉅額交易
2021/03/22	413	19.70	613.4	19.74	20.00	-200.4	241,654	-0.08%	大買/大賣/鉅額交易
2021/03/19	90	19.09	21.1	19.14	19.10	68.9	238,404	0.03%
2021/03/18	218	19.26	366	19.23	19.10	-148	243,989	-0.06%	大買/大賣/鉅額交易
2021/03/17	63	18.52	49	18.62	18.65	14	245,166	0.01%
2021/03/16	20	18.44	55	18.51	18.40	-35	247,794	-0.01%
2021/03/15	79	18.45	89	18.45	18.40	-10	251,175	0.00%
2021/03/12	61	18.45	63	18.42	18.60	-2	255,463	0.00%
2021/03/11	90	18.47	23.2	18.50	18.45	66.8	265,164	0.03%
2021/03/10	97.2	18.53	84	18.83	18.40	13.2	271,749	0.00%
2021/03/09	143	18.36	96	18.42	18.40	47	274,882	0.02%	大買/
2021/03/08	165	18.44	65	18.78	18.20	100	280,446	0.04%	大買/
2021/03/05	262	18.50	51.8	18.53	18.50	210.2	286,174	0.07%	大買/鉅額交易
2021/03/04	179	19.13	136	19.16	19.05	43	286,664	0.02%	大買/大賣/
2021/03/03	151.1	19.04	116.4	18.95	19.20	34.7	285,611	0.01%	大買/大賣/
2021/03/02	209	19.16	391	19.55	18.75	-182	285,318	-0.06%	大買/大賣/鉅額交易
2021/02/26	990	19.08	265.7	19.18	18.90	724.4	282,712	0.26%	大買/大賣/鉅額交易
2021/02/25	834.8	19.87	1,142.7	19.88	19.85	-307.9	278,571	-0.11%	大買/大賣/鉅額交易
2021/02/24	267.6	18.41	521	18.66	18.25	-253.4	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	321	17.92	173	18.00	17.90	148	265,602	0.06%	大買/大賣/鉅額交易
2021/02/22	869	17.76	810	17.71	18.05	59	265,563	0.02%	大買/大賣/
2021/02/19	660	17.03	958.3	17.00	17.05	-298.3	262,710	-0.11%	大買/大賣/鉅額交易
2021/02/18	184	16.41	92.5	16.51	16.40	91.5	258,970	0.04%	大買/
2021/02/17	190	16.52	523.7	16.64	16.60	-333.7	257,639	-0.13%	大買/大賣/鉅額交易
2021/02/05	440.1	16.22	191	16.40	16.10	249.1	256,773	0.10%	大買/大賣/鉅額交易
2021/02/04	1,108.2	16.91	426	16.96	16.45	682.2	251,320	0.27%	大買/大賣/鉅額交易
2021/02/03	425.9	17.05	1,023.4	17.25	17.55	-597.5	243,515	-0.25%	大買/大賣/鉅額交易
2021/02/02	708	16.33	370.1	16.37	16.45	337.9	234,068	0.14%	大買/大賣/鉅額交易
2021/02/01	296	15.59	581.5	15.61	15.85	-285.5	223,083	-0.13%	大買/大賣/鉅額交易
2021/01/29	381.7	15.01	549	15.08	14.75	-167.4	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	51	14.48	135	14.46	14.50	-84	207,182	-0.04%	大賣/
2021/01/27	170	14.20	85	14.26	14.40	85	206,923	0.04%	大買/
2021/01/26	106	14.39	18	14.30	14.20	88	206,049	0.04%	大買/
2021/01/25	82	14.70	89	14.73	14.70	-7	205,116	0.00%
2021/01/22	21	14.26	41	14.37	14.50	-20	205,961	-0.01%
2021/01/21	106	14.26	190.5	14.52	14.10	-84.5	207,292	-0.04%	大買/大賣/
2021/01/20	248	14.13	129	14.05	13.75	119	205,195	0.06%	大買/大賣/鉅額交易
2021/01/19	168	14.73	42	14.66	14.70	126	202,641	0.06%	大買/鉅額交易
2021/01/18	119	14.83	99	14.96	14.80	20	203,109	0.01%	大買/
2021/01/15	159	14.71	328	14.70	14.70	-169	200,845	-0.08%	大買/大賣/鉅額交易
2021/01/14	276	14.94	229	15.24	14.80	47	198,778	0.02%	大買/大賣/
2021/01/13	523	15.04	438.7	14.96	15.05	84.3	195,739	0.04%	大買/大賣/
2021/01/12	91	13.94	23	13.96	13.90	68	187,056	0.04%
2021/01/11	136	14.13	113.1	14.16	14.15	22.9	186,026	0.01%	大買/大賣/
2021/01/08	82	13.63	60	13.63	13.90	22	184,891	0.01%
2021/01/07	69	13.77	80	13.85	13.80	-11	184,208	-0.01%
2021/01/06	259	13.35	221	13.44	13.50	38	183,426	0.02%	大買/大賣/
2021/01/05	80	13.90	23.9	13.97	14.00	56.1	181,356	0.03%
2021/01/04	52	14.15	785	14.13	14.20	-733	181,587	-0.40%	大賣/鉅額交易
2020/12/31	189.5	14.09	181	14.06	14.00	8.5	180,958	0.00%	大買/大賣/
2020/12/30	179	14.68	85	14.68	14.65	94	177,696	0.05%	大買/
2020/12/29	221	15.19	90.1	15.42	15.10	130.9	176,433	0.07%	大買/鉅額交易
2020/12/28	201	15.49	224	15.42	15.50	-23	174,487	-0.01%	大買/大賣/
2020/12/25	139	15.09	273	15.10	15.15	-134	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	99	14.62	46	14.65	14.60	53	167,832	0.03%
2020/12/23	74	14.61	76	14.60	14.55	-2	167,964	0.00%
2020/12/22	293	14.73	151	14.94	14.45	142	169,185	0.08%	大買/大賣/鉅額交易
2020/12/21	67	14.55	268	14.53	14.65	-201	168,366	-0.12%	大賣/鉅額交易
2020/12/18	235	14.71	43	14.72	14.50	192	167,864	0.11%	大買/鉅額交易
2020/12/17	30	14.98	98	14.91	15.00	-68	167,100	-0.04%
2020/12/16	68.2	14.64	113.5	14.63	14.75	-45.3	165,950	-0.03%	大賣/
2020/12/15	161.5	14.98	190	14.82	14.55	-28.5	165,452	-0.02%	大買/大賣/
2020/12/14	300	15.42	349.2	15.52	15.20	-49.2	162,867	-0.03%	大買/大賣/
2020/12/11	238	15.26	222	15.16	14.85	16	157,889	0.01%	大買/大賣/
2020/12/10	86.7	15.23	83	15.41	15.10	3.7	155,187	0.00%
2020/12/09	374	15.32	517	15.41	15.60	-143	152,493	-0.09%	大買/大賣/鉅額交易
2020/12/08	244.3	14.87	211	14.96	14.85	33.3	150,789	0.02%	大買/大賣/
2020/12/07	1,633.5	15.73	962	15.41	15.20	671.5	150,955	0.44%	大買/大賣/鉅額交易
2020/12/04	318	15.00	231.8	15.03	15.40	86.2	144,111	0.06%	大買/大賣/
2020/12/03	189.6	14.04	81	14.02	14.00	108.6	139,130	0.08%	大買/鉅額交易
2020/12/02	156	13.68	266	13.77	13.85	-110	138,642	-0.08%	大買/大賣/鉅額交易
2020/12/01	299	12.82	442.3	12.92	13.15	-143.3	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	155	12.10	329	12.22	12.20	-174	143,168	-0.12%	大買/大賣/鉅額交易
2020/11/27	314.4	12.07	44	12.06	12.00	270.4	141,592	0.19%	大買/鉅額交易
2020/11/26	136	12.04	320	12.01	12.10	-184	141,670	-0.13%	大買/大賣/鉅額交易
2020/11/25	124	11.76	76	11.89	11.70	48	141,188	0.03%	大買/
2020/11/24	96	11.76	466	11.77	11.80	-370	142,240	-0.26%	大賣/鉅額交易
2020/11/23	54	11.50	39	11.44	11.50	15	146,911	0.01%
2020/11/20	14	11.25	22	11.28	11.30	-8	147,253	-0.01%
2020/11/19	17	11.19	94	11.21	11.25	-77	147,273	-0.05%
2020/11/18	19	10.61	150	10.85	10.90	-131	146,405	-0.09%	大賣/鉅額交易
2020/11/17	76.8	10.49	39	10.54	10.50	37.8	145,759	0.03%
2020/11/16	39.8	10.65	7	10.71	10.65	32.8	146,979	0.02%
