友達 (2409)-元大-竹科券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.3	18.03	7.6	18.02	18.00	-3.3	35,851	-0.01%
2024/05/03	5	17.93	29.9	18.10	18.25	-24.9	36,108	-0.07%
2024/05/02	27.1	17.69	17.3	17.98	17.90	9.8	36,042	0.03%
2024/04/30	5	18.38	71.3	18.66	18.30	-66.3	36,105	-0.18%
2024/04/29	1	18.40	20.2	18.40	18.40	-19.2	38,310	-0.05%
2024/04/26	7	18.29	76.7	18.29	18.25	-69.7	38,296	-0.18%
2024/04/25	6	17.43	17.2	17.46	17.45	-11.2	37,962	-0.03%
2024/04/24	15	17.06	4.2	17.12	17.25	10.8	38,879	0.03%
2024/04/23	16	17.42	114.1	17.52	17.35	-98.1	38,465	-0.26%	大賣/
2024/04/22	12.8	16.92	605	16.90	16.85	-592.2	38,444	-1.54%	大賣/鉅額交易
2024/04/19	30.4	17.20	16	17.07	17.15	14.4	38,439	0.04%
2024/04/18	10	17.75	6.7	17.69	17.65	3.3	37,853	0.01%
2024/04/17	7.1	17.61	0	0.00	17.55	7.1	38,086	0.02%
2024/04/16	24.4	17.55	21	17.77	17.60	3.4	38,195	0.01%
2024/04/15	0	0.00	1	17.95	17.90	-1	38,330	0.00%
2024/04/12	20	17.91	20.6	17.91	17.90	-0.6	40,093	0.00%
2024/04/11	32	18.16	2	18.35	18.15	30	41,215	0.07%
2024/04/10	601.2	19.29	639.4	18.99	18.70	-38.2	40,625	-0.09%	大買/大賣/
2024/04/09	29	18.75	112.3	18.70	18.90	-83.3	40,233	-0.21%	大賣/
2024/04/08	2.1	17.95	57.4	18.18	18.15	-55.3	39,037	-0.14%
2024/04/03	33.4	17.74	3.5	17.74	17.70	29.9	39,152	0.08%
2024/04/02	0.6	18.05	5	18.12	18.05	-4.4	39,118	-0.01%
2024/04/01	1	18.10	9.2	18.12	18.20	-8.2	39,604	-0.02%
2024/03/29	8.3	18.00	4.8	18.00	17.90	3.5	41,084	0.01%
2024/03/28	1	18.05	6.2	18.08	18.10	-5.2	41,222	-0.01%
2024/03/27	1.4	18.09	12	18.06	18.05	-10.6	42,447	-0.03%
2024/03/26	9	18.26	7	18.08	18.10	2	42,669	0.00%
2024/03/25	25.1	18.29	72	18.38	18.40	-46.9	43,093	-0.11%
2024/03/22	27	18.36	103.1	18.37	18.40	-76.1	43,423	-0.18%	大賣/
2024/03/21	20.3	18.19	78	18.21	18.20	-57.7	43,191	-0.13%
2024/03/20	33.3	17.75	10.2	17.75	17.85	23.1	43,391	0.05%
2024/03/19	1.4	17.80	1	17.85	17.80	0.4	43,279	0.00%
2024/03/18	19.9	17.88	0.6	17.85	17.85	19.3	43,339	0.04%
2024/03/15	24	18.05	24.2	18.23	18.35	-0.2	43,325	0.00%
2024/03/14	2.1	18.07	44.1	18.13	18.15	-41.9	42,452	-0.10%
2024/03/13	9	17.94	17.2	17.91	18.00	-8.2	42,178	-0.02%
2024/03/12	21.1	17.79	42.2	17.82	18.00	-21.1	41,876	-0.05%
2024/03/11	21	17.45	20.1	17.47	17.55	0.9	41,569	0.00%
2024/03/08	23.8	16.80	1	16.80	16.75	22.8	41,287	0.06%
2024/03/07	12.4	17.03	2	16.95	16.90	10.4	41,879	0.02%
2024/03/06	47.2	17.14	16.5	17.16	17.10	30.7	41,752	0.07%
2024/03/05	7.5	17.10	3.4	17.17	17.10	4.1	42,255	0.01%
2024/03/04	13.9	17.29	42.1	17.28	17.30	-28.2	42,104	-0.07%
2024/03/01	19.1	17.20	8	17.50	17.10	11.1	42,352	0.03%
2024/02/29	16.6	17.28	4	17.44	17.50	12.6	42,010	0.03%
2024/02/27	5.3	17.38	12.4	17.27	17.25	-7.1	41,783	-0.02%
2024/02/26	16.9	17.67	28	17.64	17.55	-11.1	41,541	-0.03%
2024/02/23	10	17.75	7.3	17.86	17.85	2.7	41,490	0.01%
2024/02/22	9.9	17.88	0	0.00	17.80	9.9	41,457	0.02%
2024/02/21	52	18.00	0.6	18.20	17.90	51.4	41,632	0.12%
2024/02/20	5	18.20	1.1	18.11	18.10	3.9	41,605	0.01%
2024/02/19	35.2	18.30	35	18.29	18.25	0.1	41,728	0.00%
2024/02/16	0.5	17.95	4.1	17.85	17.90	-3.6	41,898	-0.01%
2024/02/15	5.8	18.07	14	18.04	17.85	-8.2	41,832	-0.02%
2024/02/05	7.2	17.96	7.9	18.00	18.05	-0.7	41,498	0.00%
2024/02/02	41	18.04	110.2	18.13	18.05	-69.2	41,281	-0.17%	大賣/
2024/02/01	56.1	17.85	1	17.85	17.80	55.1	41,151	0.13%
2024/01/31	14	18.31	4	18.30	18.40	10	40,319	0.02%
2024/01/30	17.2	18.70	42	18.59	18.50	-24.8	40,305	-0.06%
2024/01/29	22	18.79	0.1	18.80	18.90	21.9	40,170	0.05%
2024/01/26	5	18.90	34.3	19.16	19.00	-29.3	40,174	-0.07%
2024/01/25	10.2	18.94	13	18.93	18.95	-2.8	40,289	-0.01%
2024/01/24	51	19.01	20.1	19.04	18.95	30.9	40,349	0.08%
2024/01/23	92.3	19.34	291.5	19.22	19.20	-199.2	39,729	-0.50%	大賣/鉅額交易
2024/01/22	3	18.20	0.1	18.55	18.35	2.9	37,066	0.01%
2024/01/19	27	18.02	26	18.29	18.30	1	36,761	0.00%
2024/01/18	68.8	18.75	91	18.71	18.25	-22.2	36,094	-0.06%
2024/01/17	5	18.23	0	0.00	18.10	5	35,415	0.01%
2024/01/16	5	18.33	18.8	18.42	18.45	-13.8	35,186	-0.04%
2024/01/15	15	18.15	10.1	18.09	18.05	4.9	34,895	0.01%
2024/01/12	12	18.29	16.1	18.27	18.25	-4.1	34,788	-0.01%
2024/01/11	15	18.50	31.3	18.48	18.30	-16.3	34,818	-0.05%
2024/01/10	31.2	18.41	15	18.56	18.35	16.2	34,884	0.05%
2024/01/09	11.2	19.11	20	18.96	18.80	-8.8	34,582	-0.03%
2024/01/08	63	19.32	67.8	19.32	19.20	-4.8	34,124	-0.01%
2024/01/05	20.1	18.71	101.2	18.68	18.80	-81.1	32,278	-0.25%	大賣/
2024/01/04	3	17.85	13	17.90	17.95	-10	31,049	-0.03%
2024/01/03	15.1	17.86	41.1	17.90	17.75	-26	31,203	-0.08%
2024/01/02	24.3	18.32	48.1	18.33	18.35	-23.8	31,083	-0.08%
2023/12/29	7.5	18.18	32.2	18.20	18.15	-24.7	30,984	-0.08%
2023/12/28	22.4	18.04	67.5	18.04	18.10	-45.1	31,189	-0.14%
2023/12/27	10	17.95	41.9	17.97	17.95	-31.9	32,364	-0.10%
2023/12/26	66	17.78	285.3	17.83	18.00	-219.3	32,245	-0.68%	大賣/鉅額交易
2023/12/25	2	17.05	23.1	17.14	17.15	-21.1	30,655	-0.07%
2023/12/22	166	17.02	238.2	17.18	17.00	-72.2	30,377	-0.24%	大買/大賣/
2023/12/21	1	16.50	4	16.50	16.60	-3	29,163	-0.01%
2023/12/20	15	16.36	35.3	16.48	16.50	-20.3	28,804	-0.07%
2023/12/19	12.3	16.05	5.2	16.05	16.00	7.1	28,230	0.03%
2023/12/18	12	16.30	2	16.33	16.30	10	27,774	0.04%
2023/12/15	5	16.40	24	16.41	16.30	-19	27,627	-0.07%
2023/12/14	2.3	16.24	18.2	16.27	16.25	-15.9	27,070	-0.06%
2023/12/13	7	16.24	6	16.30	16.20	1	26,972	0.00%
2023/12/12	68.7	16.27	3.2	16.20	16.20	65.5	27,462	0.24%
2023/12/11	8	16.53	75	16.56	16.60	-67	27,208	-0.25%
2023/12/08	8.7	16.62	5	16.60	16.60	3.7	27,268	0.01%
2023/12/07	5	16.65	46	16.70	16.65	-41	27,614	-0.15%
2023/12/06	11.1	16.63	4.8	16.75	16.65	6.3	28,218	0.02%
2023/12/05	6	16.93	41	16.93	17.05	-35	28,528	-0.12%
2023/12/04	40.9	16.94	47.3	16.94	16.85	-6.4	29,007	-0.02%
2023/12/01	2	16.78	6	16.57	16.45	-4	29,727	-0.01%
