友達 (2409)-富邦-民雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股▲0.24%
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	149	15.15	281	15.09	14.75	-132	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	1	14.30	17	14.41	14.50	-16	207,182	-0.01%
2021/01/27	8.2	14.12	2	14.25	14.40	6.2	206,923	0.00%
2021/01/26	12	14.49	1	14.20	14.20	11	206,049	0.01%
2021/01/25	20	14.68	8	14.59	14.70	12	205,116	0.01%
2021/01/22	2	14.20	30	14.36	14.50	-28	205,961	-0.01%
2021/01/21	110	14.16	176	14.44	14.10	-66	207,292	-0.03%	大買/大賣/
2021/01/20	47.2	14.07	19	14.33	13.75	28.2	205,195	0.01%
2021/01/19	56	14.77	0	0.00	14.70	56	202,641	0.03%
2021/01/18	35	14.83	27	14.81	14.80	8	203,109	0.00%
2021/01/15	28	14.72	10	14.72	14.70	18	200,845	0.01%
2021/01/14	36	15.07	17	15.09	14.80	19	198,778	0.01%
2021/01/13	82	15.05	203	14.93	15.05	-121	195,739	-0.06%	大賣/鉅額交易
2021/01/12	5	13.94	30	13.93	13.90	-25	187,056	-0.01%
2021/01/11	22	14.14	88	14.10	14.15	-66	186,026	-0.04%
2021/01/08	29	13.61	40.2	13.57	13.90	-11.2	184,891	-0.01%
2021/01/07	192	13.87	141	13.84	13.80	51	184,208	0.03%	大買/大賣/
2021/01/06	78	13.25	87	13.46	13.50	-9	183,426	0.00%
2021/01/05	67	13.94	17	13.88	14.00	50	181,356	0.03%
2021/01/04	43	14.22	75	14.15	14.20	-32	181,587	-0.02%
2020/12/31	182	14.07	80	14.05	14.00	102	180,958	0.06%	大買/鉅額交易
2020/12/30	76	14.63	23	14.81	14.65	53	177,696	0.03%
2020/12/29	32	15.15	22	15.43	15.10	10	176,433	0.01%
2020/12/28	30	15.55	60	15.47	15.50	-30	174,487	-0.02%
2020/12/25	617	15.06	617	15.10	15.15	0	170,356	0.00%	大買/大賣/
2020/12/24	7	14.55	22	14.60	14.60	-15	167,832	-0.01%
2020/12/23	12	14.54	1	14.70	14.55	11	167,964	0.01%
2020/12/22	108	14.92	195	14.95	14.45	-87	169,185	-0.05%	大買/大賣/
2020/12/21	46	14.56	32	14.50	14.65	14	168,366	0.01%
2020/12/18	19	14.62	0	0.00	14.50	19	167,864	0.01%
2020/12/17	49	14.86	70	14.94	15.00	-21	167,100	-0.01%
2020/12/16	61	14.76	55	14.56	14.75	6	165,950	0.00%
2020/12/15	103	14.93	64.4	14.91	14.55	38.6	165,452	0.02%	大買/
2020/12/14	131	15.66	178	15.54	15.20	-47	162,867	-0.03%	大買/大賣/
2020/12/11	69	14.98	49	15.12	14.85	20	157,889	0.01%
2020/12/10	137	15.39	119	15.44	15.10	18	155,187	0.01%	大買/大賣/
2020/12/09	299	15.49	308	15.46	15.60	-9	152,493	-0.01%	大買/大賣/
2020/12/08	124	14.92	138	15.13	14.85	-14	150,789	-0.01%	大買/大賣/
2020/12/07	396	15.63	191	15.86	15.20	205	150,955	0.14%	大買/大賣/鉅額交易
2020/12/04	641	14.89	744.2	14.92	15.40	-103.2	144,111	-0.07%	大買/大賣/鉅額交易
2020/12/03	93	13.99	66.7	14.00	14.00	26.3	139,130	0.02%
2020/12/02	56	13.76	96	13.71	13.85	-40	138,642	-0.03%
2020/12/01	224	12.90	574	12.92	13.15	-350	140,410	-0.25%	大買/大賣/鉅額交易
2020/11/30	33	12.24	55	12.19	12.20	-22	143,168	-0.02%
2020/11/27	81	12.08	13	12.06	12.00	68	141,592	0.05%
2020/11/26	9	11.86	94	12.06	12.10	-85	141,670	-0.06%
2020/11/25	21	11.87	40	11.81	11.70	-19	141,188	-0.01%
2020/11/24	10	11.75	129	11.71	11.80	-119	142,240	-0.08%	大賣/鉅額交易
2020/11/23	0	0.00	95	11.45	11.50	-95	146,911	-0.06%
2020/11/20	47	11.28	32	11.30	11.30	15	147,253	0.01%
2020/11/19	231	11.16	129	11.22	11.25	102	147,273	0.07%	大買/大賣/鉅額交易
2020/11/18	9	10.62	0	0.00	10.90	9	146,405	0.01%
2020/11/17	27	10.48	10	10.50	10.50	17	145,759	0.01%
2020/11/16	10	10.65	10	10.71	10.65	0	146,979	0.00%
2020/11/13	60	10.56	1	10.65	10.55	59	146,995	0.04%
2020/11/12	48	10.81	9	10.85	10.70	39	144,648	0.03%
2020/11/11	90	10.90	40	10.96	10.95	50	143,583	0.03%
2020/11/10	86	11.44	30	11.38	11.20	56	141,808	0.04%
2020/11/09	24	11.54	23	11.46	11.55	1	140,232	0.00%
2020/11/06	36	11.46	1	11.45	11.45	35	139,185	0.03%
2020/11/05	66	11.69	5	11.70	11.70	61	138,194	0.04%
2020/11/04	13	11.75	0	0.00	11.65	13	138,489	0.01%
2020/11/03	30	11.77	50	11.70	11.80	-20	137,733	-0.01%
2020/11/02	11	11.55	1	11.65	11.55	10	137,675	0.01%
2020/10/30	0	0.00	27	11.74	11.55	-27	138,184	-0.02%
2020/10/29	103	11.67	139	11.68	11.80	-36	137,393	-0.03%	大買/大賣/
2020/10/28	9	11.63	6	11.67	11.45	3	135,750	0.00%
2020/10/27	31	11.75	12	11.77	11.80	19	137,863	0.01%
2020/10/26	26	11.78	14	11.84	11.80	12	138,152	0.01%
2020/10/23	15	11.53	3	11.57	11.55	12	136,717	0.01%
2020/10/22	35	11.46	100	11.45	11.50	-65	136,998	-0.05%
2020/10/21	3	11.58	20	11.59	11.55	-17	137,628	-0.01%
2020/10/20	6	11.30	0	0.00	11.30	6	138,640	0.00%
2020/10/19	1	11.35	3	11.35	11.40	-2	139,105	0.00%
2020/10/16	6	11.49	15	11.36	11.30	-9	139,243	-0.01%
2020/10/15	114	11.69	17	11.62	11.65	97	139,039	0.07%	大買/
2020/10/14	61	11.74	32	11.73	11.60	29	137,975	0.02%
2020/10/13	31	11.56	27	11.62	11.75	4	136,672	0.00%
2020/10/12	4	11.44	40	11.38	11.30	-36	134,896	-0.03%