2020/11/13	37	10.52	15	10.60	10.55	22	146,995	0.01%
2020/11/12	156	10.69	8	10.70	10.70	148	144,648	0.10%	大買/鉅額交易
2020/11/11	61.3	10.96	242	10.93	10.95	-180.7	143,583	-0.13%	大賣/鉅額交易
2020/11/10	49	11.32	26	11.34	11.20	23	141,808	0.02%
2020/11/09	27	11.43	34	11.50	11.55	-7	140,232	0.00%
2020/11/06	164	11.46	10	11.46	11.45	154	139,185	0.11%	大買/鉅額交易
2020/11/05	11	11.65	5	11.73	11.70	6	138,194	0.00%
2020/11/04	228	11.92	11	11.83	11.65	217	138,489	0.16%	大買/鉅額交易
2020/11/03	2	11.70	32	11.73	11.80	-30	137,733	-0.02%
2020/11/02	119	11.61	15	11.58	11.55	104	137,675	0.08%	大買/鉅額交易
2020/10/30	52	11.60	97	11.64	11.55	-45	138,184	-0.03%
2020/10/29	141	11.31	148	11.59	11.80	-7	137,393	-0.01%	大買/大賣/
2020/10/28	42	11.55	1	11.70	11.45	41	135,750	0.03%
2020/10/27	35.5	11.71	21	11.72	11.80	14.5	137,863	0.01%
2020/10/26	44	11.78	105	11.77	11.80	-61	138,152	-0.04%	大賣/
2020/10/23	14	11.55	110.8	11.55	11.55	-96.8	136,717	-0.07%	大賣/
2020/10/22	123	11.50	13	11.50	11.50	110	136,998	0.08%	大買/鉅額交易
2020/10/21	44	11.62	59	11.62	11.55	-15	137,628	-0.01%
2020/10/20	18	11.30	4	11.40	11.30	14	138,640	0.01%
2020/10/19	15	11.37	22	11.45	11.40	-7	139,105	-0.01%
2020/10/16	38	11.42	8	11.40	11.30	30	139,243	0.02%
2020/10/15	41	11.67	51	11.65	11.65	-10	139,039	-0.01%
2020/10/14	104	11.85	46	11.76	11.60	58	137,975	0.04%	大買/
2020/10/13	37	11.67	707	11.65	11.75	-670	136,672	-0.49%	大賣/鉅額交易
2020/10/12	466	11.52	1,448	11.49	11.30	-982	134,896	-0.73%	大買/大賣/鉅額交易
2020/10/08	326	11.50	26	11.42	11.50	300	134,840	0.22%	大買/鉅額交易
2020/10/07	39	11.42	0	0.00	11.55	39	134,336	0.03%
2020/10/06	927	11.51	144.3	11.43	11.60	782.7	134,519	0.58%	大買/大賣/鉅額交易
2020/09/30	14	11.04	12	11.10	11.20	2	134,547	0.00%
2020/09/29	34	11.00	21	11.09	11.05	13	134,874	0.01%
2020/09/28	515	11.00	38	10.91	11.00	477	137,835	0.35%	大買/鉅額交易
2020/09/25	99	10.88	289	11.05	10.75	-190	141,880	-0.13%	大賣/鉅額交易
2020/09/24	70	11.27	36	11.27	11.15	34	141,505	0.02%
2020/09/23	16.1	11.78	73	11.78	11.80	-56.9	140,175	-0.04%
2020/09/22	70	11.86	17	11.85	11.70	53	139,719	0.04%
2020/09/21	48	11.78	12	11.95	11.70	36	138,632	0.03%
2020/09/18	33	11.92	41	11.87	11.90	-8	137,922	-0.01%
2020/09/17	29	11.93	150	11.91	12.10	-121	137,816	-0.09%	大賣/鉅額交易
2020/09/16	64	12.03	91	12.03	11.95	-27	137,815	-0.02%
2020/09/15	112	12.42	49	12.44	12.35	63	136,084	0.05%	大買/
2020/09/14	157	12.19	63	12.17	12.20	94	138,632	0.07%	大買/
2020/09/11	177.2	12.38	177	12.17	12.10	0.2	140,236	0.00%	大買/大賣/
2020/09/10	142	12.65	201.3	12.63	12.25	-59.3	138,126	-0.04%	大買/大賣/
2020/09/09	139	11.95	207	11.99	12.40	-68	133,389	-0.05%	大買/大賣/
2020/09/08	101	11.81	34	11.89	11.80	67	129,915	0.05%	大買/
2020/09/07	196	12.42	179	12.45	12.10	17	128,805	0.01%	大買/大賣/
2020/09/04	947	11.99	2,338	11.94	12.40	-1,391	127,077	-1.09%	大買/大賣/鉅額交易
2020/09/03	686.1	11.79	925	11.56	11.85	-238.9	121,015	-0.20%	大買/大賣/鉅額交易
2020/09/02	503	10.74	95	10.67	10.80	408	111,219	0.37%	大買/鉅額交易
2020/09/01	217	10.74	86	10.67	10.75	131	111,596	0.12%	大買/鉅額交易
2020/08/31	773	10.66	348	10.77	10.45	425	112,402	0.38%	大買/大賣/鉅額交易
2020/08/28	180.2	10.51	237	10.51	10.45	-56.8	113,211	-0.05%	大買/大賣/
2020/08/27	1,164	10.66	568.3	10.62	10.70	595.7	115,574	0.52%	大買/大賣/鉅額交易
2020/08/26	51	9.97	51	10.08	9.99	0	108,829	0.00%
2020/08/25	12	9.86	83	9.92	9.94	-71	107,640	-0.07%
2020/08/24	133	9.89	93	10.01	9.73	40	107,557	0.04%	大買/
2020/08/21	66	9.56	75	9.58	9.67	-9	106,031	-0.01%
2020/08/20	200	9.39	208	9.34	9.25	-8	105,003	-0.01%	大買/大賣/
2020/08/19	1	10.05	27	10.09	10.05	-26	102,792	-0.03%
2020/08/18	0	0.00	27	9.96	9.92	-27	102,081	-0.03%
2020/08/17	10	9.94	3	9.96	9.95	7	102,228	0.01%
2020/08/14	54	9.79	11	9.87	9.85	43	102,257	0.04%
2020/08/13	27	9.79	37	9.75	9.74	-10	102,466	-0.01%
2020/08/12	83	9.94	5	9.81	9.81	78	102,544	0.08%
2020/08/11	15	9.96	12	9.94	9.91	3	102,529	0.00%
2020/08/10	20	10.15	11	10.19	10.00	9	102,711	0.01%
2020/08/07	34	9.98	37	10.10	9.93	-3	102,576	0.00%
2020/08/06	114	10.06	1	10.00	10.05	113	103,142	0.11%	大買/鉅額交易
2020/08/05	34	10.43	22	10.49	10.20	12	105,204	0.01%
2020/08/04	0	0.00	55	10.25	10.30	-55	106,700	-0.05%
2020/08/03	38	10.15	15	10.22	10.05	23	105,315	0.02%
2020/07/31	135	10.03	276	10.03	9.99	-141	104,638	-0.13%	大買/大賣/鉅額交易
2020/07/30	138	9.42	210.9	9.56	9.79	-72.9	102,566	-0.07%	大買/大賣/
2020/07/29	78.1	9.35	25	9.40	9.34	53.1	101,867	0.05%
2020/07/28	46	9.36	40	9.37	9.31	6	102,696	0.01%
2020/07/27	116	9.41	123	9.42	9.35	-7	102,704	-0.01%	大買/大賣/
2020/07/24	296	9.50	379	9.62	9.42	-83	102,133	-0.08%	大買/大賣/
2020/07/23	216	9.95	16	10.01	9.91	200	101,190	0.20%	大買/鉅額交易
2020/07/22	40	9.96	48	9.99	9.97	-8	102,590	-0.01%
2020/07/21	123	9.88	141	9.91	9.85	-18	102,652	-0.02%	大買/大賣/
2020/07/20	27	9.73	6	9.72	9.75	21	102,405	0.02%
2020/07/17	153	9.86	226	9.80	9.80	-73	103,447	-0.07%	大買/大賣/
2020/07/16	11	9.80	7	9.83	9.77	4	103,802	0.00%
2020/07/15	137	10.01	135	9.89	9.80	2	103,930	0.00%	大買/大賣/
2020/07/14	29	9.84	25	9.83	9.87	4	103,464	0.00%
2020/07/13	170	9.91	161	9.92	9.90	9	103,311	0.01%	大買/大賣/
2020/07/10	87	9.64	43	9.62	9.56	44	102,668	0.04%
2020/07/09	62	9.98	869	10.05	9.91	-807	102,070	-0.79%	大賣/鉅額交易
2020/07/08	159	10.16	32	10.17	10.10	127	101,804	0.12%	大買/鉅額交易
2020/07/07	866	10.32	298	10.33	10.20	568	101,643	0.56%	大買/大賣/鉅額交易