2023/11/30	6.8	16.31	2	16.40	16.35	4.8	29,758	0.02%
2023/11/29	5.6	16.48	1	16.55	16.50	4.6	29,580	0.02%
2023/11/28	4	16.65	21.1	16.65	16.70	-17.1	29,419	-0.06%
2023/11/27	4.1	16.41	12.8	16.37	16.30	-8.7	29,438	-0.03%
2023/11/24	5.3	16.45	0	0.00	16.45	5.3	29,532	0.02%
2023/11/22	4.3	16.34	15.1	16.39	16.30	-10.9	29,533	-0.04%
2023/11/21	12	16.45	134	16.47	16.55	-122	29,523	-0.41%	大賣/鉅額交易
2023/11/20	10	16.55	15.2	16.48	16.40	-5.2	29,521	-0.02%
2023/11/17	1.1	16.55	24.9	16.58	16.60	-23.8	29,307	-0.08%
2023/11/16	5	16.46	41.1	16.46	16.50	-36.1	29,313	-0.12%
2023/11/15	28	16.18	41.2	16.22	16.35	-13.2	29,099	-0.05%
2023/11/14	0.9	15.85	0.4	15.85	15.90	0.4	28,929	0.00%
2023/11/13	0.3	15.80	47.4	15.82	15.90	-47.1	29,232	-0.16%
2023/11/10	65.1	15.75	25	15.88	15.80	40.1	29,445	0.14%
2023/11/09	0.3	16.00	13	15.92	16.00	-12.7	29,833	-0.04%
2023/11/08	1	15.90	15	16.05	15.90	-14	30,046	-0.05%
2023/11/07	2	15.98	12.5	16.03	15.95	-10.5	30,228	-0.03%
2023/11/06	6	16.23	10.5	16.30	16.30	-4.5	30,783	-0.01%
2023/11/03	11	16.16	17.8	16.15	16.25	-6.8	30,963	-0.02%
2023/11/02	29.4	15.84	41.3	15.79	15.90	-12	30,989	-0.04%
2023/11/01	22.2	15.28	13	15.24	15.20	9.2	30,937	0.03%
2023/10/31	6	15.77	21.1	15.59	15.60	-15.1	30,965	-0.05%
2023/10/30	4	15.43	28.8	15.59	15.65	-24.8	31,452	-0.08%
2023/10/27	17.3	15.38	4	15.44	15.35	13.3	31,864	0.04%
2023/10/26	6.1	15.52	13	15.50	15.50	-6.9	32,824	-0.02%
2023/10/25	7.4	15.60	33.6	15.68	15.75	-26.1	34,703	-0.08%
2023/10/24	20.8	15.07	15	15.14	15.20	5.8	38,416	0.02%
2023/10/23	27.9	15.07	7.9	15.04	15.00	20	39,512	0.05%
2023/10/20	24.1	15.15	2	15.30	15.30	22.1	39,430	0.06%
2023/10/19	26	15.60	21.7	15.52	15.40	4.3	39,473	0.01%
2023/10/18	24.2	15.66	4.1	15.64	15.70	20.1	39,802	0.05%
2023/10/17	21.1	15.80	6	15.83	15.70	15.1	39,489	0.04%
2023/10/16	30.1	15.75	25.1	15.75	15.75	5	39,823	0.01%
2023/10/13	42.1	16.05	19.7	16.07	16.10	22.4	40,168	0.06%
2023/10/12	7	15.90	35.2	15.86	16.00	-28.2	40,464	-0.07%
2023/10/11	5.4	15.60	29.6	15.65	15.60	-24.2	40,511	-0.06%
2023/10/06	23.4	15.74	3	15.77	15.70	20.4	40,455	0.05%
2023/10/05	16.1	15.88	13	15.99	15.95	3.1	40,763	0.01%
2023/10/04	94.7	15.84	69	15.84	15.80	25.7	41,421	0.06%
2023/10/03	122	16.69	114	16.48	16.20	8	41,137	0.02%	大買/大賣/
2023/10/02	125.8	16.13	10.4	16.09	16.05	115.4	40,199	0.29%	大買/鉅額交易
2023/09/28	8.3	16.41	10	16.45	16.40	-1.7	41,166	0.00%
2023/09/27	10	16.46	2	16.45	16.40	8	41,406	0.02%
2023/09/26	6	16.47	1.2	16.62	16.45	4.8	41,700	0.01%
2023/09/25	0.2	16.70	1.4	16.74	16.70	-1.2	41,939	0.00%
2023/09/22	8	16.63	20.1	16.65	16.65	-12.1	42,192	-0.03%
2023/09/21	7.3	16.53	18	16.66	16.50	-10.7	42,462	-0.03%
2023/09/20	5.1	16.75	14.2	16.72	16.70	-9.1	42,686	-0.02%
2023/09/19	10	16.99	1	16.95	16.85	9	43,511	0.02%
2023/09/18	1	16.95	3.1	17.04	17.00	-2.1	44,394	0.00%
2023/09/15	11	16.83	70.1	17.04	17.00	-59.1	45,740	-0.13%
2023/09/14	5	16.85	11.5	16.88	16.95	-6.5	46,461	-0.01%
2023/09/13	3.1	16.80	15.2	16.78	16.75	-12.2	49,309	-0.02%
2023/09/12	3.1	16.86	23.1	16.77	16.85	-20	50,364	-0.04%
2023/09/11	22.4	16.80	49.1	16.84	16.70	-26.7	50,211	-0.05%
2023/09/08	20.7	16.51	26.7	16.49	16.55	-5.9	49,750	-0.01%
2023/09/07	82.1	16.49	45	16.49	16.45	37.1	49,511	0.07%
2023/09/06	95.1	16.90	48.2	16.89	16.85	46.9	49,001	0.10%
2023/09/05	5.2	17.32	57.9	17.38	17.55	-52.6	47,566	-0.11%
2023/09/04	72.1	17.53	143.2	17.60	17.45	-71.1	47,559	-0.15%	大賣/
2023/09/01	0.3	17.94	1.7	17.92	17.90	-1.4	47,483	0.00%
2023/08/31	39.5	17.83	7	18.01	17.80	32.5	48,027	0.07%
2023/08/30	1.4	17.67	0	0.00	17.75	1.4	48,673	0.00%
2023/08/29	1	17.70	2	17.75	17.75	-1	48,762	0.00%
2023/08/28	2.3	17.73	6	17.93	17.70	-3.7	48,810	-0.01%
2023/08/25	0	0.00	1.1	17.78	17.70	-1.1	49,262	0.00%
2023/08/24	15.6	17.88	0.4	17.80	17.90	15.2	49,347	0.03%
2023/08/23	4.2	17.84	4	17.88	17.80	0.2	49,598	0.00%
2023/08/22	58.1	17.84	29.7	17.75	17.70	28.5	49,745	0.06%
2023/08/21	6	17.88	2	17.80	17.80	4	49,754	0.01%
2023/08/18	24.9	17.77	14	17.70	17.65	10.9	49,890	0.02%
2023/08/17	24.5	17.76	0	0.00	17.90	24.5	50,024	0.05%
2023/08/16	21.5	18.13	2.7	18.05	18.05	18.8	50,167	0.04%
2023/08/15	4	18.54	8.1	18.56	18.50	-4.1	50,039	-0.01%
2023/08/14	6.9	18.14	10.4	18.08	18.10	-3.5	49,859	-0.01%
2023/08/11	20.1	18.72	74	18.78	18.50	-53.9	49,813	-0.11%
2023/08/10	73.4	19.20	17.6	19.21	18.95	55.8	49,567	0.11%
2023/08/09	30	20.37	11.6	20.34	20.40	18.4	48,834	0.04%
2023/08/08	37	20.51	18	20.51	20.40	19	48,608	0.04%
2023/08/07	9.8	20.31	11	20.46	20.40	-1.2	48,359	0.00%
2023/08/04	5.7	20.61	61.7	20.68	20.85	-56	47,970	-0.12%
2023/08/02	24.1	20.56	66.1	20.45	20.50	-42	48,222	-0.09%
2023/08/01	51.5	21.08	76.6	20.96	20.95	-25.1	47,695	-0.05%
2023/07/31	96.4	20.87	48.3	20.87	20.70	48.1	47,144	0.10%
2023/07/28	122	21.31	129.8	21.25	21.25	-7.8	46,105	-0.02%	大買/大賣/
2023/07/27	83.5	20.72	307.1	20.93	21.40	-223.6	44,215	-0.51%	大賣/鉅額交易
2023/07/26	39.6	19.75	92.2	19.74	19.80	-52.6	40,147	-0.13%
2023/07/25	2	19.15	5.9	19.12	19.15	-3.9	40,173	-0.01%
2023/07/24	3	19.05	12.6	19.03	18.90	-9.5	40,030	-0.02%
2023/07/21	4.4	19.14	24.7	19.21	19.20	-20.3	39,790	-0.05%
2023/07/20	87	18.93	11.4	18.94	19.15	75.6	39,587	0.19%
2023/07/19	14	18.89	56	18.88	18.85	-42	39,399	-0.11%
2023/07/18	30.1	19.14	24.8	19.08	19.00	5.3	39,495	0.01%
2023/07/17	34	19.31	111.9	19.32	19.45	-77.9	39,225	-0.20%	大賣/
2023/07/14	14	19.09	53.6	19.16	19.10	-39.6	39,252	-0.10%
2023/07/13	21	19.20	12.1	19.14	19.05	8.9	39,226	0.02%
2023/07/12	37.2	19.15	136	19.10	19.05	-98.8	39,231	-0.25%	大賣/
2023/07/11	19.2	19.18	121.9	19.15	19.25	-102.7	39,183	-0.26%	大賣/鉅額交易
2023/07/10	29.1	18.57	79.4	18.53	18.60	-50.3	39,314	-0.13%
2023/07/07	62.4	18.53	45.8	18.51	18.40	16.6	39,300	0.04%
2023/07/06	88	19.13	54.2	19.01	18.90	33.9	38,888	0.09%