2020/10/08	104	11.60	121	11.50	11.50	-17	134,840	-0.01%	大買/大賣/
2020/10/07	13	11.40	5	11.46	11.55	8	134,336	0.01%
2020/10/06	13	11.43	249	11.56	11.60	-236	134,519	-0.18%	大賣/鉅額交易
2020/10/05	206	11.05	0	0.00	11.15	206	134,153	0.15%	大買/鉅額交易
2020/09/30	31	11.19	3.4	11.11	11.20	27.6	134,547	0.02%
2020/09/29	1	11.05	3	11.07	11.05	-2	134,874	0.00%
2020/09/28	115	10.91	100	10.95	11.00	15	137,835	0.01%	大買/
2020/09/25	33	10.95	20	10.83	10.75	13	141,880	0.01%
2020/09/24	59	11.24	5	11.20	11.15	54	141,505	0.04%
2020/09/23	62	11.80	2	11.85	11.80	60	140,175	0.04%
2020/09/22	5	11.73	141	11.80	11.70	-136	139,719	-0.10%	大賣/鉅額交易
2020/09/21	147	12.00	10	11.92	11.70	137	138,632	0.10%	大買/鉅額交易
2020/09/18	3	11.95	3.1	11.92	11.90	-0.1	137,922	0.00%
2020/09/17	5	11.95	16	11.90	12.10	-11	137,816	-0.01%
2020/09/16	30	12.06	62	12.00	11.95	-32	137,815	-0.02%
2020/09/15	27	12.39	91	12.48	12.35	-64	136,084	-0.05%
2020/09/14	15	12.19	50	12.11	12.20	-35	138,632	-0.03%
2020/09/11	26	12.21	25	12.40	12.10	1	140,236	0.00%
2020/09/10	456	12.58	412	12.75	12.25	44	138,126	0.03%	大買/大賣/
2020/09/09	47	12.14	73	12.14	12.40	-26	133,389	-0.02%
2020/09/08	10	11.83	11	11.87	11.80	-1	129,915	0.00%
2020/09/07	111	12.24	101	12.32	12.10	10	128,805	0.01%	大買/大賣/
2020/09/04	456	12.17	542	12.18	12.40	-86	127,077	-0.07%	大買/大賣/
2020/09/03	642	11.53	702.7	11.49	11.85	-60.7	121,015	-0.05%	大買/大賣/
2020/09/02	14	10.76	14	10.71	10.80	0	111,219	0.00%
2020/09/01	12	10.63	49	10.70	10.75	-37	111,596	-0.03%
2020/08/31	26	10.57	21	10.56	10.45	5	112,402	0.00%
2020/08/28	20	10.53	3.8	10.46	10.45	16.2	113,211	0.01%
2020/08/27	119	10.43	57	10.52	10.70	62	115,574	0.05%	大買/
2020/08/26	11	9.94	3	10.05	9.99	8	108,829	0.01%
2020/08/25	5	9.85	99	9.88	9.94	-94	107,640	-0.09%
2020/08/24	83	9.79	2	10.00	9.73	81	107,557	0.08%
2020/08/21	2	9.48	51	9.51	9.67	-49	106,031	-0.05%
2020/08/20	231	9.43	298	9.47	9.25	-67	105,003	-0.06%	大買/大賣/
2020/08/19	2	10.15	169	10.10	10.05	-167	102,792	-0.16%	大賣/鉅額交易
2020/08/18	0	0.00	3.4	9.95	9.92	-3.4	102,081	0.00%
2020/08/17	7	9.83	9	9.89	9.95	-2	102,228	0.00%
2020/08/14	205	9.87	3	9.89	9.85	202	102,257	0.20%	大買/鉅額交易
2020/08/13	3.7	9.74	20	9.77	9.74	-16.3	102,466	-0.02%
2020/08/12	35	9.85	0	0.00	9.81	35	102,544	0.03%
2020/08/11	5	9.93	0	0.00	9.91	5	102,529	0.00%
2020/08/10	40	10.08	10	10.17	10.00	30	102,711	0.03%
2020/08/07	12	9.94	0	0.00	9.93	12	102,576	0.01%
2020/08/06	6	10.20	0	0.00	10.05	6	103,142	0.01%
2020/08/05	6	10.30	572	10.52	10.20	-566	105,204	-0.54%	大賣/鉅額交易
2020/08/04	1,509	10.32	957	10.30	10.30	552	106,700	0.52%	大買/大賣/鉅額交易
2020/08/03	126	10.25	136	10.20	10.05	-10	105,315	-0.01%	大買/大賣/
2020/07/31	7	9.98	30	10.01	9.99	-23	104,638	-0.02%
2020/07/30	1	9.41	11	9.43	9.79	-10	102,566	-0.01%
2020/07/29	56	9.38	0	0.00	9.34	56	101,867	0.05%
2020/07/28	3	9.47	22	9.34	9.31	-19	102,696	-0.02%
2020/07/27	17	9.41	16	9.37	9.35	1	102,704	0.00%
2020/07/24	24	9.43	11	9.43	9.42	13	102,133	0.01%
2020/07/23	12	9.93	6	9.98	9.91	6	101,190	0.01%
2020/07/22	7	9.99	10	9.99	9.97	-3	102,590	0.00%
2020/07/21	30	9.98	2	9.97	9.85	28	102,652	0.03%
2020/07/20	0	0.00	40	9.74	9.75	-40	102,405	-0.04%
2020/07/17	6	9.87	2	9.89	9.80	4	103,447	0.00%
2020/07/15	0	0.00	16	9.92	9.80	-16	103,930	-0.02%
2020/07/14	0	0.00	12	9.79	9.87	-12	103,464	-0.01%
2020/07/13	1	9.83	67	9.97	9.90	-66	103,311	-0.06%
2020/07/10	9	9.63	47	9.66	9.56	-38	102,668	-0.04%
2020/07/09	20	9.95	44	10.07	9.91	-24	102,070	-0.02%
2020/07/08	22	10.15	3	10.10	10.10	19	101,804	0.02%
2020/07/07	66.3	10.32	16	10.33	10.20	50.3	101,643	0.05%
2020/07/06	740.5	10.38	1,032.1	10.26	10.20	-291.6	99,567	-0.29%	大買/大賣/鉅額交易
2020/07/03	64	9.33	56	9.35	9.48	8	95,505	0.01%
2020/07/02	40	9.33	52	9.41	9.48	-12	95,024	-0.01%
2020/07/01	13	9.27	13	9.28	9.23	0	96,978	0.00%
2020/06/30	0	0.00	2	9.22	9.26	-2	98,543	0.00%
2020/06/29	2	9.24	5	9.27	9.30	-3	100,333	0.00%
2020/06/24	2	9.53	4	9.43	9.34	-2	100,508	0.00%
2020/06/23	4	9.42	2	9.36	9.37	2	100,927	0.00%
2020/06/22	3	9.26	33	9.28	9.20	-30	100,893	-0.03%
2020/06/19	198	9.60	193	9.64	9.25	5	101,772	0.00%	大買/大賣/
2020/06/18	50	9.36	78	9.33	9.25	-28	98,567	-0.03%
2020/06/17	2	8.91	0	0.00	8.90	2	96,912	0.00%
2020/06/16	7	9.01	19	8.98	8.99	-12	98,618	-0.01%
2020/06/15	16	8.99	3	8.91	8.91	13	100,281	0.01%
2020/06/12	59	8.87	42	9.00	9.10	17	100,692	0.02%
2020/06/11	182	9.49	36	9.40	9.19	146	100,709	0.14%	大買/鉅額交易
2020/06/10	243	9.35	377	9.38	9.58	-134	99,367	-0.13%	大買/大賣/鉅額交易
2020/06/09	113	9.08	5.4	9.00	8.99	107.6	98,164	0.11%	大買/鉅額交易
2020/06/08	12	9.20	49	9.17	9.09	-37	99,123	-0.04%