2020/07/06	421	10.19	459	10.09	10.20	-38	99,567	-0.04%	大買/大賣/
2020/07/03	62	9.48	400	9.42	9.48	-338	95,505	-0.35%	大賣/鉅額交易
2020/07/02	400	9.43	128	9.45	9.48	272	95,024	0.29%	大買/大賣/鉅額交易
2020/07/01	5	9.26	2	9.26	9.23	3	96,978	0.00%
2020/06/30	5	9.27	2	9.25	9.26	3	98,543	0.00%
2020/06/29	25	9.24	34	9.29	9.30	-9	100,333	-0.01%
2020/06/24	106	9.42	98	9.46	9.34	8	100,508	0.01%	大買/
2020/06/23	73	9.35	90	9.41	9.37	-17	100,927	-0.02%
2020/06/22	48	9.21	1	9.25	9.20	47	100,893	0.05%
2020/06/19	236	9.58	223	9.60	9.25	13	101,772	0.01%	大買/大賣/
2020/06/18	225	9.22	250	9.33	9.25	-25	98,567	-0.03%	大買/大賣/
2020/06/17	14	8.90	7	8.90	8.90	7	96,912	0.01%
2020/06/16	14	9.01	19	9.00	8.99	-5	98,618	-0.01%
2020/06/15	30	9.00	49	8.98	8.91	-19	100,281	-0.02%
2020/06/12	156	8.94	107	8.91	9.10	49	100,692	0.05%	大買/大賣/
2020/06/11	180	9.41	188	9.36	9.19	-8	100,709	-0.01%	大買/大賣/
2020/06/10	73	9.49	82.1	9.45	9.58	-9.1	99,367	-0.01%
2020/06/09	6	9.03	25	9.00	8.99	-19	98,164	-0.02%
2020/06/08	115	9.13	357	9.10	9.09	-242	99,123	-0.24%	大買/大賣/鉅額交易
2020/06/05	91	8.92	111.3	8.79	8.97	-20.3	97,685	-0.02%	大賣/
2020/06/04	231.2	8.61	140	8.61	8.49	91.2	95,727	0.10%	大買/大賣/
2020/06/03	328	8.33	359	8.39	8.61	-31	93,216	-0.03%	大買/大賣/
2020/06/02	20	7.84	23	7.91	7.83	-3	88,781	0.00%
2020/06/01	23	7.80	63	7.77	7.77	-40	88,648	-0.05%
2020/05/29	1.1	7.59	0.1	7.60	7.58	1	89,036	0.00%
2020/05/28	51	7.74	10	7.79	7.70	41	88,883	0.05%
2020/05/27	11	7.75	0	0.00	7.72	11	89,320	0.01%
2020/05/26	22.1	7.74	38	7.75	7.71	-15.9	90,859	-0.02%
2020/05/25	13	7.59	9	7.58	7.60	4	92,222	0.00%
2020/05/22	14.2	7.60	0	0.00	7.56	14.2	92,355	0.02%
2020/05/21	10	7.74	30	7.80	7.73	-20	92,706	-0.02%
2020/05/20	67	7.71	66	7.81	7.63	1	93,051	0.00%
2020/05/19	10	7.67	66	7.66	7.66	-56	92,771	-0.06%
2020/05/18	26	7.52	0	0.00	7.50	26	93,379	0.03%
2020/05/15	46	7.64	34	7.76	7.61	12	93,985	0.01%
2020/05/14	35	7.71	13	7.75	7.66	22	94,216	0.02%
2020/05/13	57	7.87	0	0.00	7.83	57	93,960	0.06%
2020/05/12	91	7.98	107	8.02	8.02	-16	93,757	-0.02%	大賣/
2020/05/11	144	7.70	201	7.81	7.83	-57	92,081	-0.06%	大買/大賣/
2020/05/08	13	7.35	15	7.40	7.39	-2	90,637	0.00%
2020/05/07	10	7.31	81	7.34	7.32	-71	92,630	-0.08%
2020/05/06	21	7.36	43	7.40	7.30	-22	93,919	-0.02%
2020/05/05	10	7.50	1	7.55	7.48	9	94,115	0.01%
2020/05/04	60	7.51	5	7.53	7.48	55	96,501	0.06%
2020/04/30	38	7.90	19.2	7.90	7.90	18.8	97,918	0.02%
2020/04/29	12	7.83	9	7.85	7.83	3	100,374	0.00%
2020/04/28	75	7.98	7	7.88	7.82	68	101,198	0.07%
2020/04/27	8	7.86	235	7.75	7.97	-227	101,424	-0.22%	大賣/鉅額交易
2020/04/24	26	7.45	58	7.47	7.45	-32	99,520	-0.03%
2020/04/23	39	7.35	50	7.41	7.35	-11	99,121	-0.01%
2020/04/22	28	7.17	112	7.29	7.33	-84	98,854	-0.08%	大賣/
2020/04/21	88	7.19	29	7.36	7.07	59	98,217	0.06%
2020/04/20	31	7.30	35	7.39	7.41	-4	98,219	0.00%
2020/04/17	30	7.43	20.4	7.43	7.37	9.6	98,959	0.01%
2020/04/16	28	7.43	50	7.42	7.42	-22	98,332	-0.02%
2020/04/15	18	7.56	96	7.58	7.56	-78	99,202	-0.08%
2020/04/14	48	7.49	67	7.49	7.49	-19	100,633	-0.02%
2020/04/13	74	7.45	2	7.50	7.35	72	100,654	0.07%
2020/04/10	51	7.39	20	7.38	7.44	31	100,503	0.03%
2020/04/09	123	7.41	92	7.42	7.41	31	100,548	0.03%	大買/
2020/04/08	25	7.37	27.7	7.36	7.40	-2.7	99,089	0.00%
2020/04/07	115	7.32	194	7.29	7.21	-79	98,159	-0.08%	大買/大賣/
2020/04/06	110	7.21	122	7.25	7.19	-12	96,544	-0.01%	大買/大賣/
2020/04/01	121	6.75	60	6.71	6.97	61	94,134	0.06%	大買/
2020/03/31	57	6.46	32	6.49	6.34	25	92,023	0.03%
2020/03/30	88	6.36	25	6.41	6.48	63	90,390	0.07%
2020/03/27	39.7	6.80	26	6.77	6.77	13.7	89,709	0.02%
2020/03/26	32	6.45	22	6.58	6.55	10	88,471	0.01%
2020/03/25	73	6.59	96.9	6.56	6.59	-23.9	88,124	-0.03%
2020/03/24	25	6.27	5	6.32	6.19	20	87,561	0.02%
2020/03/23	50	6.16	2	6.16	6.10	48	88,026	0.05%
2020/03/20	30	6.69	31	6.69	6.67	-1	88,677	0.00%
2020/03/19	88	6.42	63	6.51	6.39	25	90,370	0.03%
2020/03/18	31	7.27	20	7.33	7.10	11	91,089	0.01%
2020/03/17	44	7.26	24	7.28	7.25	20	90,899	0.02%
2020/03/16	73	7.68	63	7.71	7.58	10	91,244	0.01%
2020/03/13	18	7.58	12	7.65	7.69	6	94,554	0.01%
2020/03/12	390	8.27	263	8.17	8.04	127	96,901	0.13%	大買/大賣/鉅額交易
2020/03/11	189	8.82	55	8.75	8.75	134	95,549	0.14%	大買/鉅額交易
2020/03/10	69	8.96	59	9.06	8.99	10	95,176	0.01%
2020/03/09	101	9.09	88	9.04	9.00	13	94,601	0.01%	大買/
2020/03/06	177	9.37	161	9.34	9.34	16	94,549	0.02%	大買/大賣/
2020/03/05	83	9.61	91	9.65	9.64	-8	95,355	-0.01%
2020/03/04	9	9.43	27	9.52	9.58	-18	97,522	-0.02%
2020/03/03	236	9.39	225	9.29	9.27	11	97,819	0.01%	大買/大賣/
2020/03/02	95	9.29	75	9.34	9.33	20	98,730	0.02%
2020/02/27	351	9.74	218	9.51	9.50	133	98,852	0.13%	大買/大賣/鉅額交易
2020/02/26	249	10.07	116	10.00	9.99	133	97,515	0.14%	大買/大賣/鉅額交易
2020/02/25	68	10.53	29	10.64	10.50	39	95,918	0.04%
2020/02/24	66	10.67	95	10.71	10.75	-29	95,619	-0.03%
2020/02/21	99	10.53	57	10.49	10.50	42	95,145	0.04%
2020/02/20	49	10.72	63	10.82	10.75	-14	94,348	-0.01%
2020/02/19	172	10.72	164	10.75	10.80	8	93,989	0.01%	大買/大賣/
2020/02/18	159	10.61	320	10.68	10.50	-161	93,582	-0.17%	大買/大賣/鉅額交易
2020/02/17	93	10.56	12	10.80	10.50	81	92,782	0.09%
2020/02/14	55	10.85	107	10.89	10.95	-52	91,909	-0.06%	大賣/
2020/02/13	61	10.98	50	11.10	10.90	11	91,376	0.01%
2020/02/12	113	11.14	103	11.23	11.10	10	90,517	0.01%	大買/大賣/
2020/02/11	202	11.34	130	11.42	11.30	72	89,794	0.08%	大買/大賣/