2023/07/05	2.7	18.69	0	0.00	18.65	2.7	37,579	0.01%
2023/07/04	7.6	18.76	4	18.71	18.75	3.6	37,416	0.01%
2023/07/03	11.5	18.61	1.1	18.80	18.55	10.4	37,409	0.03%
2023/06/30	49.9	18.65	10	18.56	18.60	39.9	37,353	0.11%
2023/06/29	44.4	18.82	17.4	18.78	18.75	27	37,306	0.07%
2023/06/28	122.2	18.84	8	18.76	18.70	114.2	37,352	0.31%	大買/鉅額交易
2023/06/27	55.1	19.09	21.6	19.15	18.85	33.5	37,309	0.09%
2023/06/26	177.6	20.06	23	19.91	19.70	154.6	36,609	0.42%	大買/鉅額交易
2023/06/21	66	20.07	114.2	20.19	20.10	-48.2	36,020	-0.13%	大賣/
2023/06/20	111.5	19.80	121	19.71	19.60	-9.5	34,787	-0.03%	大買/大賣/
2023/06/19	207	19.63	314.1	19.95	20.20	-107.1	33,581	-0.32%	大買/大賣/鉅額交易
2023/06/16	8.1	18.75	206.3	18.72	18.65	-198.2	31,188	-0.64%	大賣/鉅額交易
2023/06/15	13.7	18.24	8	18.26	18.40	5.7	30,115	0.02%
2023/06/14	5.5	18.46	8	18.43	18.35	-2.5	30,879	-0.01%
2023/06/13	5	18.49	34	18.42	18.55	-29	31,136	-0.09%
2023/06/12	48	18.49	51.6	18.48	18.45	-3.6	31,155	-0.01%
2023/06/09	2.4	18.21	17.2	18.26	18.25	-14.8	31,412	-0.05%
2023/06/08	40	18.26	38	18.33	18.25	2	31,519	0.01%
2023/06/07	32	18.64	24.2	18.56	18.55	7.8	31,892	0.02%
2023/06/06	30	18.61	30.4	18.62	18.70	-0.4	32,147	0.00%
2023/06/05	53	18.41	71.2	18.33	18.50	-18.2	31,908	-0.06%
2023/06/02	9.4	17.72	11	17.60	17.75	-1.6	31,420	-0.01%
2023/06/01	2.1	17.65	3	17.65	17.60	-0.9	32,022	0.00%
2023/05/31	4.2	17.70	2	17.73	17.60	2.2	33,378	0.01%
2023/05/30	50	17.60	0	0.00	17.60	50	33,543	0.15%
2023/05/29	53.8	17.65	4.5	17.73	17.65	49.3	34,268	0.14%
2023/05/26	4.1	17.48	1	17.50	17.40	3.1	35,124	0.01%
2023/05/25	13.5	17.61	4	17.60	17.50	9.5	36,002	0.03%
2023/05/24	0	0.00	5.3	17.56	17.65	-5.3	36,542	-0.01%
2023/05/23	4.4	17.67	3	17.75	17.60	1.4	37,133	0.00%
2023/05/22	1.1	17.80	39	17.70	17.80	-38	38,473	-0.10%
2023/05/19	0.8	17.35	0	0.00	17.40	0.8	39,084	0.00%
2023/05/18	2.6	17.21	1	17.15	17.25	1.6	40,093	0.00%
2023/05/17	11	17.11	3	17.35	17.25	8	40,615	0.02%
2023/05/16	0.4	17.08	0	0.00	17.05	0.4	41,050	0.00%
2023/05/15	9	16.94	23	16.85	17.05	-14	41,723	-0.03%
2023/05/12	9.6	16.96	0.8	17.00	16.95	8.8	42,386	0.02%
2023/05/11	20.5	17.31	16	17.21	17.10	4.5	43,156	0.01%
2023/05/10	2.1	17.55	0	0.00	17.55	2.1	44,632	0.00%
2023/05/09	27	17.72	33	17.72	17.70	-6	45,241	-0.01%
2023/05/08	24.4	17.48	1	17.35	17.25	23.4	44,709	0.05%
2023/05/05	4	17.30	18	17.26	17.30	-14	44,647	-0.03%
2023/05/04	18.5	17.00	0	0.00	17.10	18.5	44,791	0.04%
2023/05/03	30.5	17.07	1	17.30	17.05	29.5	45,048	0.07%
2023/05/02	31.3	17.31	62	17.26	17.30	-30.7	45,518	-0.07%
2023/04/28	84.9	17.16	17	17.12	17.00	67.9	46,216	0.15%
2023/04/27	33.6	17.72	8.6	17.75	17.70	25	44,912	0.06%
2023/04/26	15.9	17.93	1.5	18.02	17.90	14.5	44,799	0.03%
2023/04/25	26.3	18.06	17	17.97	17.95	9.3	44,803	0.02%
2023/04/24	21.8	18.27	26	18.26	18.35	-4.2	44,572	-0.01%
2023/04/21	25.7	18.42	38	18.44	18.25	-12.3	44,811	-0.03%
2023/04/20	18.7	18.11	4	18.15	18.10	14.7	44,472	0.03%
2023/04/19	119.4	18.43	28.8	18.39	18.25	90.6	44,600	0.20%	大買/
2023/04/18	14.2	18.87	11.3	18.99	18.75	2.9	44,665	0.01%
2023/04/17	104	19.01	22	19.02	19.10	82	44,647	0.18%	大買/
2023/04/14	55.5	19.02	33.2	19.05	19.10	22.3	44,874	0.05%
2023/04/13	30.4	19.06	33	19.07	18.85	-2.6	44,702	-0.01%
2023/04/12	10.3	18.53	38.5	18.65	18.80	-28.2	43,760	-0.06%
2023/04/11	20.7	18.65	99	18.73	18.70	-78.4	43,699	-0.18%
2023/04/10	15.6	18.50	13	18.50	18.55	2.6	43,678	0.01%
2023/04/07	8.9	18.48	1	18.50	18.50	7.9	43,719	0.02%
2023/04/06	27.2	18.49	13.4	18.58	18.60	13.8	43,763	0.03%
2023/03/31	9.1	18.39	18	18.39	18.40	-8.9	43,880	-0.02%
2023/03/30	22.8	18.30	4	18.21	18.35	18.8	44,789	0.04%
2023/03/29	7	18.48	34.6	18.45	18.50	-27.6	45,524	-0.06%
2023/03/28	12.2	18.11	0	0.00	18.15	12.2	46,138	0.03%
2023/03/27	9	18.54	6.8	18.58	18.45	2.2	46,692	0.00%
2023/03/24	7	18.49	6.1	18.54	18.50	0.9	49,058	0.00%
2023/03/23	4.7	18.14	2.9	18.07	18.10	1.8	49,196	0.00%
2023/03/22	20.3	18.23	12	18.19	18.15	8.3	49,429	0.02%
2023/03/21	26.2	18.42	24.1	18.40	18.25	2.1	49,765	0.00%
2023/03/20	0.3	17.95	201.7	18.00	18.00	-201.4	49,641	-0.41%	大賣/鉅額交易
2023/03/17	1.4	17.72	26.2	18.01	18.00	-24.8	49,695	-0.05%
2023/03/16	5.1	17.55	15	17.69	17.75	-9.9	48,865	-0.02%
2023/03/15	7.4	17.61	5.5	17.60	17.45	1.9	49,081	0.00%
2023/03/14	26.5	17.65	17	17.76	17.65	9.5	49,228	0.02%
2023/03/13	17.4	18.05	11.7	18.14	18.25	5.7	49,264	0.01%
2023/03/10	43.7	18.15	138	18.32	18.15	-94.3	49,281	-0.19%	大賣/
2023/03/09	123.4	18.65	0.8	18.75	18.50	122.6	49,190	0.25%	大買/鉅額交易
2023/03/08	15.4	19.05	43.8	19.04	19.25	-28.4	49,085	-0.06%
2023/03/07	28.9	19.01	29	19.07	19.15	-0.1	48,949	0.00%
2023/03/06	68	19.14	46.3	19.20	19.25	21.7	48,818	0.04%
2023/03/03	29.2	18.96	71.6	18.85	18.95	-42.4	48,411	-0.09%
2023/03/02	26.6	18.31	4	18.26	18.25	22.6	47,460	0.05%
2023/03/01	52	18.58	73	18.73	18.65	-21	47,233	-0.04%
2023/02/24	1	18.60	117.9	18.63	18.60	-116.9	46,978	-0.25%	大賣/鉅額交易
2023/02/23	91.1	18.38	48.1	18.43	18.30	43	46,230	0.09%
2023/02/22	19.8	18.46	16.1	18.67	18.75	3.7	45,929	0.01%
2023/02/21	38.6	18.64	27.7	18.68	18.60	10.9	45,982	0.02%
2023/02/20	12	18.64	58.1	18.69	18.85	-46.1	45,895	-0.10%
2023/02/17	26.6	17.97	55.5	18.09	18.20	-28.9	44,582	-0.06%
2023/02/16	43	17.83	40.1	17.80	17.95	2.9	43,864	0.01%
2023/02/15	29.5	17.36	58.1	17.40	17.25	-28.6	43,489	-0.07%
2023/02/14	11.7	17.09	25.7	17.03	17.15	-14	43,215	-0.03%
2023/02/13	40.1	16.71	5.1	16.80	16.55	35	42,762	0.08%
2023/02/10	30.8	17.30	41.8	17.22	17.15	-11.1	42,400	-0.03%
2023/02/09	46.9	17.65	231.2	17.38	17.65	-184.3	41,994	-0.44%	大賣/鉅額交易
2023/02/08	224.4	17.69	267	17.64	17.70	-42.6	41,630	-0.10%	大買/大賣/
2023/02/07	217	16.98	46	16.96	17.00	171	40,398	0.42%	大買/鉅額交易
2023/02/06	23.3	16.55	1.1	16.59	16.50	22.2	40,236	0.06%