2020/06/05	57	8.94	56	8.92	8.97	1	97,685	0.00%
2020/06/04	24	8.66	10	8.56	8.49	14	95,727	0.01%
2020/06/03	54	8.37	131	8.43	8.61	-77	93,216	-0.08%	大賣/
2020/06/02	3	7.82	14	7.89	7.83	-11	88,781	-0.01%
2020/06/01	5	7.65	9	7.80	7.77	-4	88,648	0.00%
2020/05/29	14	7.64	2	7.67	7.58	12	89,036	0.01%
2020/05/28	4	7.68	1	7.64	7.70	3	88,883	0.00%
2020/05/26	6	7.74	76	7.75	7.71	-70	90,859	-0.08%
2020/05/25	0	0.00	22	7.58	7.60	-22	92,222	-0.02%
2020/05/22	8	7.59	0	0.00	7.56	8	92,355	0.01%
2020/05/21	1	7.72	17	7.74	7.73	-16	92,706	-0.02%
2020/05/20	32	7.68	14	7.71	7.63	18	93,051	0.02%
2020/05/19	12	7.63	7	7.69	7.66	5	92,771	0.01%
2020/05/18	7	7.52	0	0.00	7.50	7	93,379	0.01%
2020/05/15	38	7.65	10	7.63	7.61	28	93,985	0.03%
2020/05/14	31	7.73	0	0.00	7.66	31	94,216	0.03%
2020/05/13	53	7.87	0	0.00	7.83	53	93,960	0.06%
2020/05/12	42	8.02	62	8.03	8.02	-20	93,757	-0.02%
2020/05/11	90	7.63	47	7.84	7.83	43	92,081	0.05%
2020/05/07	23	7.30	21	7.32	7.32	2	92,630	0.00%
2020/05/06	6	7.38	2	7.42	7.30	4	93,919	0.00%
2020/05/05	18	7.54	10	7.52	7.48	8	94,115	0.01%
2020/05/04	10	7.51	15	7.49	7.48	-5	96,501	-0.01%
2020/04/30	0	0.00	2	7.90	7.90	-2	97,918	0.00%
2020/04/29	2	7.83	28	7.84	7.83	-26	100,374	-0.03%
2020/04/28	43	8.01	30	7.87	7.82	13	101,198	0.01%
2020/04/27	0	0.00	32	7.69	7.97	-32	101,424	-0.03%
2020/04/24	10	7.46	19	7.47	7.45	-9	99,520	-0.01%
2020/04/23	17	7.38	0	0.00	7.35	17	99,121	0.02%
2020/04/22	9	7.27	39	7.15	7.33	-30	98,854	-0.03%
2020/04/21	24	7.29	4	7.10	7.07	20	98,217	0.02%
2020/04/20	1	7.41	6	7.39	7.41	-5	98,219	-0.01%
2020/04/17	2	7.42	5	7.55	7.37	-3	98,959	0.00%
2020/04/16	4	7.42	0	0.00	7.42	4	98,332	0.00%
2020/04/15	10	7.54	102	7.59	7.56	-92	99,202	-0.09%	大賣/
2020/04/14	121	7.45	31	7.48	7.49	90	100,633	0.09%	大買/
2020/04/13	12	7.46	1	7.34	7.35	11	100,654	0.01%
2020/04/10	1	7.40	50	7.38	7.44	-49	100,503	-0.05%
2020/04/09	11	7.43	14	7.43	7.41	-3	100,548	0.00%
2020/04/08	8	7.36	41	7.32	7.40	-33	99,089	-0.03%
2020/04/07	24	7.26	19	7.28	7.21	5	98,159	0.01%
2020/04/06	71	7.24	57	7.30	7.19	14	96,544	0.01%
2020/04/01	18	6.69	39	6.79	6.97	-21	94,134	-0.02%
2020/03/31	9	6.36	110	6.51	6.34	-101	92,023	-0.11%	大賣/鉅額交易
2020/03/30	27	6.40	0	0.00	6.48	27	90,390	0.03%
2020/03/27	52	6.77	69	6.79	6.77	-17	89,709	-0.02%
2020/03/26	125	6.62	52	6.50	6.55	73	88,471	0.08%	大買/
2020/03/25	55	6.55	10	6.44	6.59	45	88,124	0.05%
2020/03/24	8	6.17	2	6.30	6.19	6	87,561	0.01%
2020/03/23	53	6.15	0	0.00	6.10	53	88,026	0.06%
2020/03/20	57	6.69	29	6.70	6.67	28	88,677	0.03%
2020/03/19	76	6.46	22	6.45	6.39	54	90,370	0.06%
2020/03/18	74	7.31	6	7.33	7.10	68	91,089	0.07%
2020/03/17	11	7.33	26	7.38	7.25	-15	90,899	-0.02%
2020/03/16	84	7.72	7	7.86	7.58	77	91,244	0.08%
2020/03/13	46	7.36	41	7.44	7.69	5	94,554	0.01%
2020/03/12	71	8.25	24	8.08	8.04	47	96,901	0.05%
2020/03/11	10	8.88	1	8.75	8.75	9	95,549	0.01%
2020/03/10	23	8.96	12	9.05	8.99	11	95,176	0.01%
2020/03/09	3	9.16	2	9.08	9.00	1	94,601	0.00%
2020/03/06	4	9.36	0	0.00	9.34	4	94,549	0.00%
2020/03/05	17	9.58	42	9.61	9.64	-25	95,355	-0.03%
2020/03/04	2	9.58	8	9.45	9.58	-6	97,522	-0.01%
2020/03/03	71	9.35	1	9.38	9.27	70	97,819	0.07%
2020/03/02	5	9.26	33	9.19	9.33	-28	98,730	-0.03%
2020/02/27	38	9.55	20	9.68	9.50	18	98,852	0.02%
2020/02/26	66	10.00	21	10.10	9.99	45	97,515	0.05%
2020/02/25	10	10.50	0	0.00	10.50	10	95,918	0.01%
2020/02/24	2	10.65	15	10.67	10.75	-13	95,619	-0.01%
2020/02/21	3	10.53	0	0.00	10.50	3	95,145	0.00%
2020/02/20	2	10.80	0	0.00	10.75	2	94,348	0.00%
2020/02/19	15	10.73	28	10.74	10.80	-13	93,989	-0.01%
2020/02/18	12	10.56	7	10.79	10.50	5	93,582	0.01%
2020/02/17	13	10.60	2	10.90	10.50	11	92,782	0.01%
2020/02/14	1	10.85	0	0.00	10.95	1	91,909	0.00%
2020/02/13	16	10.94	15	10.85	10.90	1	91,376	0.00%
2020/02/12	4	11.13	2	11.23	11.10	2	90,517	0.00%
2020/02/11	5	11.39	1	11.40	11.30	4	89,794	0.00%
2020/02/10	1	11.45	121	11.46	11.50	-120	88,860	-0.14%	大賣/鉅額交易
2020/02/07	14	10.94	22	11.12	11.05	-8	87,121	-0.01%
2020/02/06	6	11.15	5	11.23	11.20	1	85,444	0.00%
2020/02/05	19	11.26	59.1	11.32	11.10	-40.1	84,703	-0.05%
2020/02/04	23	11.30	121	11.25	11.30	-98	82,179	-0.12%	大賣/
2020/02/03	224	10.46	293	10.53	11.00	-69	81,060	-0.09%	大買/大賣/
2020/01/31	4	9.95	11	9.97	10.10	-7	77,914	-0.01%
2020/01/30	17	9.81	16	9.79	9.75	1	76,656	0.00%
2020/01/20	10	10.57	0	0.00	10.55	10	74,934	0.01%
2020/01/17	21	10.42	0	0.00	10.45	21	74,714	0.03%
2020/01/15	2	10.20	2	10.50	10.30	0	75,306	0.00%
2020/01/14	4	10.51	15	10.47	10.45	-11	74,754	-0.01%
2020/01/13	403	10.30	429	10.30	10.35	-26	73,636	-0.04%	大買/大賣/