2020/02/10	352	11.47	336	11.32	11.50	16	88,860	0.02%	大買/大賣/
2020/02/07	232	10.97	236.1	11.10	11.05	-4.1	87,121	0.00%	大買/大賣/
2020/02/06	56	11.11	114	11.25	11.20	-58	85,444	-0.07%	大賣/
2020/02/05	281	11.17	310	11.33	11.10	-29	84,703	-0.03%	大買/大賣/
2020/02/04	191	11.16	166	11.25	11.30	25	82,179	0.03%	大買/大賣/
2020/02/03	324	10.99	332	10.48	11.00	-8	81,060	-0.01%	大買/大賣/
2020/01/31	297	9.98	350.1	10.07	10.10	-53.1	77,914	-0.07%	大買/大賣/
2020/01/30	158	9.81	72	9.77	9.75	86	76,656	0.11%	大買/
2020/01/20	168	10.58	81.3	10.54	10.55	86.7	74,934	0.12%	大買/
2020/01/17	30	10.35	96	10.45	10.45	-66	74,714	-0.09%
2020/01/16	15	10.30	65	10.36	10.30	-50	74,868	-0.07%
2020/01/15	167	10.29	160	10.39	10.30	7	75,306	0.01%	大買/大賣/
2020/01/14	200	10.44	197	10.49	10.45	3	74,754	0.00%	大買/大賣/
2020/01/13	271	10.33	352	10.29	10.35	-81	73,636	-0.11%	大買/大賣/
2020/01/10	94	10.09	62	10.07	10.05	32	72,784	0.04%
2020/01/09	126	10.20	126	10.30	10.15	0	72,449	0.00%	大買/大賣/
2020/01/08	297	10.24	497	10.14	10.35	-200	71,541	-0.28%	大買/大賣/鉅額交易
2020/01/07	32	10.00	85	10.10	10.05	-53	69,754	-0.08%
2020/01/06	166	9.95	155.5	10.01	9.96	10.5	69,743	0.02%	大買/大賣/
2020/01/03	49	9.91	81	10.07	10.05	-32	69,290	-0.05%
2020/01/02	30	10.15	77	10.16	10.15	-47	68,682	-0.07%
2019/12/31	0	0.00	4	10.10	10.05	-4	68,434	-0.01%
2019/12/27	61	10.28	46	10.39	10.15	15	69,136	0.02%
2019/12/26	50	10.11	5	10.15	10.10	45	68,753	0.07%
2019/12/25	52	10.13	106	10.20	10.15	-54	68,981	-0.08%	大賣/
2019/12/24	115	10.06	100	10.20	10.00	15	68,546	0.02%	大買/
2019/12/23	156	10.16	208	10.16	10.20	-52	68,722	-0.08%	大買/大賣/
2019/12/20	83	10.09	141	10.18	10.05	-58	68,668	-0.08%	大賣/
2019/12/19	189	10.11	171	10.27	10.15	18	67,632	0.03%	大買/大賣/
2019/12/18	328	10.30	397	10.27	10.30	-69	66,676	-0.10%	大買/大賣/
2019/12/17	243	10.18	269.7	10.08	10.20	-26.7	66,734	-0.04%	大買/大賣/
2019/12/16	493	10.08	664.8	9.99	10.10	-171.8	65,571	-0.26%	大買/大賣/鉅額交易
2019/12/13	323	9.51	370	9.55	9.58	-47	61,949	-0.08%	大買/大賣/
2019/12/12	75	9.30	66	9.31	9.33	9	59,873	0.02%
2019/12/11	209	9.32	336	9.31	9.29	-127	59,024	-0.22%	大買/大賣/鉅額交易
2019/12/10	2,611	9.14	391	9.35	9.38	2,220	58,336	3.81%	大買/大賣/鉅額交易
2019/12/09	250	8.90	517	8.94	9.03	-267	56,289	-0.47%	大買/大賣/鉅額交易
2019/12/06	111	8.27	115	8.24	8.21	-4	54,588	-0.01%	大買/大賣/
2019/12/05	30	8.49	0	0.00	8.36	30	54,709	0.05%
2019/12/04	27	8.44	25	8.48	8.48	2	55,057	0.00%
2019/12/03	71	8.50	16	8.52	8.43	55	54,958	0.10%
2019/12/02	225	8.62	168	8.62	8.59	57	54,514	0.10%	大買/大賣/
2019/11/29	181	8.62	268.2	8.66	8.78	-87.2	53,613	-0.16%	大買/大賣/
2019/11/28	36	8.35	32	8.41	8.46	4	51,127	0.01%
2019/11/27	211	8.33	337	8.32	8.30	-126	51,450	-0.24%	大買/大賣/鉅額交易
2019/11/26	0	0.00	1	8.17	8.00	-1	50,518	0.00%
2019/11/25	10	8.06	127	8.14	8.13	-117	49,994	-0.23%	大賣/鉅額交易
2019/11/22	0	0.00	30	8.02	8.02	-30	50,207	-0.06%
2019/11/21	23	7.94	2	7.95	7.94	21	50,357	0.04%
2019/11/20	0	0.00	22	8.01	8.02	-22	50,512	-0.04%
2019/11/19	26	7.91	15	7.93	7.95	11	50,929	0.02%
2019/11/18	10	7.89	9	7.92	7.92	1	51,465	0.00%
2019/11/15	14	7.94	24	7.97	7.87	-10	52,430	-0.02%
2019/11/14	57	7.71	102	7.72	7.71	-45	52,948	-0.08%	大賣/
2019/11/13	6	7.78	1	7.81	7.76	5	54,168	0.01%
2019/11/12	7	7.85	2	7.84	7.81	5	55,109	0.01%
2019/11/11	35	7.89	25	7.85	7.85	10	56,276	0.02%
2019/11/08	135	8.14	5	8.11	8.04	130	56,725	0.23%	大買/鉅額交易
2019/11/07	72	8.21	222	8.20	8.20	-150	56,757	-0.26%	大賣/鉅額交易
2019/11/06	25	8.07	72	8.17	8.22	-47	56,908	-0.08%
2019/11/05	12	7.96	7.2	7.95	8.04	4.8	56,775	0.01%
2019/11/04	0	0.00	1.1	7.84	7.92	-1.1	57,316	0.00%
2019/11/01	30	7.65	67	7.73	7.72	-37	57,501	-0.06%
2019/10/31	224	7.80	287.2	7.76	7.80	-63.2	57,871	-0.11%	大買/大賣/
2019/10/30	3	8.12	0	0.00	8.10	3	56,991	0.01%
2019/10/29	17	8.21	10	8.10	8.10	7	58,129	0.01%
2019/10/25	75	8.14	93	8.25	8.25	-18	59,136	-0.03%
2019/10/24	70	8.04	150	8.17	8.19	-80	59,839	-0.13%	大賣/
2019/10/23	108	8.11	30	8.03	8.03	78	59,730	0.13%	大買/
2019/10/22	122	8.28	2	8.33	8.22	120	59,163	0.20%	大買/鉅額交易
2019/10/21	4	8.33	96	8.32	8.31	-92	59,277	-0.16%
2019/10/18	89	8.27	79	8.36	8.36	10	59,326	0.02%
2019/10/17	102	8.27	87	8.30	8.30	15	59,294	0.03%	大買/
2019/10/16	184	8.27	232	8.26	8.25	-48	59,622	-0.08%	大買/大賣/
2019/10/15	72	8.21	92	8.23	8.20	-20	60,381	-0.03%
2019/10/14	133	8.19	333	8.18	8.19	-200	60,232	-0.33%	大買/大賣/鉅額交易
2019/10/09	185	7.99	43	7.98	7.89	142	59,621	0.24%	大買/鉅額交易
2019/10/08	0	0.00	109	8.08	8.02	-109	59,556	-0.18%	大賣/鉅額交易
2019/10/07	54	8.00	0	0.00	8.01	54	60,271	0.09%
2019/10/04	92	7.90	74	7.99	8.03	18	61,177	0.03%
2019/10/03	43	7.73	43	7.76	7.90	0	61,068	0.00%
2019/10/02	295	7.79	257	7.75	7.75	38	61,001	0.06%	大買/大賣/
2019/10/01	6	7.95	22	8.05	7.97	-16	60,866	-0.03%
2019/09/27	203	7.92	193	7.86	7.86	10	60,510	0.02%	大買/大賣/
2019/09/26	222	8.10	208	8.00	8.00	14	60,265	0.02%	大買/大賣/
2019/09/25	235	8.17	235	8.15	8.15	0	59,714	0.00%	大買/大賣/
2019/09/24	30	8.29	30	8.30	8.30	0	59,926	0.00%
2019/09/23	121	8.26	110	8.35	8.35	11	60,258	0.02%	大買/大賣/
2019/09/20	100	8.13	106	8.24	8.39	-6	60,905	-0.01%	大賣/
2019/09/19	361	8.20	314	8.12	8.11	47	59,550	0.08%	大買/大賣/
2019/09/18	205	8.29	189.2	8.30	8.30	15.8	59,307	0.03%	大買/大賣/
2019/09/17	195	8.32	129	8.26	8.26	66	59,147	0.11%	大買/大賣/
2019/09/16	550	8.43	73	8.56	8.48	477	58,891	0.81%	大買/鉅額交易
2019/09/12	214	8.56	141	8.68	8.55	73	58,567	0.12%	大買/大賣/