2023/02/03	13.5	16.58	10.3	16.52	16.50	3.3	40,672	0.01%
2023/02/02	2.1	16.85	7.2	16.75	16.80	-5.1	40,872	-0.01%
2023/02/01	11	16.55	14.8	16.63	16.65	-3.8	41,182	-0.01%
2023/01/31	1	16.75	22.3	16.78	16.75	-21.3	42,479	-0.05%
2023/01/30	14	16.35	84.9	16.53	16.65	-70.9	42,406	-0.17%
2023/01/17	6	15.88	25	15.89	15.85	-19	41,980	-0.05%
2023/01/16	3.9	15.93	4	15.95	15.90	-0.1	42,692	0.00%
2023/01/13	6.6	15.96	9	15.93	15.90	-2.4	43,423	-0.01%
2023/01/12	4.6	16.06	31	15.95	15.95	-26.4	44,537	-0.06%
2023/01/11	8.6	16.03	51.4	16.08	16.10	-42.8	45,285	-0.09%
2023/01/10	9	15.98	18	15.98	16.00	-9	46,000	-0.02%
2023/01/09	26.4	15.98	23	16.01	16.05	3.4	47,384	0.01%
2023/01/06	23	15.76	24	15.89	15.95	-1	47,852	0.00%
2023/01/05	23.1	15.61	10	15.64	15.55	13.1	48,422	0.03%
2023/01/04	17.1	15.71	9	15.77	15.70	8	49,226	0.02%
2023/01/03	2.3	15.00	95.4	15.15	15.45	-93.1	49,698	-0.19%
2022/12/30	6	15.05	10	15.09	15.00	-4	50,119	-0.01%
2022/12/29	19.8	15.07	27	15.08	15.10	-7.2	50,577	-0.01%
2022/12/28	10	15.28	3.6	15.22	15.15	6.4	50,869	0.01%
2022/12/27	14	15.59	12	15.55	15.50	2	51,404	0.00%
2022/12/26	19.6	15.52	6	15.54	15.50	13.6	52,368	0.03%
2022/12/23	20.6	15.37	27	15.36	15.40	-6.4	54,725	-0.01%
2022/12/22	5.3	15.44	30	15.16	15.30	-24.7	55,785	-0.04%
2022/12/21	47.1	14.74	13	14.95	14.65	34.1	55,453	0.06%
2022/12/20	43.7	14.93	28	14.98	14.80	15.7	55,931	0.03%
2022/12/19	52	15.03	24	15.06	14.95	28	57,148	0.05%
2022/12/16	54.1	15.21	10	15.13	15.05	44.1	56,796	0.08%
2022/12/15	29	15.59	12	15.52	15.50	17	54,587	0.03%
2022/12/14	3	15.63	3.4	15.61	15.75	-0.4	54,581	0.00%
2022/12/13	45.8	15.77	51	15.58	15.45	-5.2	54,971	-0.01%
2022/12/12	30.2	15.48	37	15.51	15.70	-6.9	55,453	-0.01%
2022/12/09	7.3	15.74	15	15.77	15.70	-7.7	56,026	-0.01%
2022/12/08	31.3	15.67	17	15.71	15.65	14.3	57,008	0.03%
2022/12/07	55.8	15.87	0	0.00	15.65	55.8	57,693	0.10%
2022/12/06	33.9	16.22	0	0.00	16.00	33.9	58,516	0.06%
2022/12/05	2.1	16.49	12	16.57	16.55	-9.9	58,696	-0.02%
2022/12/02	8.4	16.26	32	16.30	16.30	-23.6	59,056	-0.04%
2022/12/01	12.2	16.33	6	16.40	16.35	6.2	59,553	0.01%
2022/11/30	6.8	16.14	37	16.24	16.10	-30.2	59,199	-0.05%
2022/11/29	34.3	16.12	13	16.17	16.15	21.3	59,111	0.04%
2022/11/28	113	16.08	17	16.05	16.00	96	59,468	0.16%	大買/
2022/11/25	17.1	16.29	56.8	16.42	16.30	-39.7	60,387	-0.07%
2022/11/24	90.2	16.35	17.2	16.32	16.30	73	60,733	0.12%
2022/11/23	11	16.45	50	16.50	16.50	-39	62,915	-0.06%
2022/11/22	117.9	16.29	20	16.23	16.05	97.9	62,819	0.16%	大買/
2022/11/21	21.4	16.46	28	16.35	16.35	-6.6	63,211	-0.01%
2022/11/18	52.5	16.89	153.3	16.78	16.70	-100.8	63,887	-0.16%	大賣/
2022/11/17	105.5	17.12	29	17.09	17.05	76.5	63,460	0.12%	大買/
2022/11/16	35.5	17.77	19	17.64	17.55	16.5	63,225	0.03%
2022/11/15	21.1	17.88	32.4	18.01	18.10	-11.3	64,293	-0.02%
2022/11/14	15.5	17.89	46	17.95	17.95	-30.5	64,063	-0.05%
2022/11/11	30	17.86	36.1	17.83	17.70	-6.1	64,059	-0.01%
2022/11/10	25.4	17.51	42	17.41	17.35	-16.6	64,067	-0.03%
2022/11/09	10.5	17.85	54.8	17.89	17.90	-44.3	63,805	-0.07%
2022/11/08	37.2	17.92	23.4	17.71	17.70	13.8	63,853	0.02%
2022/11/07	34.1	17.80	7	17.86	17.80	27.1	64,177	0.04%
2022/11/04	22.6	17.43	26	17.86	17.90	-3.4	64,879	-0.01%
2022/11/03	17.2	17.79	12	17.98	17.60	5.2	64,808	0.01%
2022/11/02	0	0.00	24.8	17.90	18.05	-24.8	65,529	-0.04%
2022/11/01	8	17.44	28	17.45	17.50	-20	66,155	-0.03%
2022/10/31	8.4	17.11	15.4	17.31	16.90	-7	66,975	-0.01%
2022/10/28	17.1	17.13	38	17.00	17.20	-20.9	66,837	-0.03%
2022/10/27	118.3	16.72	133	16.86	17.40	-14.7	66,873	-0.02%	大買/大賣/
2022/10/26	22.3	16.77	47	17.10	17.15	-24.8	65,962	-0.04%
2022/10/25	25.8	17.07	25.6	16.99	16.85	0.2	66,131	0.00%
2022/10/24	106.5	17.74	141.1	17.25	17.10	-34.6	66,212	-0.05%	大買/大賣/
2022/10/21	86	18.24	44.6	18.35	17.90	41.4	65,906	0.06%
2022/10/20	72.4	17.99	138.7	18.18	18.70	-66.3	65,992	-0.10%	大賣/
2022/10/19	25.4	17.92	16.8	18.11	18.15	8.6	65,414	0.01%
2022/10/18	17	18.31	30.9	18.39	18.20	-13.9	65,202	-0.02%
2022/10/17	38.2	17.76	82.6	17.99	18.00	-44.4	65,010	-0.07%
2022/10/14	23	17.18	45.3	17.25	17.15	-22.3	63,849	-0.03%
2022/10/13	9.1	16.66	33.5	16.77	16.80	-24.4	63,630	-0.04%
2022/10/12	32.4	15.83	60.3	16.14	16.45	-28	63,069	-0.04%
2022/10/11	16.3	16.30	139.2	16.17	16.45	-122.8	62,667	-0.20%	大賣/鉅額交易
2022/09/28	17	14.75	216	14.82	14.70	-199	63,507	-0.31%	大賣/鉅額交易
2022/09/27	41.5	15.10	5.8	15.06	15.05	35.7	63,226	0.06%
2022/09/26	18.2	15.32	66.3	15.33	15.10	-48	63,485	-0.08%
2022/09/23	87.9	16.10	115	15.97	15.80	-27	64,113	-0.04%	大賣/
2022/09/22	115.1	16.24	50.3	16.19	16.25	64.9	64,078	0.10%	大買/
2022/09/21	205.8	16.94	527.1	16.66	16.80	-321.4	63,617	-0.51%	大買/大賣/鉅額交易
2022/09/20	226.2	17.35	126.6	17.39	17.10	99.6	61,581	0.16%	大買/大賣/
2022/09/19	269	17.82	65.8	17.81	17.95	203.2	60,728	0.33%	大買/鉅額交易
2022/09/16	72	17.95	21.3	18.01	18.10	50.7	60,970	0.08%
2022/09/15	73	17.79	175.1	17.87	18.00	-102.1	60,958	-0.17%	大賣/鉅額交易
2022/09/14	58	17.06	40	17.09	17.05	18	59,503	0.03%
2022/09/13	9.1	17.35	51.1	17.31	17.35	-42	59,645	-0.07%
2022/09/12	0.6	17.35	105.3	17.42	17.25	-104.6	60,085	-0.17%	大賣/鉅額交易
2022/09/08	37.4	17.44	31.1	17.50	17.35	6.3	60,707	0.01%
2022/09/07	25.4	17.37	38	17.51	17.40	-12.6	60,637	-0.02%
2022/09/06	29.6	17.44	127.8	17.47	17.50	-98.2	60,539	-0.16%	大賣/
2022/09/05	35.6	17.27	250.4	17.14	17.40	-214.8	60,114	-0.36%	大賣/鉅額交易
2022/09/02	77.5	17.04	186.8	16.95	16.90	-109.3	59,441	-0.18%	大賣/鉅額交易
2022/09/01	95.1	17.05	68	17.05	17.10	27.1	58,832	0.05%
2022/08/31	37.3	16.42	93.5	16.59	16.75	-56.1	58,024	-0.10%
2022/08/30	27	16.47	137.1	16.45	16.40	-110.1	57,520	-0.19%	大賣/鉅額交易
2022/08/29	57	15.75	16	15.78	15.75	41	56,864	0.07%
2022/08/26	14.5	16.10	35.1	16.09	16.15	-20.6	56,407	-0.04%