2020/01/10	2	10.05	11	10.10	10.05	-9	72,784	-0.01%
2020/01/09	2	10.15	5	10.24	10.15	-3	72,449	0.00%
2020/01/08	6	9.90	26	10.14	10.35	-20	71,541	-0.03%
2020/01/07	6	10.03	71	10.01	10.05	-65	69,754	-0.09%
2020/01/06	9	9.97	0	0.00	9.96	9	69,743	0.01%
2020/01/03	7	9.96	2	9.98	10.05	5	69,290	0.01%
2020/01/02	0	0.00	8	10.19	10.15	-8	68,682	-0.01%
2019/12/31	4	10.06	10	10.10	10.05	-6	68,434	-0.01%
2019/12/27	2	10.15	17	10.34	10.15	-15	69,136	-0.02%
2019/12/25	0	0.00	3	10.20	10.15	-3	68,981	0.00%
2019/12/24	2	10.05	40	10.20	10.00	-38	68,546	-0.06%
2019/12/23	2	10.15	3	10.20	10.20	-1	68,722	0.00%
2019/12/20	7	10.05	2	10.10	10.05	5	68,668	0.01%
2019/12/19	12	10.12	10	10.18	10.15	2	67,632	0.00%
2019/12/18	2	10.30	10.5	10.30	10.30	-8.5	66,676	-0.01%
2019/12/17	22.5	10.09	24	10.11	10.20	-1.5	66,734	0.00%
2019/12/16	276	9.88	497	9.90	10.10	-221	65,571	-0.34%	大買/大賣/鉅額交易
2019/12/13	53	9.51	60	9.57	9.58	-7	61,949	-0.01%
2019/12/12	2	9.33	40	9.36	9.33	-38	59,873	-0.06%
2019/12/11	29	9.30	18	9.31	9.29	11	59,024	0.02%
2019/12/10	113	9.41	141	9.37	9.38	-28	58,336	-0.05%	大買/大賣/
2019/12/09	52	8.82	134	8.87	9.03	-82	56,289	-0.15%	大賣/
2019/12/06	9	8.27	2	8.31	8.21	7	54,588	0.01%
2019/12/05	5	8.39	0	0.00	8.36	5	54,709	0.01%
2019/12/04	11	8.46	3	8.47	8.48	8	55,057	0.01%
2019/12/03	9	8.48	2	8.50	8.43	7	54,958	0.01%
2019/12/02	18	8.67	14	8.83	8.59	4	54,514	0.01%
2019/11/29	211	8.79	240	8.77	8.78	-29	53,613	-0.05%	大買/大賣/
2019/11/28	3	8.38	31	8.36	8.46	-28	51,127	-0.05%
2019/11/27	60	8.30	5	8.29	8.30	55	51,450	0.11%
2019/11/26	0	0.00	31	8.17	8.00	-31	50,518	-0.06%
2019/11/25	0	0.00	3	8.12	8.13	-3	49,994	-0.01%
2019/11/22	12	8.00	2	8.05	8.02	10	50,207	0.02%
2019/11/21	2	7.94	12	7.96	7.94	-10	50,357	-0.02%
2019/11/20	0	0.00	3	7.99	8.02	-3	50,512	-0.01%
2019/11/19	2	7.91	5	7.95	7.95	-3	50,929	-0.01%
2019/11/18	0	0.00	9	7.92	7.92	-9	51,465	-0.02%
2019/11/15	4	7.91	26	7.97	7.87	-22	52,430	-0.04%
2019/11/14	12	7.74	5	7.72	7.71	7	52,948	0.01%
2019/11/13	19	7.76	0	0.00	7.76	19	54,168	0.04%
2019/11/12	7	7.88	0	0.00	7.81	7	55,109	0.01%
2019/11/11	11	7.91	0	0.00	7.85	11	56,276	0.02%
2019/11/08	3	8.18	17	8.23	8.04	-14	56,725	-0.02%
2019/11/07	8	8.20	4	8.18	8.20	4	56,757	0.01%
2019/11/06	0	0.00	2	8.15	8.22	-2	56,908	0.00%
2019/11/05	10	7.97	3	7.97	8.04	7	56,775	0.01%
2019/11/04	0	0.00	30.1	7.91	7.92	-30.1	57,316	-0.05%
2019/11/01	33	7.66	4	7.68	7.72	29	57,501	0.05%
2019/10/31	41	7.76	64	7.79	7.80	-23	57,871	-0.04%
2019/10/30	2	8.12	7	8.17	8.10	-5	56,991	-0.01%
2019/10/29	54	8.10	0	0.00	8.10	54	58,129	0.09%
2019/10/28	2	8.27	17	8.21	8.20	-15	58,604	-0.03%
2019/10/25	0	0.00	4	8.26	8.25	-4	59,136	-0.01%
2019/10/24	0	0.00	1	8.19	8.19	-1	59,839	0.00%
2019/10/23	14	8.10	55	8.09	8.03	-41	59,730	-0.07%
2019/10/22	7	8.30	5	8.28	8.22	2	59,163	0.00%
2019/10/21	2	8.31	5	8.34	8.31	-3	59,277	-0.01%
2019/10/18	0	0.00	2	8.24	8.36	-2	59,326	0.00%
2019/10/17	2	8.30	2	8.37	8.30	0	59,294	0.00%
2019/10/16	1	8.25	11.9	8.27	8.25	-10.9	59,622	-0.02%
2019/10/15	9	8.24	42	8.23	8.20	-33	60,381	-0.05%
2019/10/14	0	0.00	35	8.19	8.19	-35	60,232	-0.06%
2019/10/08	2	8.04	2	8.10	8.02	0	59,556	0.00%
2019/10/07	0	0.00	5	8.00	8.01	-5	60,271	-0.01%
2019/10/04	0	0.00	33.2	7.98	8.03	-33.2	61,177	-0.05%
2019/10/03	5	7.90	2	7.88	7.90	3	61,068	0.00%
2019/10/02	27	7.78	0	0.00	7.75	27	61,001	0.04%
2019/10/01	12	7.97	4	8.04	7.97	8	60,866	0.01%
2019/09/26	14	8.03	0	0.00	8.00	14	60,265	0.02%
2019/09/25	2	8.15	0	0.00	8.15	2	59,714	0.00%
2019/09/24	2	8.35	0	0.00	8.30	2	59,926	0.00%
2019/09/23	0	0.00	5	8.26	8.35	-5	60,258	-0.01%
2019/09/20	5	8.39	34	8.18	8.39	-29	60,905	-0.05%
2019/09/19	4	8.13	10	8.24	8.11	-6	59,550	-0.01%
2019/09/18	0	0.00	5	8.30	8.30	-5	59,307	-0.01%
2019/09/17	7	8.30	58	8.38	8.26	-51	59,147	-0.09%
2019/09/16	5	8.41	5	8.47	8.48	0	58,891	0.00%
2019/09/12	71	8.58	110	8.61	8.55	-39	58,567	-0.07%	大賣/
2019/09/11	20	8.51	74	8.49	8.61	-54	57,559	-0.09%
2019/09/10	27	8.31	508	8.22	8.21	-481	55,160	-0.87%	大賣/鉅額交易
2019/09/09	3	8.16	10	8.11	8.10	-7	52,571	-0.01%
2019/09/06	1	8.16	3	8.13	8.16	-2	52,105	0.00%
2019/09/05	5	8.09	1	8.04	8.04	4	51,431	0.01%
2019/09/04	5	8.04	3	8.03	8.04	2	51,324	0.00%
2019/09/03	12	7.98	0	0.00	7.94	12	51,240	0.02%
2019/09/02	0	0.00	2	8.16	8.12	-2	50,807	0.00%
2019/08/30	17	8.12	65	8.17	8.18	-48	50,635	-0.09%
2019/08/29	230	7.82	14	7.81	7.83	216	49,151	0.44%	大買/鉅額交易
2019/08/28	1	7.52	2	7.52	7.52	-1	48,278	0.00%
2019/08/27	254	7.70	0	0.00	7.45	254	47,736	0.53%	大買/鉅額交易
2019/08/26	19	7.68	0	0.00	7.65	19	47,347	0.04%