2019/09/11	39	8.58	326	8.49	8.61	-287	57,559	-0.50%	大賣/鉅額交易
2019/09/10	455	8.37	414.5	8.35	8.21	40.5	55,160	0.07%	大買/大賣/
2019/09/09	0	0.00	96	8.13	8.10	-96	52,571	-0.18%
2019/09/06	129	8.06	145	8.11	8.16	-16	52,105	-0.03%	大買/大賣/
2019/09/05	105	8.02	104	8.04	8.04	1	51,431	0.00%	大買/大賣/
2019/09/04	65	8.00	60	8.04	8.04	5	51,324	0.01%
2019/09/03	221	8.07	180	7.94	7.94	41	51,240	0.08%	大買/大賣/
2019/09/02	139	8.11	124	8.12	8.12	15	50,807	0.03%	大買/大賣/
2019/08/30	64	8.14	107	8.13	8.18	-43	50,635	-0.08%	大賣/
2019/08/29	47	7.80	69	7.76	7.83	-22	49,151	-0.04%
2019/08/28	21	7.49	22	7.54	7.52	-1	48,278	0.00%
2019/08/27	146	7.59	87	7.51	7.45	59	47,736	0.12%	大買/
2019/08/26	62	7.70	63	7.67	7.65	-1	47,347	0.00%
2019/08/23	34	7.69	29	7.75	7.76	5	47,168	0.01%
2019/08/22	273	7.70	268	7.65	7.64	5	47,311	0.01%	大買/大賣/
2019/08/21	25	7.85	67	7.86	7.87	-42	47,742	-0.09%
2019/08/20	20	7.89	16	7.96	7.71	4	47,258	0.01%
2019/08/19	52	7.76	37	7.74	7.80	15	46,520	0.03%
2019/08/16	52	7.35	86	7.37	7.42	-34	45,670	-0.07%
2019/08/15	45	6.95	50	7.00	7.03	-5	44,420	-0.01%
2019/08/14	223	7.27	95	7.14	7.11	128	43,954	0.29%	大買/鉅額交易
2019/08/13	220	7.34	189	7.27	7.27	31	43,088	0.07%	大買/大賣/
2019/08/12	157	7.50	120	7.45	7.45	37	42,732	0.09%	大買/大賣/
2019/08/08	228	7.63	234	7.66	7.66	-6	42,701	-0.01%	大買/大賣/
2019/08/07	215	7.62	208	7.52	7.52	7	42,244	0.02%	大買/大賣/
2019/08/06	233	7.60	205	7.75	7.77	28	41,799	0.07%	大買/大賣/
2019/08/05	263	7.97	249	7.92	7.91	14	41,124	0.03%	大買/大賣/
2019/08/02	278	7.98	229	8.08	8.14	49	40,832	0.12%	大買/大賣/
2019/08/01	117	8.12	105.4	8.10	8.10	11.6	40,322	0.03%	大買/大賣/
2019/07/31	205	8.24	196.1	8.27	8.27	8.9	39,750	0.02%	大買/大賣/
2019/07/30	77	8.47	58	8.40	8.40	19	38,635	0.05%
2019/07/29	42	8.53	30	8.55	8.53	12	38,190	0.03%
2019/07/26	70	8.64	69	8.59	8.59	1	37,684	0.00%
2019/07/25	22	8.82	27	8.81	8.81	-5	36,983	-0.01%
2019/07/24	37	8.92	36.7	8.90	8.90	0.3	36,797	0.00%
2019/07/23	36	8.96	13	8.93	8.93	23	37,053	0.06%
2019/07/22	5	9.00	0.8	8.98	8.96	4.2	37,630	0.01%
2019/07/19	77	9.05	81	9.01	9.01	-4	37,836	-0.01%
2019/07/18	62	9.12	65	9.09	9.09	-3	37,584	-0.01%
2019/07/17	134	9.24	81	9.25	9.25	53	36,973	0.14%	大買/
2019/07/16	21	8.92	12	8.92	8.92	9	35,681	0.03%
2019/07/15	60	8.86	55	8.93	8.93	5	35,505	0.01%
2019/07/12	46	8.95	41.1	8.93	8.93	4.9	35,566	0.01%
2019/07/11	13	8.97	1	9.03	9.03	12	35,540	0.03%
2019/07/10	31	9.28	10	9.30	9.30	21	34,721	0.06%
2019/07/09	46	9.22	31	9.21	9.21	15	33,895	0.04%
2019/07/08	262	9.34	242.9	9.32	9.32	19.1	33,525	0.06%	大買/大賣/
2019/07/05	10	9.43	6	9.45	9.47	4	33,217	0.01%
2019/07/04	95	9.33	95	9.35	9.35	0	32,888	0.00%
2019/07/03	102	9.35	94	9.31	9.31	8	33,290	0.02%	大買/
2019/07/02	65	9.32	65	9.34	9.34	0	33,346	0.00%
2019/07/01	212	9.37	141.8	9.37	9.37	70.2	33,466	0.21%	大買/大賣/
2019/06/28	54	9.31	50	9.30	9.30	4	33,081	0.01%
2019/06/27	11	9.41	44	9.34	9.44	-33	32,577	-0.10%
2019/06/26	48	9.10	46	9.08	9.08	2	31,804	0.01%
2019/06/25	38	9.15	14.8	9.08	9.08	23.2	31,970	0.07%
2019/06/24	73	9.19	69.8	9.15	9.15	3.2	31,838	0.01%
2019/06/21	47	9.19	30	9.24	9.22	17	31,703	0.05%
2019/06/20	15	9.17	18.8	9.20	9.20	-3.8	31,386	-0.01%
2019/06/19	51	9.06	60.8	9.18	9.19	-9.8	32,046	-0.03%
2019/06/18	93	9.07	85.8	9.05	9.05	7.2	31,945	0.02%
2019/06/14	36	9.11	35	9.19	9.19	1	32,607	0.00%
2019/06/13	40	9.16	24.5	9.16	9.16	15.5	32,373	0.05%
2019/06/12	61	9.23	36	9.23	9.20	25	33,969	0.07%
2019/06/11	3	9.20	26	9.24	9.31	-23	34,088	-0.07%
2019/06/10	40	9.13	88.1	9.14	9.11	-48.1	34,222	-0.14%
2019/06/06	200	9.14	181.8	9.06	9.06	18.2	34,504	0.05%	大買/大賣/
2019/06/05	20	9.24	16	9.26	9.25	4	34,767	0.01%
2019/06/04	0	0.00	0.5	9.16	9.16	-0.5	34,983	0.00%
2019/06/03	33	9.15	30	9.23	9.25	3	35,161	0.01%
2019/05/31	103	9.17	23	9.24	9.30	80	36,157	0.22%	大買/
2019/05/30	32	8.98	6	9.05	9.02	26	35,928	0.07%
2019/05/29	261	8.93	252	8.91	8.91	9	36,235	0.02%	大買/大賣/
2019/05/28	268	9.05	177	9.03	9.03	91	37,016	0.25%	大買/大賣/
2019/05/27	95	9.17	96	9.21	9.21	-1	36,276	0.00%
2019/05/24	65	9.21	65	9.17	9.16	0	36,624	0.00%
2019/05/23	201	9.18	92	9.19	9.19	109	36,926	0.30%	大買/鉅額交易
2019/05/22	15	9.30	24	9.36	9.37	-9	37,312	-0.02%
2019/05/21	82	9.27	68	9.27	9.27	14	37,498	0.04%
2019/05/20	76	9.58	79	9.55	9.55	-3	36,940	-0.01%
2019/05/17	186	9.77	135	9.61	9.61	51	36,971	0.14%	大買/大賣/
2019/05/16	84	9.94	57	9.86	9.86	27	37,241	0.07%
2019/05/15	35	10.08	35	10.10	10.10	0	37,702	0.00%
2019/05/14	22	10.04	26	10.05	10.05	-4	39,007	-0.01%
2019/05/13	5	10.15	0	0.00	10.15	5	40,971	0.01%
2019/05/10	50	10.31	102	10.26	10.10	-52	42,731	-0.12%	大賣/
2019/05/09	37	10.41	17	10.36	10.35	20	44,055	0.05%
2019/05/08	15	10.61	0	0.00	10.55	15	44,111	0.03%
2019/05/06	45	10.72	10	10.70	10.70	35	44,097	0.08%
2019/05/03	10	10.90	10	10.85	10.90	0	43,898	0.00%
2019/05/02	27	10.93	10.5	11.00	10.85	16.5	43,787	0.04%
2019/04/30	5	10.85	12	11.02	11.05	-7	43,517	-0.02%
2019/04/29	23	10.84	0	0.00	10.85	23	43,239	0.05%
2019/04/26	66	10.83	5.3	10.80	10.85	60.7	42,834	0.14%
2019/04/25	28	11.07	22	11.10	11.10	6	42,003	0.01%
2019/04/24	16	11.20	0	0.00	11.10	16	41,788	0.04%
2019/04/23	0	0.00	11	11.20	11.25	-11	41,722	-0.03%
2019/04/22	15	11.27	103	11.25	11.20	-88	41,661	-0.21%	大賣/
2019/04/18	21	11.28	14	11.30	11.30	7	41,775	0.02%
2019/04/17	0	0.00	2	11.40	11.40	-2	41,725	0.00%