2022/08/25	27.6	16.17	4	16.13	16.10	23.6	56,505	0.04%
2022/08/24	19.4	16.27	94.8	16.17	16.15	-75.4	56,683	-0.13%
2022/08/23	66.7	16.14	18	16.27	16.00	48.7	57,329	0.08%
2022/08/22	32.3	16.81	36	16.73	16.95	-3.8	56,343	-0.01%
2022/08/19	245	16.86	277.8	16.68	16.95	-32.8	56,269	-0.06%	大買/大賣/
2022/08/18	50.1	15.92	68	15.88	15.70	-17.9	53,985	-0.03%
2022/08/17	46	16.03	36.6	16.04	16.15	9.4	54,356	0.02%
2022/08/16	37.1	15.77	91.5	15.72	15.85	-54.4	53,874	-0.10%
2022/08/15	3	15.23	77.3	15.20	15.25	-74.3	53,367	-0.14%
2022/08/12	130.1	15.29	95.7	15.18	15.10	34.5	53,517	0.06%	大買/
2022/08/11	129	15.44	162	15.17	15.30	-33	54,210	-0.06%	大買/大賣/
2022/08/10	6	14.35	26.1	14.32	14.35	-20.1	54,278	-0.04%
2022/08/09	166.3	14.30	41.3	14.34	14.45	125	54,364	0.23%	大買/鉅額交易
2022/08/08	44	14.33	83.2	14.26	14.20	-39.2	54,578	-0.07%
2022/08/05	46.2	13.95	9.3	13.97	13.95	36.9	54,376	0.07%
2022/08/04	6	13.74	85.6	13.81	13.85	-79.6	54,765	-0.15%
2022/08/03	13	13.95	23	13.91	13.85	-10	54,823	-0.02%
2022/08/02	7.3	13.59	79	13.79	13.90	-71.7	55,331	-0.13%
2022/08/01	21	13.41	46	13.56	13.55	-25	55,090	-0.05%
2022/07/29	84.1	13.20	91	13.19	13.35	-6.9	55,234	-0.01%
2022/07/28	116.6	13.52	525	13.55	13.25	-408.4	54,704	-0.75%	大買/大賣/鉅額交易
2022/07/27	253.9	13.66	13	13.82	13.70	240.8	53,948	0.45%	大買/鉅額交易
2022/07/26	46.2	14.28	23	14.35	14.30	23.2	53,319	0.04%
2022/07/25	43.3	14.44	82	14.47	14.45	-38.8	54,054	-0.07%
2022/07/22	2	14.80	40.7	15.08	14.85	-38.7	55,317	-0.07%
2022/07/21	3	14.77	5.8	14.82	14.80	-2.8	56,585	0.00%
2022/07/20	11.1	14.88	136.8	14.93	14.90	-125.7	57,514	-0.22%	大賣/鉅額交易
2022/07/19	11	14.64	64	14.64	14.55	-53	58,002	-0.09%
2022/07/18	130.1	14.63	54	14.73	14.65	76.1	58,145	0.13%	大買/
2022/07/15	24.1	14.23	147	14.18	14.30	-122.9	58,078	-0.21%	大賣/鉅額交易
2022/07/14	81.2	14.46	55.7	14.56	14.60	25.4	58,312	0.04%
2022/07/13	2	15.15	206.1	15.06	14.95	-204.1	58,121	-0.35%	大賣/鉅額交易
2022/07/12	47	14.27	25.3	14.41	14.25	21.7	58,172	0.04%
2022/07/11	14.3	14.85	145.7	15.09	14.75	-131.4	58,036	-0.23%	大賣/鉅額交易
2022/07/08	7	15.49	35.1	15.52	15.55	-28.1	57,867	-0.05%
2022/07/07	34	15.04	74	14.92	15.20	-40	57,686	-0.07%
2022/07/06	34.1	15.32	84	15.53	14.95	-49.9	57,824	-0.09%
2022/07/05	5.5	14.77	115	14.80	14.85	-109.5	57,198	-0.19%	大賣/鉅額交易
2022/07/04	6.1	14.41	56	14.46	14.45	-49.9	57,114	-0.09%
2022/07/01	48.4	15.71	113.3	15.56	15.05	-64.9	57,171	-0.11%	大賣/
2022/06/30	27.5	16.65	33	16.73	16.30	-5.5	57,109	-0.01%
2022/06/29	19	16.97	8.2	16.99	16.75	10.8	57,352	0.02%
2022/06/28	10	16.87	46	16.84	16.85	-36	58,041	-0.06%
2022/06/27	22	16.45	42.4	16.70	16.75	-20.4	58,572	-0.03%
2022/06/24	40	15.83	136.9	15.80	16.10	-96.9	61,307	-0.16%	大賣/
2022/06/23	71.5	15.62	171.9	15.77	15.15	-100.4	61,192	-0.16%	大賣/
2022/06/22	30.4	16.46	51	16.53	16.25	-20.6	60,845	-0.03%
2022/06/21	41.2	16.70	44	16.68	16.75	-2.8	60,626	0.00%
2022/06/20	56.7	16.77	31	16.89	16.45	25.7	60,791	0.04%
2022/06/17	18.3	16.74	72.7	16.92	17.25	-54.4	60,359	-0.09%
2022/06/16	19.1	17.22	1	16.95	17.10	18.1	59,952	0.03%
2022/06/15	5	17.20	28.1	17.50	17.40	-23.1	60,520	-0.04%
2022/06/14	22.1	16.96	10	17.03	17.00	12.1	61,338	0.02%
2022/06/13	57.1	17.24	331	17.21	17.20	-273.9	63,946	-0.43%	大賣/鉅額交易
2022/06/10	4.3	17.90	106	17.90	17.75	-101.8	65,242	-0.16%	大賣/鉅額交易
2022/06/09	1	18.10	54.2	18.09	18.05	-53.2	67,691	-0.08%
2022/06/08	17	17.92	4	18.00	17.80	13	68,390	0.02%
2022/06/07	20	17.85	22	17.80	17.85	-2	69,438	0.00%
2022/06/06	1	17.90	18.1	17.89	17.75	-17.1	70,620	-0.02%
2022/06/02	2	17.65	90.2	17.64	17.70	-88.2	72,764	-0.12%
2022/06/01	3.1	17.67	7	17.69	17.60	-3.9	73,693	-0.01%
2022/05/31	37	17.29	50	17.49	18.00	-13	74,434	-0.02%
2022/05/30	29	17.35	75	17.44	17.40	-46	74,004	-0.06%
2022/05/27	24	17.24	61.1	17.35	17.35	-37.1	74,191	-0.05%
2022/05/26	28.5	17.06	15	17.15	16.95	13.5	74,545	0.02%
2022/05/25	35.2	16.78	23	16.89	17.05	12.2	74,985	0.02%
2022/05/24	49.3	17.11	14.5	16.88	16.85	34.8	75,270	0.05%
2022/05/23	51.5	17.06	31	17.11	17.05	20.5	75,480	0.03%
2022/05/20	4.4	17.21	51	17.15	17.20	-46.6	75,949	-0.06%
2022/05/19	55.3	17.34	26	17.28	17.25	29.3	76,721	0.04%
2022/05/18	222.6	17.80	235.8	17.91	18.05	-13.2	76,173	-0.02%	大買/大賣/
2022/05/17	246	17.19	38	17.21	17.15	208	74,977	0.28%	大買/鉅額交易
2022/05/16	50.1	16.95	44	17.06	17.15	6.1	75,680	0.01%
2022/05/13	25.2	17.02	223	17.04	17.00	-197.8	76,411	-0.26%	大賣/鉅額交易
2022/05/12	8.4	17.14	48	17.06	17.10	-39.6	77,265	-0.05%
2022/05/11	22.2	17.16	33.5	17.14	17.10	-11.4	78,469	-0.01%
2022/05/10	21	17.21	63	17.14	17.40	-42	79,407	-0.05%
2022/05/09	19.6	17.43	65	17.36	17.30	-45.4	80,378	-0.06%
2022/05/06	29	17.82	29	17.89	17.95	0	80,533	0.00%
2022/05/05	10.1	17.99	79.5	18.08	18.05	-69.4	80,988	-0.09%
2022/05/04	10	17.80	34	17.76	17.65	-24	81,507	-0.03%
2022/05/03	33	17.51	512.8	17.31	17.70	-479.8	83,422	-0.58%	大賣/鉅額交易
2022/04/29	18.1	16.97	183	17.05	17.15	-164.9	84,760	-0.19%	大賣/鉅額交易
2022/04/28	10.9	16.60	294	16.99	17.10	-283.1	87,323	-0.32%	大賣/鉅額交易
2022/04/27	435.8	16.31	1,004.6	16.10	16.30	-568.8	87,355	-0.65%	大買/大賣/鉅額交易
2022/04/26	73.3	17.27	733	17.29	17.00	-659.7	85,712	-0.77%	大賣/鉅額交易
2022/04/25	30.2	17.92	203.3	17.91	17.70	-173.1	84,497	-0.20%	大賣/鉅額交易
2022/04/22	4	18.39	269	18.42	18.45	-265	84,090	-0.32%	大賣/鉅額交易
2022/04/21	5.3	18.55	49	18.58	18.55	-43.7	84,821	-0.05%
2022/04/20	22.1	18.44	303.1	18.69	18.85	-281	84,854	-0.33%	大賣/鉅額交易
2022/04/19	7.3	18.71	106.2	18.83	18.55	-98.9	85,321	-0.12%	大賣/
2022/04/18	70.9	18.59	114	18.55	18.40	-43.1	87,675	-0.05%	大賣/
2022/04/15	32.4	19.11	41	19.23	19.05	-8.6	88,261	-0.01%
2022/04/14	15	19.50	49	19.68	19.45	-34	89,409	-0.04%
2022/04/13	2	19.58	139.2	19.50	19.55	-137.2	89,868	-0.15%	大賣/鉅額交易
2022/04/12	17.1	19.01	200	19.08	19.05	-182.9	90,102	-0.20%	大賣/鉅額交易