2019/08/23	25	7.76	5	7.70	7.76	20	47,168	0.04%
2019/08/22	4	7.77	2	7.81	7.64	2	47,311	0.00%
2019/08/21	14	7.86	24	7.93	7.87	-10	47,742	-0.02%
2019/08/20	32	7.82	72	7.77	7.71	-40	47,258	-0.08%
2019/08/19	12	7.79	25	7.72	7.80	-13	46,520	-0.03%
2019/08/16	37	7.38	45	7.42	7.42	-8	45,670	-0.02%
2019/08/15	8	7.02	20	6.97	7.03	-12	44,420	-0.03%
2019/08/14	27	7.27	25	7.14	7.11	2	43,954	0.00%
2019/08/13	31	7.35	0	0.00	7.27	31	43,088	0.07%
2019/08/12	106	7.56	1	7.49	7.45	105	42,732	0.25%	大買/鉅額交易
2019/08/08	94	7.73	7	7.68	7.66	87	42,701	0.20%
2019/08/07	45	7.59	0	0.00	7.52	45	42,244	0.11%
2019/08/06	15	7.58	0	0.00	7.77	15	41,799	0.04%
2019/08/05	45	7.98	1	7.96	7.91	44	41,124	0.11%
2019/08/02	16	7.96	2	8.02	8.14	14	40,832	0.03%
2019/08/01	51	8.11	2	8.11	8.10	49	40,322	0.12%
2019/07/31	59	8.23	2	8.25	8.27	57	39,750	0.14%
2019/07/30	23	8.42	7	8.46	8.40	16	38,635	0.04%
2019/07/29	36	8.52	0	0.00	8.53	36	38,190	0.09%
2019/07/26	48	8.64	0	0.00	8.59	48	37,684	0.13%
2019/07/25	10	8.84	0	0.00	8.81	10	36,983	0.03%
2019/07/24	22	8.91	0	0.00	8.90	22	36,797	0.06%
2019/07/23	9	8.93	0	0.00	8.93	9	37,053	0.02%
2019/07/22	12	9.01	21	8.96	8.96	-9	37,630	-0.02%
2019/07/19	13	9.03	23.3	9.01	9.01	-10.3	37,836	-0.03%
2019/07/18	4	9.21	37	9.10	9.09	-33	37,584	-0.09%
2019/07/17	19	9.25	41	9.20	9.25	-22	36,973	-0.06%
2019/07/16	65	8.95	5	8.96	8.92	60	35,681	0.17%
2019/07/15	32	8.89	5	8.88	8.93	27	35,505	0.08%
2019/07/12	50	8.94	5	8.92	8.93	45	35,566	0.13%
2019/07/11	25	8.99	69	8.98	9.03	-44	35,540	-0.12%
2019/07/10	82	9.28	0	0.00	9.30	82	34,721	0.24%
2019/07/09	63	9.22	3	9.22	9.21	60	33,895	0.18%
2019/07/08	15	9.34	235	9.41	9.32	-220	33,525	-0.66%	大賣/鉅額交易
2019/07/05	235	9.45	35	9.45	9.47	200	33,217	0.60%	大買/鉅額交易
2019/07/04	6	9.33	5	9.35	9.35	1	32,888	0.00%
2019/07/03	0	0.00	10	9.39	9.31	-10	33,290	-0.03%
2019/07/02	20	9.34	13	9.36	9.34	7	33,346	0.02%
2019/07/01	20	9.37	4	9.33	9.37	16	33,466	0.05%
2019/06/28	10	9.32	1	9.30	9.30	9	33,081	0.03%
2019/06/27	9	9.40	17	9.32	9.44	-8	32,577	-0.02%
2019/06/26	10	9.10	1	9.08	9.08	9	31,804	0.03%
2019/06/25	43	9.10	0	0.00	9.08	43	31,970	0.13%
2019/06/24	5	9.18	1	9.23	9.15	4	31,838	0.01%
2019/06/21	5	9.25	9	9.25	9.22	-4	31,703	-0.01%
2019/06/20	0	0.00	14	9.19	9.20	-14	31,386	-0.04%
2019/06/19	4	9.04	10	9.19	9.19	-6	32,046	-0.02%
2019/06/18	10	9.06	1	9.05	9.05	9	31,945	0.03%
2019/06/17	4	9.16	0	0.00	9.11	4	32,277	0.01%
2019/06/14	3	9.16	1	9.19	9.19	2	32,607	0.01%
2019/06/13	9	9.16	3	9.16	9.16	6	32,373	0.02%
2019/06/12	4	9.20	12	9.31	9.20	-8	33,969	-0.02%
2019/06/11	7	9.29	5	9.27	9.31	2	34,088	0.01%
2019/06/10	20	9.12	0	0.00	9.11	20	34,222	0.06%
2019/06/06	6	9.08	0	0.00	9.06	6	34,504	0.02%
2019/06/05	20	9.24	0	0.00	9.25	20	34,767	0.06%
2019/06/04	15	9.17	0	0.00	9.16	15	34,983	0.04%
2019/06/03	10	9.25	0	0.00	9.25	10	35,161	0.03%
2019/05/31	3	9.19	8	9.21	9.30	-5	36,157	-0.01%
2019/05/30	14	9.00	2	9.04	9.02	12	35,928	0.03%
2019/05/29	65	8.92	5	8.93	8.91	60	36,235	0.17%
2019/05/28	60	9.04	5	9.02	9.03	55	37,016	0.15%
2019/05/27	4	9.18	0	0.00	9.21	4	36,276	0.01%
2019/05/24	20	9.21	0	0.00	9.16	20	36,624	0.05%
2019/05/23	23	9.20	5	9.18	9.19	18	36,926	0.05%
2019/05/22	10	9.35	0	0.00	9.37	10	37,312	0.03%
2019/05/21	19	9.31	0	0.00	9.27	19	37,498	0.05%
2019/05/20	4.5	9.58	0	0.00	9.55	4.5	36,940	0.01%
2019/05/17	20	9.67	0	0.00	9.61	20	36,971	0.05%
2019/05/16	22.5	9.92	5	9.99	9.86	17.5	37,241	0.05%
2019/05/15	2	10.10	2	10.05	10.10	0	37,702	0.00%
2019/05/14	36.2	10.05	7	10.04	10.05	29.2	39,007	0.07%
2019/05/13	3	10.13	0	0.00	10.15	3	40,971	0.01%
2019/05/10	23	10.27	2	10.15	10.10	21	42,731	0.05%
2019/05/09	22	10.35	10	10.40	10.35	12	44,055	0.03%
2019/05/08	8	10.61	2	10.55	10.55	6	44,111	0.01%
2019/05/07	12	10.82	10	10.80	10.75	2	43,933	0.00%
2019/05/06	23	10.72	2	10.80	10.70	21	44,097	0.05%
2019/05/03	7	10.90	5	10.95	10.90	2	43,898	0.00%
2019/05/02	5	10.85	10	11.00	10.85	-5	43,787	-0.01%
2019/04/30	7.1	10.89	13	11.03	11.05	-5.9	43,517	-0.01%
2019/04/29	36	10.81	0	0.00	10.85	36	43,239	0.08%
2019/04/26	37	10.81	0	0.00	10.85	37	42,834	0.09%
2019/04/25	18	11.14	0	0.00	11.10	18	42,003	0.04%
2019/04/24	8	11.19	0	0.00	11.10	8	41,788	0.02%
2019/04/22	1	11.20	0	0.00	11.20	1	41,661	0.00%
2019/04/19	1	11.30	0	0.00	11.25	1	41,665	0.00%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/17	13	11.40	5	11.40	11.40	8	41,725	0.02%
2019/04/16	9	11.30	0	0.00	11.30	9	41,352	0.02%
2019/04/15	0	0.00	1	11.45	11.40	-1	41,244	0.00%
2019/04/11	300	11.50	301	11.45	11.45	-1	41,057	0.00%	大買/大賣/