2019/04/16	10	11.35	4	11.30	11.30	6	41,352	0.01%
2019/04/15	15	11.45	7	11.40	11.40	8	41,244	0.02%
2019/04/12	10	11.45	9	11.42	11.40	1	41,194	0.00%
2019/04/11	1	11.45	0	0.00	11.45	1	41,057	0.00%
2019/04/10	6	11.44	100	11.40	11.40	-94	40,848	-0.23%
2019/04/09	0	0.00	10	11.50	11.55	-10	40,625	-0.02%
2019/04/08	0	0.00	10	11.45	11.50	-10	40,140	-0.02%
2019/04/03	0	0.00	6	11.30	11.30	-6	39,966	-0.02%
2019/04/02	17	11.30	12.5	11.25	11.25	4.5	39,817	0.01%
2019/04/01	20	11.33	12	11.32	11.30	8	39,661	0.02%
2019/03/29	3	11.30	12	11.34	11.35	-9	39,526	-0.02%
2019/03/28	106	11.31	97	11.20	11.20	9	39,475	0.02%	大買/
2019/03/27	56	11.45	46	11.40	11.40	10	39,024	0.03%
2019/03/26	10	11.50	20.1	11.54	11.55	-10.1	38,740	-0.03%
2019/03/25	20	11.48	1	11.60	11.50	19	38,904	0.05%
2019/03/22	31	11.54	9	11.54	11.60	22	38,498	0.06%
2019/03/21	30	11.42	25	11.40	11.40	5	37,618	0.01%
2019/03/20	36	11.40	33	11.54	11.45	3	37,380	0.01%
2019/03/19	33	11.47	10	11.40	11.40	23	36,904	0.06%
2019/03/18	12	11.55	26.3	11.55	11.55	-14.3	36,593	-0.04%
2019/03/15	15	11.50	29	11.58	11.45	-14	36,579	-0.04%
2019/03/14	75	11.45	65	11.40	11.40	10	35,001	0.03%
2019/03/13	35	11.59	0	11.60	11.60	35	34,809	0.10%
2019/03/12	15	11.60	6	11.66	11.65	9	34,441	0.03%
2019/03/11	51	11.53	51	11.71	11.50	0	34,298	0.00%
2019/03/08	15	11.45	15	11.60	11.55	0	34,022	0.00%
2019/03/07	21	11.52	0	0.00	11.60	21	34,056	0.06%
2019/03/06	2.3	11.66	51	11.65	11.70	-48.7	33,869	-0.14%
2019/03/05	3	11.40	0	0.00	11.40	3	32,928	0.01%
2019/03/04	11	11.26	5	11.50	11.40	6	32,816	0.02%
2019/02/27	22	11.42	97	11.45	11.35	-75	32,230	-0.23%
2019/02/26	5	11.05	7	11.10	11.10	-2	31,056	-0.01%
2019/02/25	17	11.00	10	11.00	11.05	7	30,547	0.02%
2019/02/22	60	10.96	40	11.00	11.05	20	30,385	0.07%
2019/02/21	92	10.94	131.5	10.94	10.95	-39.5	29,775	-0.13%	大賣/
2019/02/20	12	11.06	95	11.10	11.10	-83	29,016	-0.29%
2019/02/19	8	11.02	11	11.05	11.00	-3	28,876	-0.01%
2019/02/18	117	11.04	0	0.00	11.00	117	29,069	0.40%	大買/鉅額交易
2019/02/15	51	10.96	15	10.95	10.90	36	29,108	0.12%
2019/02/14	17	11.07	35	11.07	11.05	-18	28,663	-0.06%
2019/02/13	32	10.89	43	11.00	10.95	-11	27,995	-0.04%
2019/02/12	106	10.88	67	10.94	10.95	39	26,664	0.15%	大買/
2019/02/11	171	11.43	70	11.25	11.25	101	24,832	0.41%	大買/鉅額交易
2019/01/30	82	12.04	64	11.91	11.90	18	23,053	0.08%
2019/01/29	3	12.68	13.1	12.70	12.75	-10.1	21,972	-0.05%
2019/01/28	0	0.00	3	12.50	12.60	-3	21,866	-0.01%
2019/01/25	13	12.64	76.1	12.59	12.65	-63.1	22,069	-0.29%
2019/01/24	1	12.40	10	12.45	12.45	-9	22,971	-0.04%
2019/01/21	0	0.00	1	12.45	12.45	-1	24,320	0.00%
2019/01/15	50	12.50	0	0.00	12.55	50	25,897	0.19%
2019/01/14	15	12.45	15	12.47	12.45	0	25,959	0.00%
2019/01/11	0	0.00	10	12.43	12.45	-10	26,790	-0.04%
2019/01/09	100	12.40	109.1	12.45	12.45	-9.1	26,700	-0.03%	大賣/
2019/01/08	0	0.00	25	12.16	12.15	-25	26,578	-0.09%
2019/01/07	0	0.00	20	12.10	12.10	-20	26,762	-0.07%
2019/01/04	6	11.98	2	11.98	11.90	4	27,046	0.01%
2019/01/03	11	11.95	9	11.90	11.90	2	28,328	0.01%
2019/01/02	7	12.14	13	12.05	11.95	-6	28,446	-0.02%
2018/12/28	0	0.00	27	12.24	12.30	-27	28,573	-0.09%
2018/12/27	1	12.20	20	12.18	12.20	-19	28,995	-0.07%
2018/12/26	50	12.00	112	11.95	12.00	-62	29,274	-0.21%	大賣/
2018/12/25	11	12.05	70	12.04	12.00	-59	29,244	-0.20%
2018/12/22	10	12.15	10	12.35	12.45	0	29,524	0.00%
2018/12/21	1	12.30	1	12.20	12.20	0	29,726	0.00%
2018/12/20	0	0.00	20	12.35	12.35	-20	30,034	-0.07%
2018/12/18	10	12.35	4	12.43	12.40	6	30,201	0.02%
2018/12/17	10	12.25	15	12.33	12.30	-5	30,232	-0.02%
2018/12/14	20	12.34	14	12.40	12.40	6	30,410	0.02%
2018/12/13	0	0.00	36	12.40	12.45	-36	30,407	-0.12%
2018/12/12	53	12.40	0	0.00	12.40	53	30,397	0.17%
2018/12/11	30	12.33	5	12.40	12.35	25	30,398	0.08%
2018/12/10	2	12.25	0	0.00	12.35	2	30,911	0.01%
2018/12/07	25	12.55	0	0.00	12.55	25	30,882	0.08%
2018/12/06	11	12.40	2	12.45	12.50	9	31,021	0.03%
2018/12/05	11	12.55	0	0.00	12.55	11	30,744	0.04%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	1	12.80	12.70	-1	31,212	0.00%
2018/11/30	0	0.00	4	12.79	12.55	-4	31,172	-0.01%
2018/11/29	0	0.00	17	12.83	12.70	-17	30,953	-0.05%
2018/11/28	0	0.00	22	12.75	12.80	-22	30,758	-0.07%
2018/11/27	0	0.00	38	12.67	12.70	-38	30,721	-0.12%
2018/11/26	0	0.00	12	12.61	12.60	-12	30,739	-0.04%
2018/11/23	1	12.30	17	12.50	12.50	-16	32,128	-0.05%
2018/11/22	16	12.41	9	12.45	12.40	7	32,075	0.02%
2018/11/21	22	12.30	12	12.53	12.55	10	32,198	0.03%
2018/11/20	74	12.53	1	12.55	12.40	73	31,929	0.23%
2018/11/16	7	12.67	8	12.74	12.75	-1	32,035	0.00%
2018/11/15	4	12.60	14	12.64	12.60	-10	31,801	-0.03%
2018/11/14	0	0.00	3	12.48	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	3	12.35	12.40	-3	31,954	-0.01%
2018/11/12	1	12.30	107	12.30	12.35	-106	32,061	-0.33%	大賣/鉅額交易
2018/11/09	0	0.00	19	12.18	12.20	-19	32,039	-0.06%
2018/11/08	0	0.00	119	12.15	12.20	-119	32,376	-0.37%	大賣/鉅額交易
2018/11/07	5	12.00	18	12.02	12.05	-13	32,325	-0.04%
2018/11/06	0	0.00	137	11.90	11.90	-137	32,509	-0.42%	大賣/鉅額交易
2018/11/05	12	11.61	10	11.65	11.65	2	32,416	0.01%
2018/11/02	5	11.70	14	11.79	11.70	-9	32,444	-0.03%
2018/11/01	228	11.92	87	11.84	11.75	141	32,567	0.43%	大買/鉅額交易
2018/10/31	137	12.02	172	12.13	12.20	-35	32,083	-0.11%	大買/大賣/
2018/10/30	2	11.80	0	0.00	11.75	2	31,845	0.01%
2018/10/29	81	11.90	83	11.80	11.90	-2	32,265	-0.01%