2022/04/11	68.2	19.25	80.5	19.09	19.00	-12.3	90,530	-0.01%
2022/04/08	34	19.71	11	19.70	19.70	23	90,360	0.03%
2022/04/07	78.2	19.80	74	19.81	19.50	4.2	91,183	0.00%
2022/04/06	23	19.88	270.1	19.94	20.10	-247	90,814	-0.27%	大賣/鉅額交易
2022/04/01	78.2	19.62	25	19.65	19.70	53.2	90,382	0.06%
2022/03/31	55.5	19.81	136	19.81	19.85	-80.5	90,483	-0.09%	大賣/
2022/03/30	59	20.08	80	20.06	20.00	-21	89,823	-0.02%
2022/03/29	332.8	20.09	208.9	20.10	20.05	123.8	89,719	0.14%	大買/大賣/鉅額交易
2022/03/28	66.9	20.31	87	20.37	20.45	-20.1	87,499	-0.02%
2022/03/25	91.1	20.80	55.8	20.73	20.65	35.3	88,385	0.04%
2022/03/24	29.1	21.18	45	21.15	21.05	-15.9	89,059	-0.02%
2022/03/23	41	21.23	42.5	21.23	21.30	-1.5	91,456	0.00%
2022/03/22	63.1	21.06	32	21.07	21.15	31.1	94,748	0.03%
2022/03/21	39.5	21.05	85.7	21.11	21.10	-46.2	97,063	-0.05%
2022/03/18	40.4	20.94	56.1	20.94	21.05	-15.7	97,527	-0.02%
2022/03/17	149	21.19	215.2	21.17	21.25	-66.2	97,422	-0.07%	大買/大賣/
2022/03/16	226.8	21.86	121	21.54	21.15	105.8	97,692	0.11%	大買/大賣/鉅額交易
2022/03/15	257	22.06	175.2	22.14	22.15	81.8	99,439	0.08%	大買/大賣/
2022/03/14	71.2	22.08	249.5	22.16	22.30	-178.3	99,793	-0.18%	大賣/鉅額交易
2022/03/11	50	21.41	189	21.38	21.50	-139	99,555	-0.14%	大賣/鉅額交易
2022/03/10	68	21.33	32.8	21.35	21.25	35.2	99,123	0.04%
2022/03/09	255	21.42	38	21.33	21.05	217	99,399	0.22%	大買/鉅額交易
2022/03/08	146	20.92	311.3	21.14	21.20	-165.3	98,690	-0.17%	大買/大賣/鉅額交易
2022/03/07	129.3	20.84	242	20.76	20.70	-112.7	97,218	-0.12%	大買/大賣/鉅額交易
2022/03/04	89.8	21.25	161	21.31	21.20	-71.2	99,175	-0.07%	大賣/
2022/03/03	31.3	21.21	81.1	21.18	21.10	-49.8	99,128	-0.05%
2022/03/02	54.3	20.91	20	20.89	21.00	34.3	99,573	0.03%
2022/03/01	157.2	20.91	183	20.92	20.95	-25.8	99,942	-0.03%	大買/大賣/
2022/02/25	51.1	20.49	157.9	20.40	20.55	-106.8	99,702	-0.11%	大賣/鉅額交易
2022/02/24	25.7	20.49	579.3	20.51	20.35	-553.6	100,627	-0.55%	大賣/鉅額交易
2022/02/23	22.1	20.73	77.1	20.84	20.70	-55.1	101,741	-0.05%
2022/02/22	36	20.59	193	20.61	20.60	-156.9	104,864	-0.15%	大賣/鉅額交易
2022/02/21	37	20.89	117.2	20.76	21.10	-80.2	109,597	-0.07%	大賣/
2022/02/18	70	20.35	40	20.43	20.40	30	109,862	0.03%
2022/02/17	71	20.52	14.2	20.55	20.60	56.8	110,889	0.05%
2022/02/16	40.5	20.49	51.3	20.57	20.45	-10.8	111,129	-0.01%
2022/02/15	82.3	20.63	41	20.72	20.40	41.3	110,862	0.04%
2022/02/14	88.2	20.88	101.9	20.91	20.95	-13.7	110,868	-0.01%	大賣/
2022/02/11	138.7	21.28	34	21.41	21.60	104.7	111,298	0.09%	大買/鉅額交易
2022/02/10	93	21.82	70	21.79	21.90	23	111,699	0.02%
2022/02/09	76	21.60	128.6	21.58	21.70	-52.6	113,238	-0.05%	大賣/
2022/02/08	81	20.75	88	20.75	20.70	-7	116,009	-0.01%
2022/02/07	44.2	20.45	142.1	20.39	20.85	-97.9	116,730	-0.08%	大賣/
2022/01/26	167.4	20.06	446	19.97	20.15	-278.7	118,058	-0.24%	大買/大賣/鉅額交易
2022/01/25	199.3	19.81	41.4	19.80	19.60	158	118,100	0.13%	大買/鉅額交易
2022/01/24	166	20.42	40.2	20.60	20.30	125.8	117,332	0.11%	大買/鉅額交易
2022/01/21	332.3	21.21	105.6	21.12	21.10	226.8	119,228	0.19%	大買/大賣/鉅額交易
2022/01/20	214.2	22.52	108.1	22.57	22.35	106.2	122,621	0.09%	大買/大賣/鉅額交易
2022/01/19	48.8	21.79	12	21.75	21.75	36.8	121,778	0.03%
2022/01/18	57.1	21.94	4	21.89	21.85	53.1	121,756	0.04%
2022/01/17	55.4	21.88	11	21.91	21.90	44.4	121,603	0.04%
2022/01/14	290.7	21.88	65	21.88	22.00	225.7	121,525	0.19%	大買/鉅額交易
2022/01/13	180.5	22.44	28	22.39	22.40	152.5	121,397	0.13%	大買/鉅額交易
2022/01/12	159.6	22.95	48.3	23.02	22.65	111.3	121,829	0.09%	大買/鉅額交易
2022/01/11	344.3	22.98	112.9	22.98	22.85	231.4	121,171	0.19%	大買/大賣/鉅額交易
2022/01/10	620.3	22.54	80.6	22.29	22.50	539.6	118,981	0.45%	大買/鉅額交易
2022/01/07	237.3	22.05	83	22.26	21.85	154.3	118,475	0.13%	大買/鉅額交易
2022/01/06	120	22.42	62	22.37	22.40	58	117,540	0.05%	大買/
2022/01/05	40.1	22.85	256.2	22.81	22.80	-216.1	117,388	-0.18%	大賣/鉅額交易
2022/01/04	18.5	22.85	63.2	23.11	22.95	-44.7	117,762	-0.04%
2022/01/03	83.1	22.79	212	22.63	22.60	-128.9	117,687	-0.11%	大賣/鉅額交易
2021/12/30	148.1	23.02	52	22.99	22.90	96.1	117,656	0.08%	大買/
2021/12/29	17.4	22.68	45.1	22.70	22.75	-27.7	117,965	-0.02%
2021/12/28	22	22.69	24.1	22.75	22.65	-2.1	119,889	0.00%
2021/12/27	120.3	22.86	42.6	22.82	22.70	77.7	120,475	0.06%	大買/
2021/12/24	85.1	22.36	13	22.44	22.45	72.1	121,100	0.06%
2021/12/23	66.4	22.40	19.3	22.49	22.20	47	123,508	0.04%
2021/12/22	209.7	22.30	20.5	22.51	22.25	189.2	124,241	0.15%	大買/鉅額交易
2021/12/21	135	22.49	64	22.54	22.35	71	124,643	0.06%	大買/
2021/12/20	54.3	22.94	8	23.04	22.85	46.3	125,389	0.04%
2021/12/17	177	23.14	117.3	23.19	23.10	59.7	125,587	0.05%	大買/大賣/
2021/12/16	324	23.25	351.4	23.28	23.15	-27.3	124,834	-0.02%	大買/大賣/
2021/12/15	92	22.29	243.1	22.51	22.90	-151.1	123,796	-0.12%	大賣/鉅額交易
2021/12/14	153.1	21.70	130	21.72	21.55	23.1	122,524	0.02%	大買/大賣/
2021/12/13	204.5	22.25	33	22.21	22.00	171.5	122,333	0.14%	大買/鉅額交易
2021/12/10	43.3	22.41	107.3	22.26	22.20	-63.9	122,497	-0.05%	大賣/
2021/12/09	171.2	22.62	376	22.64	22.20	-204.8	121,242	-0.17%	大買/大賣/鉅額交易
2021/12/08	251.6	21.97	216.2	21.96	21.90	35.5	117,288	0.03%	大買/大賣/
2021/12/07	187.5	21.74	616	21.75	21.90	-428.5	117,038	-0.37%	大買/大賣/鉅額交易
2021/12/06	129	20.99	130	20.95	21.10	-1	115,509	0.00%	大買/大賣/
2021/12/03	190.3	20.96	70	20.96	20.85	120.3	116,018	0.10%	大買/鉅額交易
2021/12/02	181	20.64	165	20.47	20.50	16	117,285	0.01%	大買/大賣/
2021/12/01	27	20.43	40.1	20.37	20.50	-13.1	119,720	-0.01%
2021/11/30	221	20.31	36	20.35	20.10	185	119,877	0.15%	大買/鉅額交易
2021/11/29	35.7	20.22	45	20.10	20.65	-9.4	118,967	-0.01%
2021/11/26	171.5	20.85	156.1	20.85	20.55	15.4	119,196	0.01%	大買/大賣/
2021/11/25	83.2	21.26	154	21.14	21.05	-70.8	120,564	-0.06%	大賣/
2021/11/24	236.2	21.00	238.2	20.99	21.15	-2	120,798	0.00%	大買/大賣/
2021/11/23	318.6	21.18	193.8	21.11	21.05	124.8	122,295	0.10%	大買/大賣/鉅額交易
2021/11/22	240.1	22.30	151.6	22.15	21.85	88.5	121,931	0.07%	大買/大賣/