2019/04/10	0	0.00	3	11.40	11.40	-3	40,848	-0.01%
2019/04/09	3	11.50	1	11.55	11.55	2	40,625	0.00%
2019/04/08	0	0.00	1	11.50	11.50	-1	40,140	0.00%
2019/04/03	7	11.35	10	11.30	11.30	-3	39,966	-0.01%
2019/04/02	16	11.22	0	0.00	11.25	16	39,817	0.04%
2019/04/01	0	0.00	3	11.35	11.30	-3	39,661	-0.01%
2019/03/29	1	11.30	3	11.25	11.35	-2	39,526	-0.01%
2019/03/28	39	11.31	0	0.00	11.20	39	39,475	0.10%
2019/03/27	20	11.40	0	0.00	11.40	20	39,024	0.05%
2019/03/26	5	11.55	5	11.55	11.55	0	38,740	0.00%
2019/03/25	8	11.51	7	11.55	11.50	1	38,904	0.00%
2019/03/22	8	11.55	7	11.55	11.60	1	38,498	0.00%
2019/03/21	6	11.41	0	0.00	11.40	6	37,618	0.02%
2019/03/20	6	11.42	0	0.00	11.45	6	37,380	0.02%
2019/03/19	14	11.40	1	11.45	11.40	13	36,904	0.04%
2019/03/14	1	11.60	0	0.00	11.40	1	35,001	0.00%
2019/03/13	0	0.00	10	11.60	11.60	-10	34,809	-0.03%
2019/03/12	1	11.70	2	11.70	11.65	-1	34,441	0.00%
2019/03/11	0	0.00	1	11.65	11.50	-1	34,298	0.00%
2019/03/07	5	11.50	11	11.65	11.60	-6	34,056	-0.02%
2019/03/06	10	11.63	10	11.65	11.70	0	33,869	0.00%
2019/03/05	2	11.43	15	11.45	11.40	-13	32,928	-0.04%
2019/03/04	6	11.25	0	0.00	11.40	6	32,816	0.02%
2019/02/27	30	11.35	32	11.39	11.35	-2	32,230	-0.01%
2019/02/25	0	0.00	10	11.10	11.05	-10	30,547	-0.03%
2019/02/22	20	11.00	0	0.00	11.05	20	30,385	0.07%
2019/02/21	1	10.95	4	10.96	10.95	-3	29,775	-0.01%
2019/02/20	5	11.10	2	11.10	11.10	3	29,016	0.01%
2019/02/19	1	11.00	10	11.10	11.00	-9	28,876	-0.03%
2019/02/18	20	11.05	1	11.05	11.00	19	29,069	0.07%
2019/02/15	13	10.95	2	10.95	10.90	11	29,108	0.04%
2019/02/14	2	11.05	3	11.05	11.05	-1	28,663	0.00%
2019/02/13	7	10.97	2	10.95	10.95	5	27,995	0.02%
2019/02/12	37	10.90	0	0.00	10.95	37	26,664	0.14%
2019/02/11	39	11.37	0	0.00	11.25	39	24,832	0.16%
2019/01/30	16	11.98	1	12.10	11.90	15	23,053	0.07%
2019/01/29	0	0.00	22	12.70	12.75	-22	21,972	-0.10%
2019/01/28	0	0.00	5	12.50	12.60	-5	21,866	-0.02%
2019/01/25	5	12.60	7	12.58	12.65	-2	22,069	-0.01%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/17	0	0.00	2	12.45	12.45	-2	25,215	-0.01%
2019/01/15	0	0.00	54	12.50	12.55	-54	25,897	-0.21%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	100	12.10	12.10	-100	26,762	-0.37%
2019/01/04	7	11.85	0	0.00	11.90	7	27,046	0.03%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	2	12.00	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	2	12.30	12.30	-2	28,573	-0.01%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/25	0	0.00	5	12.10	12.00	-5	29,244	-0.02%
2018/12/22	15	12.15	0	0.00	12.45	15	29,524	0.05%
2018/12/19	10	12.40	0	0.00	12.45	10	30,105	0.03%
2018/12/17	4	12.30	0	0.00	12.30	4	30,232	0.01%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/10	50	12.35	0	0.00	12.35	50	30,911	0.16%
2018/12/06	1	12.45	0	0.00	12.50	1	31,021	0.00%
2018/12/05	9	12.55	0	0.00	12.55	9	30,744	0.03%
2018/12/03	0	0.00	1	12.75	12.70	-1	31,212	0.00%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/29	10	12.80	0	0.00	12.70	10	30,953	0.03%
2018/11/28	6	12.70	68	12.70	12.80	-62	30,758	-0.20%
2018/11/27	0	0.00	8	12.70	12.70	-8	30,721	-0.03%
2018/11/26	0	0.00	10	12.65	12.60	-10	30,739	-0.03%
2018/11/23	0	0.00	24	12.51	12.50	-24	32,128	-0.07%
2018/11/22	10	12.40	5	12.50	12.40	5	32,075	0.02%
2018/11/21	2	12.25	0	0.00	12.55	2	32,198	0.01%
2018/11/20	10	12.60	0	0.00	12.40	10	31,929	0.03%
2018/11/16	20	12.60	29	12.61	12.75	-9	32,035	-0.03%
2018/11/15	30	12.65	11	12.57	12.60	19	31,801	0.06%
2018/11/14	10	12.40	14	12.48	12.55	-4	31,799	-0.01%
2018/11/13	0	0.00	5	12.33	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	11	12.25	12.35	-11	32,061	-0.03%
2018/11/08	0	0.00	20	12.15	12.20	-20	32,376	-0.06%
2018/11/07	0	0.00	2	12.05	12.05	-2	32,325	-0.01%
2018/11/06	9	11.89	4	11.88	11.90	5	32,509	0.02%
2018/11/05	4	11.65	0	0.00	11.65	4	32,416	0.01%
2018/11/02	42	11.78	2	11.70	11.70	40	32,444	0.12%
2018/11/01	13	11.80	13	11.98	11.75	0	32,567	0.00%
2018/10/29	3	11.85	5	11.75	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	1	11.50	11.50	-1	32,773	0.00%
2018/10/25	5	11.45	0	0.00	11.30	5	33,698	0.01%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/16	9	11.57	0	0.00	11.55	9	37,708	0.02%
2018/10/12	5	11.74	0	0.00	11.85	5	38,546	0.01%
2018/10/11	33	11.80	0	0.00	11.30	33	38,978	0.08%
2018/10/09	0	12.50	9	12.52	12.50	-9	38,205	-0.02%
2018/10/08	1	12.25	2	12.50	12.40	-1	38,510	0.00%
2018/10/05	26	12.43	0	0.00	12.40	26	38,853	0.07%
2018/10/04	13	12.65	0	0.00	12.55	13	40,048	0.03%
2018/10/02	12	12.75	0	0.00	12.75	12	43,758	0.03%
2018/10/01	12	12.80	0	0.00	12.80	12	45,623	0.03%