2018/10/26	45	11.48	55	11.61	11.50	-10	32,773	-0.03%
2018/10/25	21	11.47	23	11.57	11.30	-2	33,698	-0.01%
2018/10/24	10	11.75	29	11.68	11.75	-19	34,848	-0.05%
2018/10/23	33	11.35	28	11.35	11.35	5	35,958	0.01%
2018/10/22	15	11.47	20	11.68	11.65	-5	37,581	-0.01%
2018/10/19	15	11.50	18	11.58	11.50	-3	37,680	-0.01%
2018/10/18	1	11.70	0	0.00	11.50	1	37,206	0.00%
2018/10/17	16	11.60	26	11.69	11.70	-10	37,490	-0.03%
2018/10/16	23	11.61	6	11.57	11.55	17	37,708	0.05%
2018/10/15	5	11.69	7	11.70	11.70	-2	38,259	-0.01%
2018/10/12	10	11.73	77.7	11.42	11.85	-67.7	38,546	-0.18%
2018/10/11	173	11.54	93	11.42	11.30	80	38,978	0.21%	大買/
2018/10/09	11	12.44	0	0.00	12.50	11	38,205	0.03%
2018/10/08	2	12.40	5	12.38	12.40	-3	38,510	-0.01%
2018/10/05	41	12.42	42	12.41	12.40	-1	38,853	0.00%
2018/10/04	33	12.60	16	12.55	12.55	17	40,048	0.04%
2018/10/03	20	12.74	16	12.80	12.80	4	41,536	0.01%
2018/10/02	10	12.72	0	0.00	12.75	10	43,758	0.02%
2018/10/01	4	12.88	0	0.00	12.80	4	45,623	0.01%
2018/09/28	2	12.90	0	0.00	12.90	2	46,207	0.00%
2018/09/27	0	0.00	4	13.00	13.00	-4	46,241	-0.01%
2018/09/26	0	0.00	12	12.81	12.80	-12	45,798	-0.03%
2018/09/21	5	12.65	0	0.00	12.85	5	46,163	0.01%
2018/09/20	5	12.80	106	12.90	12.75	-101	46,162	-0.22%	大賣/鉅額交易
2018/09/18	3	12.87	11	12.85	12.80	-8	46,600	-0.02%
2018/09/17	5	12.95	15	12.98	12.95	-10	46,792	-0.02%
2018/09/14	40	13.08	20	13.05	13.10	20	47,024	0.04%
2018/09/13	0	0.00	101	12.90	12.90	-101	47,303	-0.21%	大賣/鉅額交易
2018/09/12	0	0.00	5	12.90	12.90	-5	47,864	-0.01%
2018/09/10	21	12.69	16	12.61	12.60	5	50,060	0.01%
2018/09/07	40	12.86	25	12.88	12.90	15	51,235	0.03%
2018/09/06	16	12.95	18	13.10	13.05	-2	51,057	0.00%
2018/09/05	40	13.09	38	13.13	13.10	2	51,228	0.00%
2018/09/04	18	13.16	13	13.15	13.20	5	51,328	0.01%
2018/09/03	10	13.15	10	13.25	13.10	0	51,626	0.00%
2018/08/31	11	13.17	13	13.29	13.30	-2	52,101	0.00%
2018/08/30	75	13.26	107	13.36	13.20	-32	52,881	-0.06%	大賣/
2018/08/29	0	0.00	7	13.00	13.10	-7	51,814	-0.01%
2018/08/27	10	12.95	5	13.00	13.00	5	52,725	0.01%
2018/08/24	17	12.95	53	12.90	12.90	-36	53,710	-0.07%
2018/08/23	10	13.10	16	13.08	13.10	-6	54,720	-0.01%
2018/08/22	15	13.02	10	12.95	13.00	5	54,989	0.01%
2018/08/21	28	12.98	40	13.10	13.05	-12	55,099	-0.02%
2018/08/20	75	13.12	58	13.21	13.15	17	54,968	0.03%
2018/08/17	10	13.10	11	12.92	13.10	-1	54,642	0.00%
2018/08/16	16.1	12.80	2	12.75	12.80	14.1	54,468	0.03%
2018/08/15	5	12.80	1	12.85	12.80	4	54,503	0.01%
2018/08/14	16	13.00	21	13.07	13.00	-5	54,054	-0.01%
2018/08/13	33	12.77	0	0.00	12.80	33	53,837	0.06%
2018/08/10	41	12.98	33	13.09	12.90	8	53,722	0.01%
2018/08/09	68	13.25	48	13.33	13.25	20	53,583	0.04%
2018/08/08	53	13.35	57	13.43	13.35	-4	53,658	-0.01%
2018/08/07	72	13.35	78	13.40	13.35	-6	53,491	-0.01%
2018/08/06	132	13.29	96	13.29	13.35	36	53,123	0.07%	大買/
2018/08/03	40	13.20	48	13.18	13.20	-8	52,944	-0.02%
2018/08/02	6	13.11	0	0.00	13.15	6	52,625	0.01%
2018/08/01	11	13.18	19	13.28	13.25	-8	52,226	-0.02%
2018/07/31	21	13.14	88	13.12	13.20	-67	52,287	-0.13%
2018/07/30	76	12.97	171	12.98	13.00	-95	50,880	-0.19%	大賣/
2018/07/27	3	12.55	144	12.61	12.70	-141	49,521	-0.28%	大賣/鉅額交易
2018/07/26	15	12.35	212	12.35	12.35	-197	48,048	-0.41%	大賣/鉅額交易
2018/07/25	3	12.40	6	12.44	12.45	-3	48,146	-0.01%
2018/07/24	8	12.33	8	12.40	12.30	0	48,475	0.00%
2018/07/23	1	12.40	1	12.40	12.40	0	49,731	0.00%
2018/07/20	8	12.48	10	12.50	12.45	-2	50,495	0.00%
2018/07/19	10	12.33	45	12.35	12.40	-35	50,962	-0.07%
2018/07/18	1	12.20	16	12.17	12.20	-15	51,445	-0.03%
2018/07/17	23	11.95	15	12.02	12.00	8	51,413	0.02%
2018/07/16	43	12.05	27	12.01	12.00	16	51,143	0.03%
2018/07/13	18	12.00	28	12.03	12.05	-10	51,476	-0.02%
2018/07/12	59	12.04	29	12.00	12.00	30	51,486	0.06%
2018/07/11	3	13.37	0	0.00	13.40	3	51,569	0.01%
2018/07/10	266	13.68	259	13.58	13.40	7	50,368	0.01%	大買/大賣/
2018/07/09	80	13.42	78	13.41	13.50	2	48,377	0.00%
2018/07/06	2	13.10	5	13.10	13.00	-3	46,716	-0.01%
2018/07/05	2	12.85	0	0.00	12.80	2	46,030	0.00%
2018/07/04	15	12.80	20	12.80	12.80	-5	46,515	-0.01%
2018/07/03	8	12.84	5	12.80	12.80	3	47,636	0.01%
2018/07/02	2	12.95	0	0.00	12.90	2	47,791	0.00%
2018/06/29	17	12.80	20	12.90	12.90	-3	48,331	-0.01%
2018/06/28	28	12.63	33	12.60	12.60	-5	48,156	-0.01%
2018/06/27	15	12.78	5	12.75	12.75	10	48,147	0.02%
2018/06/26	134	12.71	32	12.70	12.70	102	48,412	0.21%	大買/鉅額交易
2018/06/25	117	12.93	55	12.85	12.85	62	48,681	0.13%	大買/
2018/06/22	11	12.98	0	0.00	12.95	11	49,048	0.02%
2018/06/21	24	13.30	3	13.30	13.25	21	50,554	0.04%
2018/06/20	45	13.23	100	13.34	13.50	-55	50,647	-0.11%
2018/06/19	22	13.17	17	13.18	13.15	5	50,136	0.01%
2018/06/15	1	13.50	23	13.50	13.50	-22	49,814	-0.04%
2018/06/14	0	0.00	1	13.30	13.30	-1	49,884	0.00%
2018/06/13	1	13.35	0	0.00	13.30	1	51,295	0.00%
2018/06/12	0	0.00	8	13.28	13.35	-8	51,393	-0.02%
2018/06/11	51	13.30	0	0.00	13.30	51	51,588	0.10%
2018/06/07	1	13.25	60	13.49	13.35	-59	52,008	-0.11%
2018/06/06	20	13.29	34	13.25	13.25	-14	51,748	-0.03%
2018/06/05	25	13.15	13	13.21	13.10	12	53,398	0.02%
2018/06/04	18	13.35	6	13.36	13.35	12	55,367	0.02%
2018/06/01	13	13.30	5	13.31	13.25	8	55,236	0.01%
2018/05/31	0	0.00	72	13.08	13.15	-72	54,364	-0.13%
2018/05/30	2	12.73	10	12.75	12.80	-8	53,710	-0.01%