2021/11/19	326	21.98	349.4	21.93	21.85	-23.4	122,249	-0.02%	大買/大賣/
2021/11/18	218	21.09	465.8	21.38	21.50	-247.8	123,710	-0.20%	大買/大賣/鉅額交易
2021/11/17	48.1	19.86	73.2	20.02	20.10	-25.1	120,102	-0.02%
2021/11/16	462.1	19.85	185.1	19.79	19.60	277	121,541	0.23%	大買/大賣/鉅額交易
2021/11/15	81.2	20.24	46	20.22	20.30	35.2	121,835	0.03%
2021/11/12	36.7	20.04	37	20.12	20.30	-0.3	122,827	0.00%
2021/11/11	56	20.09	191.2	19.95	19.90	-135.2	123,327	-0.11%	大賣/鉅額交易
2021/11/10	57.1	20.23	201	20.48	20.00	-143.9	124,091	-0.12%	大賣/鉅額交易
2021/11/09	121.4	20.75	59.2	20.75	20.55	62.3	123,581	0.05%	大買/
2021/11/08	136.5	20.81	202.4	20.94	21.10	-65.9	122,103	-0.05%	大買/大賣/
2021/11/05	442	20.56	839.4	20.38	20.70	-397.4	120,920	-0.33%	大買/大賣/鉅額交易
2021/11/04	471.3	19.90	194	19.75	19.60	277.3	117,087	0.24%	大買/大賣/鉅額交易
2021/11/03	113.3	19.73	164.5	19.61	19.95	-51.2	117,762	-0.04%	大買/大賣/
2021/11/02	229.4	19.33	178.1	19.14	19.00	51.3	117,883	0.04%	大買/大賣/
2021/11/01	150.1	19.35	109.4	19.32	19.20	40.8	123,324	0.03%	大買/大賣/
2021/10/29	258.3	19.41	284.7	19.25	19.20	-26.4	133,563	-0.02%	大買/大賣/
2021/10/28	313.3	18.83	801.5	19.09	19.15	-488.2	131,719	-0.37%	大買/大賣/鉅額交易
2021/10/27	24.3	17.57	193.1	17.52	17.60	-168.8	126,919	-0.13%	大賣/鉅額交易
2021/10/26	36	17.16	186.3	17.18	17.25	-150.3	129,143	-0.12%	大賣/鉅額交易
2021/10/25	136	16.95	47.2	17.04	17.15	88.8	132,427	0.07%	大買/
2021/10/22	263.4	16.85	30	16.89	16.85	233.4	134,789	0.17%	大買/鉅額交易
2021/10/21	30.1	16.99	50.1	17.03	17.20	-20	135,428	-0.01%
2021/10/20	73.1	17.17	16	17.63	17.00	57.1	137,167	0.04%
2021/10/19	12	17.56	49.9	17.51	17.60	-37.9	138,629	-0.03%
2021/10/18	13	17.30	64.3	17.30	17.25	-51.3	141,365	-0.04%
2021/10/15	22	17.31	164.8	17.32	17.35	-142.8	145,146	-0.10%	大賣/鉅額交易
2021/10/14	16	16.97	524	16.90	17.05	-508	146,547	-0.35%	大賣/鉅額交易
2021/10/13	31.4	16.92	17.2	16.98	16.80	14.2	147,065	0.01%
2021/10/12	60.1	17.16	129.5	17.10	17.05	-69.4	148,479	-0.05%	大賣/
2021/10/08	78.4	17.42	17	17.66	17.10	61.4	149,665	0.04%
2021/10/07	528.1	17.69	7.5	17.51	17.40	520.6	152,030	0.34%	大買/鉅額交易
2021/10/06	65.5	17.69	28.1	17.63	17.50	37.4	153,066	0.02%
2021/10/05	36.3	17.47	136.1	17.47	17.85	-99.7	153,049	-0.07%	大賣/
2021/10/04	78.4	17.12	103.1	17.23	16.80	-24.7	153,365	-0.02%	大賣/
2021/10/01	80.3	17.50	59	17.50	17.25	21.3	158,101	0.01%
2021/09/30	140.9	17.89	71	18.21	17.65	69.9	158,013	0.04%	大買/
2021/09/29	134.6	17.83	141.1	17.87	18.10	-6.5	156,613	0.00%	大買/大賣/
2021/09/28	37.5	17.97	14	17.98	17.95	23.5	156,911	0.01%
2021/09/27	48.5	17.86	310.3	17.94	18.15	-261.8	158,220	-0.17%	大賣/鉅額交易
2021/09/24	23	17.25	313.9	17.34	17.50	-290.9	157,862	-0.18%	大賣/鉅額交易
2021/09/23	43.1	16.78	119.6	16.85	16.85	-76.6	158,006	-0.05%	大賣/
2021/09/22	85.1	16.60	138.5	16.59	16.95	-53.4	159,084	-0.03%	大賣/
2021/09/17	19.4	17.59	138	17.65	17.45	-118.6	158,354	-0.07%	大賣/鉅額交易
2021/09/16	100.5	17.59	162.7	17.60	17.60	-62.2	159,195	-0.04%	大賣/
2021/09/15	7	17.98	366.9	17.80	17.80	-359.9	161,304	-0.22%	大賣/鉅額交易
2021/09/14	88.2	17.75	131	18.04	17.65	-42.8	165,014	-0.03%	大賣/
2021/09/13	25	17.85	51	17.93	17.95	-26	168,348	-0.02%
2021/09/10	118	18.07	90.1	18.03	17.90	27.9	172,076	0.02%	大買/
2021/09/09	107	17.64	44.2	17.64	17.70	62.8	179,050	0.04%	大買/
2021/09/08	90.3	17.25	63	17.31	17.50	27.3	184,944	0.01%
2021/09/07	127	17.55	115.5	17.54	17.60	11.5	189,676	0.01%	大買/大賣/
2021/09/06	158.6	16.66	188.5	16.60	16.95	-29.9	190,974	-0.02%	大買/大賣/
2021/09/03	449.1	17.26	115.1	17.36	17.25	334	191,417	0.17%	大買/大賣/鉅額交易
2021/09/02	197.1	17.38	84	17.35	17.25	113.1	195,925	0.06%	大買/鉅額交易
2021/09/01	94.1	17.90	38.5	17.88	17.80	55.6	198,642	0.03%
2021/08/31	157	17.60	91	17.61	17.60	66	200,162	0.03%	大買/
2021/08/30	40.3	17.98	83	17.95	18.00	-42.7	205,952	-0.02%
2021/08/27	128	18.30	114.2	18.26	18.10	13.8	208,608	0.01%	大買/大賣/
2021/08/26	73.2	17.95	34	18.03	17.90	39.2	212,743	0.02%
2021/08/25	122.9	18.06	179.3	18.14	18.00	-56.5	217,778	-0.03%	大買/大賣/
2021/08/24	433.7	18.09	376	18.12	17.80	57.7	226,141	0.03%	大買/大賣/
2021/08/23	107.3	19.00	157.1	19.04	19.05	-49.8	232,921	-0.02%	大買/大賣/
2021/08/20	185.8	19.20	160	19.16	19.05	25.8	235,866	0.01%	大買/大賣/
2021/08/19	126.1	20.03	91	19.93	19.75	35.1	238,274	0.01%	大買/
2021/08/18	73	20.17	67	20.24	20.70	6	239,874	0.00%
2021/08/17	32.1	20.05	23	20.03	19.85	9.1	245,325	0.00%
2021/08/16	88.1	20.00	47.6	19.98	19.90	40.5	249,064	0.02%
2021/08/13	60	20.52	54	20.55	20.40	6	252,869	0.00%
2021/08/12	51.4	20.79	51	20.80	20.75	0.4	257,186	0.00%
2021/08/11	116.5	20.96	93	20.99	20.85	23.5	268,467	0.01%	大買/
2021/08/10	168.2	21.44	118.8	21.23	21.15	49.4	271,844	0.02%	大買/大賣/
2021/08/09	102.1	21.45	88	21.63	21.60	14.1	276,800	0.01%	大買/
2021/08/06	142.2	21.76	156	21.75	21.60	-13.8	281,226	0.00%	大買/大賣/
2021/08/05	613.3	22.80	530.1	22.68	22.30	83.3	286,359	0.03%	大買/大賣/
2021/08/04	609.9	22.72	838.4	22.83	23.40	-228.5	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	170	21.45	83	21.58	21.35	87	283,352	0.03%	大買/
2021/08/02	71.4	20.80	202.2	20.81	21.30	-130.8	285,803	-0.05%	大賣/鉅額交易
2021/07/30	180.8	21.11	191	21.23	20.65	-10.2	290,396	0.00%	大買/大賣/
2021/07/29	372.1	21.14	296	21.33	21.05	76.1	293,925	0.03%	大買/大賣/
2021/07/28	171.5	20.75	182.3	20.85	21.25	-10.8	296,153	0.00%	大買/大賣/
2021/07/27	61.7	20.88	22	20.85	20.50	39.7	302,842	0.01%
2021/07/26	170.1	21.11	149	21.32	21.15	21.1	308,974	0.01%	大買/大賣/
2021/07/23	151.8	20.30	258.9	20.22	20.70	-107.1	313,894	-0.03%	大買/大賣/鉅額交易
2021/07/22	474.2	19.98	427.6	19.88	19.70	46.6	318,569	0.01%	大買/大賣/
2021/07/21	190	19.50	364.8	19.43	19.15	-174.9	321,103	-0.05%	大買/大賣/鉅額交易
2021/07/20	155.4	20.29	153	20.44	20.10	2.4	321,935	0.00%	大買/大賣/
2021/07/19	60.4	20.96	274.6	20.92	20.90	-214.2	324,566	-0.07%	大賣/鉅額交易
2021/07/16	100.4	21.53	136	21.63	21.35	-35.6	334,747	-0.01%	大賣/