2018/09/28	6	12.93	2	12.95	12.90	4	46,207	0.01%
2018/09/27	0	0.00	17	12.98	13.00	-17	46,241	-0.04%
2018/09/26	4	12.80	0	0.00	12.80	4	45,798	0.01%
2018/09/21	13	12.66	0	0.00	12.85	13	46,163	0.03%
2018/09/19	13	12.83	0	0.00	12.90	13	46,433	0.03%
2018/09/17	0	0.00	20	12.95	12.95	-20	46,792	-0.04%
2018/09/14	0	0.00	14	13.08	13.10	-14	47,024	-0.03%
2018/09/12	2	12.90	50	12.81	12.90	-48	47,864	-0.10%
2018/09/11	5	12.67	10	12.75	12.75	-5	48,874	-0.01%
2018/09/10	23	12.68	0	0.00	12.60	23	50,060	0.05%
2018/09/07	10	12.85	1	12.85	12.90	9	51,235	0.02%
2018/09/06	5	12.95	10	13.10	13.05	-5	51,057	-0.01%
2018/09/05	2	13.10	12	13.10	13.10	-10	51,228	-0.02%
2018/09/04	0	0.00	11	13.15	13.20	-11	51,328	-0.02%
2018/09/03	5	13.15	17	13.27	13.10	-12	51,626	-0.02%
2018/08/31	1	13.30	5	13.20	13.30	-4	52,101	-0.01%
2018/08/30	6	13.37	64	13.33	13.20	-58	52,881	-0.11%
2018/08/29	10	13.00	16	13.00	13.10	-6	51,814	-0.01%
2018/08/28	0	0.00	4	13.03	13.00	-4	52,377	-0.01%
2018/08/27	2	13.05	2	13.05	13.00	0	52,725	0.00%
2018/08/24	2	12.90	0	0.00	12.90	2	53,710	0.00%
2018/08/23	0	0.00	10	13.10	13.10	-10	54,720	-0.02%
2018/08/22	0	0.00	5	13.00	13.00	-5	54,989	-0.01%
2018/08/21	4	12.98	1	13.05	13.05	3	55,099	0.01%
2018/08/20	1	13.20	20	13.20	13.15	-19	54,968	-0.03%
2018/08/17	5	12.90	4	12.95	13.10	1	54,642	0.00%
2018/08/16	12	12.85	5	12.80	12.80	7	54,468	0.01%
2018/08/15	4	12.85	0	0.00	12.80	4	54,503	0.01%
2018/08/14	7	13.04	16	13.08	13.00	-9	54,054	-0.02%
2018/08/13	5	12.75	17	12.75	12.80	-12	53,837	-0.02%
2018/08/10	4	13.00	3	13.00	12.90	1	53,722	0.00%
2018/08/09	0	0.00	12	13.30	13.25	-12	53,583	-0.02%
2018/08/08	0	0.00	35	13.36	13.35	-35	53,658	-0.07%
2018/08/07	0	0.00	285	13.33	13.35	-285	53,491	-0.53%	大賣/鉅額交易
2018/08/06	80	13.30	117	13.25	13.35	-37	53,123	-0.07%	大賣/
2018/08/03	105	13.20	4	13.19	13.20	101	52,944	0.19%	大買/鉅額交易
2018/08/02	0	0.00	25	13.13	13.15	-25	52,625	-0.05%
2018/08/01	1	13.30	96	13.26	13.25	-95	52,226	-0.18%
2018/07/31	9	13.14	56	13.12	13.20	-47	52,287	-0.09%
2018/07/30	35	12.94	48	12.90	13.00	-13	50,880	-0.03%
2018/07/27	0	0.00	34	12.63	12.70	-34	49,521	-0.07%
2018/07/26	0	0.00	4	12.35	12.35	-4	48,048	-0.01%
2018/07/25	4	12.45	13	12.44	12.45	-9	48,146	-0.02%
2018/07/24	0	0.00	8	12.42	12.30	-8	48,475	-0.02%
2018/07/23	2	12.40	2	12.50	12.40	0	49,731	0.00%
2018/07/20	10	12.45	8	12.44	12.45	2	50,495	0.00%
2018/07/19	3	12.30	14	12.30	12.40	-11	50,962	-0.02%
2018/07/18	4	12.21	24	12.19	12.20	-20	51,445	-0.04%
2018/07/17	1	12.00	33	11.94	12.00	-32	51,413	-0.06%
2018/07/16	9	12.02	4	12.05	12.00	5	51,143	0.01%
2018/07/13	3	12.05	0	0.00	12.05	3	51,476	0.01%
2018/07/12	91	12.03	25	12.03	12.00	66	51,486	0.13%
2018/07/11	35	13.40	2	13.40	13.40	33	51,569	0.06%
2018/07/10	5	13.37	20	13.44	13.40	-15	50,368	-0.03%
2018/07/09	11	13.40	53	13.37	13.50	-42	48,377	-0.09%
2018/07/06	8	13.01	24	13.04	13.00	-16	46,716	-0.03%
2018/07/05	12	12.86	43	12.80	12.80	-31	46,030	-0.07%
2018/07/04	45	12.82	0	0.00	12.80	45	46,515	0.10%
2018/07/03	0	0.00	72	12.80	12.80	-72	47,636	-0.15%
2018/06/29	0	0.00	5	12.85	12.90	-5	48,331	-0.01%
2018/06/28	22	12.60	0	0.00	12.60	22	48,156	0.05%
2018/06/27	12	12.79	2	12.75	12.75	10	48,147	0.02%
2018/06/26	30	12.72	2	12.70	12.70	28	48,412	0.06%
2018/06/25	9	12.90	5	12.95	12.85	4	48,681	0.01%
2018/06/22	6	12.96	1	13.00	12.95	5	49,048	0.01%
2018/06/21	20	13.35	12	13.31	13.25	8	50,554	0.02%
2018/06/20	7	13.31	7	13.48	13.50	0	50,647	0.00%
2018/06/19	46	13.20	2	13.18	13.15	44	50,136	0.09%
2018/06/15	2	13.55	10	13.54	13.50	-8	49,814	-0.02%
2018/06/14	2	13.30	350	13.30	13.30	-348	49,884	-0.70%	大賣/鉅額交易
2018/06/13	0	0.00	54	13.35	13.30	-54	51,295	-0.11%
2018/06/12	0	0.00	2	13.30	13.35	-2	51,393	0.00%
2018/06/11	0	0.00	42	13.30	13.30	-42	51,588	-0.08%
2018/06/08	0	0.00	30	13.40	13.30	-30	52,235	-0.06%
2018/06/07	10	13.35	9	13.48	13.35	1	52,008	0.00%
2018/06/06	1	13.30	6	13.26	13.25	-5	51,748	-0.01%
2018/06/05	22	13.20	13	13.13	13.10	9	53,398	0.02%
2018/06/04	30	13.33	9	13.35	13.35	21	55,367	0.04%
2018/06/01	23	13.29	8	13.34	13.25	15	55,236	0.03%
2018/05/31	28	12.86	8	13.11	13.15	20	54,364	0.04%
2018/05/30	2	12.80	1	12.80	12.80	1	53,710	0.00%
2018/05/29	24	12.77	10	12.90	12.85	14	53,753	0.03%
2018/05/28	0	0.00	11.1	12.70	12.75	-11.1	54,787	-0.02%
2018/05/25	30	12.70	0	0.00	12.70	30	55,260	0.05%
2018/05/24	0	0.00	1	12.75	12.75	-1	55,569	0.00%
2018/05/23	13	12.85	30	12.82	12.80	-17	56,006	-0.03%
2018/05/22	65	12.80	5	12.85	12.80	60	56,614	0.11%
2018/05/21	14	12.77	1	12.75	12.75	13	58,404	0.02%