2018/05/29	0	0.00	181	12.76	12.85	-181	53,753	-0.34%	大賣/鉅額交易
2018/05/28	4	12.70	33	12.73	12.75	-29	54,787	-0.05%
2018/05/25	18	12.71	1	12.75	12.70	17	55,260	0.03%
2018/05/24	65	12.75	4	12.75	12.75	61	55,569	0.11%
2018/05/23	30	12.83	24	12.80	12.80	6	56,006	0.01%
2018/05/22	74	12.81	30	12.83	12.80	44	56,614	0.08%
2018/05/21	15	12.80	16	12.75	12.75	-1	58,404	0.00%
2018/05/18	18	12.81	20	12.80	12.75	-2	59,867	0.00%
2018/05/17	3	12.80	60	12.80	12.85	-57	62,764	-0.09%
2018/05/16	0	0.00	74	12.99	12.85	-74	66,880	-0.11%
2018/05/15	0	0.00	12	12.78	12.80	-12	69,283	-0.02%
2018/05/14	5	12.75	11	12.75	12.70	-6	72,486	-0.01%
2018/05/11	0	0.00	20	12.70	12.65	-20	73,521	-0.03%
2018/05/10	5	12.55	5	12.60	12.60	0	74,240	0.00%
2018/05/09	31	12.70	16	12.61	12.60	15	76,224	0.02%
2018/05/08	8.2	12.66	38	12.69	12.80	-29.8	77,768	-0.04%
2018/05/07	21	12.34	6	12.36	12.30	15	78,590	0.02%
2018/05/04	10	12.38	11.1	12.40	12.40	-1.1	79,954	0.00%
2018/05/03	26	12.40	34	12.40	12.35	-8	82,124	-0.01%
2018/05/02	17	12.34	7	12.35	12.35	10	86,102	0.01%
2018/04/30	25	12.43	1	12.45	12.40	24	91,913	0.03%
2018/04/27	8.3	12.50	27	12.49	12.55	-18.7	93,453	-0.02%
2018/04/26	146	12.03	98	12.01	12.00	48	95,345	0.05%	大買/
2018/04/25	25	11.94	17.5	12.08	12.15	7.5	95,512	0.01%
2018/04/24	51	12.16	32	12.10	12.10	19	95,829	0.02%
2018/04/23	98	12.50	71	12.40	12.40	27	97,051	0.03%
2018/04/20	65	12.65	51	12.67	12.65	14	99,104	0.01%
2018/04/19	18	12.79	111	12.80	12.85	-93	99,759	-0.09%	大賣/
2018/04/18	62	12.66	71	12.72	12.75	-9	100,747	-0.01%
2018/04/17	169	12.83	140	12.61	12.60	29	100,428	0.03%	大買/大賣/
2018/04/16	37	13.17	22	13.12	13.10	15	98,971	0.02%
2018/04/13	25	13.44	25	13.37	13.35	0	99,148	0.00%
2018/04/12	3	13.48	10	13.45	13.45	-7	99,316	-0.01%
2018/04/11	5	13.36	0	0.00	13.30	5	99,462	0.01%
2018/04/10	44	13.24	38	13.29	13.30	6	100,323	0.01%
2018/04/09	45	13.43	22	13.37	13.35	23	100,164	0.02%
2018/04/03	30	13.64	22	13.64	13.65	8	99,371	0.01%
2018/04/02	8	13.71	7	13.78	13.75	1	99,161	0.00%
2018/03/31	16	13.60	10	13.60	13.60	6	98,588	0.01%
2018/03/30	6	13.65	2	13.65	13.65	4	98,678	0.00%
2018/03/29	24	13.58	20	13.50	13.50	4	98,454	0.00%
2018/03/28	33	13.57	11	13.55	13.55	22	98,019	0.02%
2018/03/27	28	13.76	8	13.68	13.65	20	97,636	0.02%
2018/03/26	6	13.75	512	13.74	13.65	-506	97,147	-0.52%	大賣/鉅額交易
2018/03/23	422	13.42	33	13.50	13.55	389	95,330	0.41%	大買/鉅額交易
2018/03/22	29	13.71	9	13.74	13.70	20	94,973	0.02%
2018/03/21	104	13.89	102	14.02	13.85	2	94,286	0.00%	大買/大賣/
2018/03/20	825	13.95	960	14.00	14.00	-135	93,921	-0.14%	大買/大賣/鉅額交易
2018/03/19	312	13.88	463	13.95	13.85	-151	92,577	-0.16%	大買/大賣/鉅額交易
2018/03/16	15	13.55	39	13.60	13.65	-24	91,294	-0.03%
2018/03/15	150	13.50	47	13.54	13.55	103	91,199	0.11%	大買/鉅額交易
2018/03/14	1,002	13.68	710	13.71	13.50	292	91,709	0.32%	大買/大賣/鉅額交易
2018/03/13	895	13.49	900	13.51	13.55	-5	91,573	-0.01%	大買/大賣/
2018/03/12	161	13.40	107	13.53	13.45	54	92,318	0.06%	大買/大賣/
2018/03/09	221	13.55	1,181	13.61	13.50	-960	92,527	-1.04%	大買/大賣/鉅額交易
2018/03/08	1,416	13.41	382	13.46	13.65	1,034	91,381	1.13%	大買/大賣/鉅額交易
2018/03/07	5	13.00	5	12.95	12.95	0	90,970	0.00%
2018/03/06	17	13.05	6	13.05	13.05	11	91,633	0.01%
2018/03/02	80	13.00	62	13.00	13.00	18	94,500	0.02%
2018/03/01	83	13.08	35	13.04	13.20	48	95,560	0.05%
2018/02/27	10	13.10	0	0.00	13.10	10	96,169	0.01%
2018/02/26	40	13.26	25	13.25	13.25	15	99,200	0.02%
2018/02/23	35	13.31	3	13.30	13.30	32	100,277	0.03%
2018/02/22	106	13.29	4	13.28	13.30	102	103,479	0.10%	大買/鉅額交易
2018/02/21	35	13.49	89	13.51	13.40	-54	103,457	-0.05%
2018/02/12	71	13.19	26.4	13.17	13.10	44.6	103,013	0.04%
2018/02/09	156	13.38	21	13.42	13.35	135	102,173	0.13%	大買/鉅額交易
2018/02/08	196	13.59	182	13.60	13.80	14	100,179	0.01%	大買/大賣/
2018/02/07	218	13.21	208	13.29	13.30	10	95,977	0.01%	大買/大賣/
2018/02/06	334	12.85	122	12.83	12.80	212	93,771	0.23%	大買/大賣/鉅額交易
2018/02/05	39	13.26	378	13.20	13.35	-339	90,778	-0.37%	大賣/鉅額交易
2018/02/02	39	13.48	55	13.50	13.50	-16	89,883	-0.02%
2018/02/01	35	13.56	7	13.54	13.50	28	89,458	0.03%
2018/01/31	19	13.59	26	13.70	13.90	-7	88,043	-0.01%
2018/01/30	57	13.97	26.8	13.99	13.80	30.2	86,196	0.04%
2018/01/29	38	14.28	6	14.33	14.25	32	84,753	0.04%
2018/01/26	179	14.25	315	14.10	14.30	-136	83,670	-0.16%	大買/大賣/鉅額交易
2018/01/25	188	14.09	168	14.23	14.05	20	82,045	0.02%	大買/大賣/
2018/01/24	275	13.78	451	13.81	13.80	-176	78,437	-0.22%	大買/大賣/鉅額交易
2018/01/23	95	13.31	26	13.51	13.20	69	72,568	0.10%
2018/01/22	91	13.50	102	13.49	13.55	-11	70,973	-0.02%	大賣/
2018/01/19	5	13.13	114.1	13.14	13.20	-109.1	69,384	-0.16%	大賣/鉅額交易
2018/01/18	2	13.10	3	13.20	13.05	-1	69,755	0.00%
2018/01/17	47	13.13	309	13.12	13.15	-262	69,069	-0.38%	大賣/鉅額交易
2018/01/16	340	12.97	112	12.98	13.05	228	67,665	0.34%	大買/大賣/鉅額交易
2018/01/15	15	12.82	2	12.75	12.75	13	66,065	0.02%
2018/01/12	0	0.00	20.1	12.64	12.60	-20.1	66,184	-0.03%
2018/01/11	1	12.40	1	12.40	12.40	0	66,706	0.00%
2018/01/10	25	12.38	35	12.40	12.40	-10	66,837	-0.01%
2018/01/09	30	12.43	5.9	12.35	12.35	24.1	66,876	0.04%
2018/01/08	5	12.55	2	12.58	12.60	3	66,828	0.00%
2018/01/05	43	12.44	123	12.46	12.50	-80	66,950	-0.12%	大賣/
2018/01/04	5	12.60	20	12.55	12.50	-15	67,050	-0.02%
2018/01/03	5	12.45	5	12.45	12.45	0	66,922	0.00%
2018/01/02	5	12.35	5	12.35	12.35	0	66,870	0.00%