2018/05/18	170	12.85	0	0.00	12.75	170	59,867	0.28%	大買/鉅額交易
2018/05/17	3	12.88	10	12.80	12.85	-7	62,764	-0.01%
2018/05/16	0	0.00	62	12.82	12.85	-62	66,880	-0.09%
2018/05/15	62	12.79	5	12.80	12.80	57	69,283	0.08%
2018/05/14	2	12.75	42.1	12.75	12.70	-40.1	72,486	-0.06%
2018/05/11	7	12.71	30	12.75	12.65	-23	73,521	-0.03%
2018/05/10	156	12.63	60	12.69	12.60	96	74,240	0.13%	大買/
2018/05/09	13	12.69	0	0.00	12.60	13	76,224	0.02%
2018/05/08	141	12.42	110	12.75	12.80	31	77,768	0.04%	大買/大賣/
2018/05/07	2	12.35	0	0.00	12.30	2	78,590	0.00%
2018/05/04	50	12.45	0	0.00	12.40	50	79,954	0.06%
2018/05/03	12	12.42	1	12.30	12.35	11	82,124	0.01%
2018/05/02	36	12.35	0	0.00	12.35	36	86,102	0.04%
2018/04/30	20	12.43	0	0.00	12.40	20	91,913	0.02%
2018/04/27	51	12.50	14	12.49	12.55	37	93,453	0.04%
2018/04/26	21	12.20	30	12.05	12.00	-9	95,345	-0.01%
2018/04/25	28	11.95	60	12.04	12.15	-32	95,512	-0.03%
2018/04/24	45	12.21	66	12.24	12.10	-21	95,829	-0.02%
2018/04/23	25	12.54	24	12.51	12.40	1	97,051	0.00%
2018/04/20	18	12.65	18	12.62	12.65	0	99,104	0.00%
2018/04/19	31	12.79	15	12.81	12.85	16	99,759	0.02%
2018/04/18	130	12.67	37	12.66	12.75	93	100,747	0.09%	大買/
2018/04/17	76	12.83	4	12.95	12.60	72	100,428	0.07%
2018/04/16	40	13.13	2	13.15	13.10	38	98,971	0.04%
2018/04/13	9	13.41	3	13.48	13.35	6	99,148	0.01%
2018/04/12	20	13.40	3	13.40	13.45	17	99,316	0.02%
2018/04/11	1	13.40	9	13.41	13.30	-8	99,462	-0.01%
2018/04/10	16	13.16	11	13.21	13.30	5	100,323	0.00%
2018/04/09	15	13.41	5	13.47	13.35	10	100,164	0.01%
2018/04/03	47	13.63	13	13.65	13.65	34	99,371	0.03%
2018/04/02	20	13.72	25	13.74	13.75	-5	99,161	-0.01%
2018/03/31	42	13.60	4	13.63	13.60	38	98,588	0.04%
2018/03/30	3	13.60	4	13.66	13.65	-1	98,678	0.00%
2018/03/29	14	13.56	28	13.56	13.50	-14	98,454	-0.01%
2018/03/28	126	13.60	0	0.00	13.55	126	98,019	0.13%	大買/鉅額交易
2018/03/27	10	13.75	14	13.72	13.65	-4	97,636	0.00%
2018/03/26	39	13.72	11	13.74	13.65	28	97,147	0.03%
2018/03/23	7	13.45	13	13.46	13.55	-6	95,330	-0.01%
2018/03/22	17	13.67	102	13.80	13.70	-85	94,973	-0.09%	大賣/
2018/03/21	15	13.98	5	13.91	13.85	10	94,286	0.01%
2018/03/20	20	13.88	81	13.99	14.00	-61	93,921	-0.06%
2018/03/19	22	13.85	6	13.90	13.85	16	92,577	0.02%
2018/03/16	2	13.55	5	13.57	13.65	-3	91,294	0.00%
2018/03/15	2	13.48	2	13.53	13.55	0	91,199	0.00%
2018/03/14	9	13.57	0	0.00	13.50	9	91,709	0.01%
2018/03/13	5	13.50	1	13.55	13.55	4	91,573	0.00%
2018/03/12	0	0.00	10	13.50	13.45	-10	92,318	-0.01%
2018/03/09	50	13.57	0	0.00	13.50	50	92,527	0.05%
2018/03/08	0	0.00	13	13.48	13.65	-13	91,381	-0.01%
2018/03/07	6	12.95	0	0.00	12.95	6	90,970	0.01%
2018/03/06	3	13.05	8	13.00	13.05	-5	91,633	-0.01%
2018/03/05	3	13.00	2	13.00	13.00	1	93,209	0.00%
2018/03/02	20	13.01	0	0.00	13.00	20	94,500	0.02%
2018/03/01	9	12.90	36	13.05	13.20	-27	95,560	-0.03%
2018/02/27	0	0.00	2	13.20	13.10	-2	96,169	0.00%
2018/02/26	0	0.00	15	13.28	13.25	-15	99,200	-0.02%
2018/02/23	13	13.38	0.3	13.30	13.30	12.7	100,277	0.01%
2018/02/22	3	13.35	2	13.30	13.30	1	103,479	0.00%
2018/02/21	72	13.45	36	13.51	13.40	36	103,457	0.03%
2018/02/12	59	13.18	0	0.00	13.10	59	103,013	0.06%
2018/02/09	61	13.36	43	13.40	13.35	18	102,173	0.02%
2018/02/08	36	13.52	102	13.71	13.80	-66	100,179	-0.07%	大賣/
2018/02/07	50	13.14	48	13.22	13.30	2	95,977	0.00%
2018/02/06	110	12.77	34	12.70	12.80	76	93,771	0.08%	大買/
2018/02/05	5	13.28	39	13.26	13.35	-34	90,778	-0.04%
2018/02/02	6	13.45	5	13.52	13.50	1	89,883	0.00%
2018/02/01	156	13.56	2	13.50	13.50	154	89,458	0.17%	大買/鉅額交易
2018/01/31	4	13.64	33	13.72	13.90	-29	88,043	-0.03%
2018/01/30	22	13.84	41	13.87	13.80	-19	86,196	-0.02%
2018/01/29	6	14.37	519	14.35	14.25	-513	84,753	-0.61%	大賣/鉅額交易
2018/01/26	505	14.20	148	14.15	14.30	357	83,670	0.43%	大買/大賣/鉅額交易
2018/01/25	854	14.18	848	14.29	14.05	6	82,045	0.01%	大買/大賣/
2018/01/24	5	13.56	180	13.77	13.80	-175	78,437	-0.22%	大賣/鉅額交易
2018/01/23	28	13.27	4	13.30	13.20	24	72,568	0.03%
2018/01/22	81	13.43	36	13.51	13.55	45	70,973	0.06%
2018/01/19	3	13.10	60	13.16	13.20	-57	69,384	-0.08%
2018/01/18	15	13.12	24	13.12	13.05	-9	69,755	-0.01%
2018/01/17	52	13.18	52	13.16	13.15	0	69,069	0.00%
2018/01/16	6	12.99	236	12.78	13.05	-230	67,665	-0.34%	大賣/鉅額交易
2018/01/15	311	12.78	106	12.75	12.75	205	66,065	0.31%	大買/大賣/鉅額交易
2018/01/12	13	12.62	4	12.68	12.60	9	66,184	0.01%
2018/01/09	20	12.40	0	0.00	12.35	20	66,876	0.03%
2018/01/08	45	12.54	0	0.00	12.60	45	66,828	0.07%
2018/01/05	1	12.50	0	0.00	12.50	1	66,950	0.00%
2018/01/04	5	12.50	3	12.70	12.50	2	67,050	0.00%
2018/01/02	6	12.40	0.1	12.35	12.35	5.9	66,870	0.01%