2021/07/15	53.7	20.99	276.1	20.82	21.60	-222.4	339,644	-0.07%	大賣/鉅額交易
2021/07/14	281.2	21.16	203.6	21.19	20.85	77.6	341,827	0.02%	大買/大賣/
2021/07/13	93.3	22.29	285.8	22.22	21.95	-192.5	343,528	-0.06%	大賣/鉅額交易
2021/07/12	57	22.26	208.4	22.39	22.10	-151.4	343,533	-0.04%	大賣/鉅額交易
2021/07/09	126.2	22.33	166.3	22.38	22.25	-40.1	346,231	-0.01%	大買/大賣/
2021/07/08	377.7	22.92	408.3	22.78	22.25	-30.5	350,367	-0.01%	大買/大賣/
2021/07/07	86.2	21.93	96	22.06	21.75	-9.9	350,812	0.00%
2021/07/06	148.1	22.16	97.1	22.15	22.00	51	355,037	0.01%	大買/
2021/07/05	150.1	22.44	164.5	22.51	22.50	-14.4	358,562	0.00%	大買/大賣/
2021/07/02	168.5	22.72	185.6	22.69	22.60	-17.1	360,657	0.00%	大買/大賣/
2021/07/01	152.5	22.70	126	22.46	22.25	26.5	363,816	0.01%	大買/大賣/
2021/06/30	120.4	22.47	78.7	22.44	22.65	41.7	363,637	0.01%	大買/
2021/06/29	264.4	22.79	230.2	22.80	22.45	34.2	363,907	0.01%	大買/大賣/
2021/06/28	106	23.29	189.7	23.28	23.50	-83.7	363,113	-0.02%	大買/大賣/
2021/06/25	186.4	23.50	159	23.42	23.05	27.4	364,671	0.01%	大買/大賣/
2021/06/24	194.1	23.91	82	23.80	23.65	112.1	369,748	0.03%	大買/鉅額交易
2021/06/23	336.2	23.91	653.5	24.00	24.20	-317.3	369,799	-0.09%	大買/大賣/鉅額交易
2021/06/22	336.2	23.50	316.4	23.59	23.50	19.8	370,256	0.01%	大買/大賣/
2021/06/21	312.6	22.92	320	22.86	23.10	-7.4	370,860	0.00%	大買/大賣/
2021/06/18	736.4	23.09	608	23.12	22.50	128.3	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	474	21.64	505.8	22.19	22.85	-31.8	371,009	-0.01%	大買/大賣/
2021/06/16	358	21.09	740.1	21.19	20.80	-382.2	366,335	-0.10%	大買/大賣/鉅額交易
2021/06/15	461.8	22.48	135.2	22.45	22.20	326.6	363,539	0.09%	大買/大賣/鉅額交易
2021/06/11	220.8	22.99	242.1	22.99	23.05	-21.3	360,778	-0.01%	大買/大賣/
2021/06/09	452.2	24.37	340	24.38	23.85	112.2	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	151	25.11	294.7	24.98	24.85	-143.7	350,330	-0.04%	大買/大賣/鉅額交易
2021/06/07	913.1	25.36	627.6	25.22	25.30	285.5	348,485	0.08%	大買/大賣/鉅額交易
2021/06/04	357.4	24.67	147	24.62	24.40	210.4	341,910	0.06%	大買/大賣/鉅額交易
2021/06/03	332.1	24.92	412.5	25.01	24.85	-80.4	339,958	-0.02%	大買/大賣/
2021/06/02	399.5	25.46	332.3	25.61	24.95	67.2	335,903	0.02%	大買/大賣/
2021/06/01	783.5	26.30	557.2	26.13	25.70	226.3	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	703.5	24.98	602.7	25.20	25.85	100.9	325,038	0.03%	大買/大賣/
2021/05/28	531.6	23.44	206	23.38	23.50	325.7	316,300	0.10%	大買/大賣/鉅額交易
2021/05/27	226.8	22.22	248	22.42	22.50	-21.2	315,403	-0.01%	大買/大賣/
2021/05/26	360.6	22.55	282.5	22.47	22.20	78.1	317,185	0.02%	大買/大賣/
2021/05/25	648.2	23.27	435.6	23.17	22.85	212.6	323,840	0.07%	大買/大賣/鉅額交易
2021/05/24	271.5	22.11	377	22.18	22.60	-105.5	322,187	-0.03%	大買/大賣/鉅額交易
2021/05/21	348	21.99	343.6	21.94	21.70	4.4	320,222	0.00%	大買/大賣/
2021/05/20	508.8	22.38	445	22.39	21.85	63.8	319,431	0.02%	大買/大賣/
2021/05/19	1,098.1	22.95	767.4	22.88	23.25	330.7	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	236	21.70	281	21.82	22.00	-45	309,564	-0.01%	大買/大賣/
2021/05/17	434.7	20.67	1,097.4	20.45	20.00	-662.7	308,115	-0.22%	大買/大賣/鉅額交易
2021/05/14	741.4	22.55	480.2	22.36	21.85	261.2	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	681.8	21.88	754.6	21.24	21.80	-72.8	312,544	-0.02%	大買/大賣/
2021/05/12	821.4	22.66	802.5	22.52	22.00	18.9	316,403	0.01%	大買/大賣/
2021/05/11	471.8	24.57	420.6	24.60	24.20	51.1	319,422	0.02%	大買/大賣/
2021/05/10	359.3	27.25	364.2	27.29	26.85	-4.9	323,537	0.00%	大買/大賣/
2021/05/07	2,090.5	27.02	1,775.4	27.21	28.15	315.1	327,224	0.10%	大買/大賣/鉅額交易
2021/05/06	788.9	26.50	569.7	26.29	25.70	219.2	322,321	0.07%	大買/大賣/鉅額交易
2021/05/05	602.7	27.67	575	27.43	27.00	27.7	317,371	0.01%	大買/大賣/
2021/05/04	1,077.4	28.35	869.3	28.02	27.40	208	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	887.5	30.54	510.9	30.61	29.85	376.5	305,916	0.12%	大買/大賣/鉅額交易
2021/04/29	1,796.6	33.44	1,460.5	33.03	33.15	336.1	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	1,240.1	32.88	1,332	32.94	33.35	-91.9	295,309	-0.03%	大買/大賣/
2021/04/27	1,054.2	31.43	1,087.2	31.50	31.10	-33.1	291,612	-0.01%	大買/大賣/
2021/04/26	1,903.2	29.54	1,818.7	29.80	30.20	84.5	287,190	0.03%	大買/大賣/
2021/04/23	577.5	27.93	597.9	28.47	28.85	-20.4	284,804	-0.01%	大買/大賣/
2021/04/22	1,693.4	29.89	6,421.1	29.91	28.00	-4,727.7	282,518	-1.67%	大買/大賣/鉅額交易
2021/04/21	3,238.4	29.15	470.3	28.81	29.10	2,768.1	275,824	1.00%	大買/大賣/鉅額交易
2021/04/20	2,504.3	27.31	5,811.4	27.19	26.90	-3,307.1	277,998	-1.19%	大買/大賣/鉅額交易
2021/04/19	8,085	26.86	2,772.9	26.95	27.20	5,312	275,391	1.93%	大買/大賣/鉅額交易
2021/04/16	157	25.45	209.3	25.64	25.85	-52.3	272,365	-0.02%	大買/大賣/
2021/04/15	299.7	25.56	288.1	25.56	25.30	11.6	272,419	0.00%	大買/大賣/
2021/04/14	478.8	24.87	521	24.66	24.80	-42.2	271,203	-0.02%	大買/大賣/
2021/04/13	599.5	26.26	8,922.5	26.24	25.60	-8,323	268,713	-3.10%	大買/大賣/鉅額交易
2021/04/12	2,742.7	26.82	415.5	26.44	27.05	2,327.2	263,863	0.88%	大買/大賣/鉅額交易
2021/04/09	3,801.6	24.56	4,510.5	24.55	24.60	-709	260,029	-0.27%	大買/大賣/鉅額交易
2021/04/08	5,818.2	23.52	10,877.8	23.36	23.35	-5,059.6	259,377	-1.95%	大買/大賣/鉅額交易
2021/04/07	10,358.9	22.93	962.1	22.50	23.20	9,396.8	258,500	3.64%	大買/大賣/鉅額交易
2021/04/06	2,317	21.44	6,506.3	21.32	21.15	-4,189.3	255,392	-1.64%	大買/大賣/鉅額交易
2021/04/01	6,329.4	20.88	46	20.93	21.05	6,283.4	258,158	2.43%	大買/鉅額交易
2021/03/31	174	21.26	6,732	21.31	21.05	-6,558	259,278	-2.53%	大買/大賣/鉅額交易
2021/03/30	4,951.3	21.41	4,156.8	21.59	21.50	794.5	257,948	0.31%	大買/大賣/鉅額交易
2021/03/29	493.1	20.81	1,745.3	21.44	21.30	-1,252.2	255,665	-0.49%	大買/大賣/鉅額交易
2021/03/26	2,380	20.12	436.1	19.98	20.15	1,943.9	251,986	0.77%	大買/大賣/鉅額交易
2021/03/25	622	20.18	3,674.2	20.49	19.50	-3,052.2	250,592	-1.22%	大買/大賣/鉅額交易
2021/03/24	3,051	20.20	3,837.5	20.22	20.50	-786.5	247,668	-0.32%	大買/大賣/鉅額交易
2021/03/23	6,809.6	19.99	5,370	20.22	19.75	1,439.6	245,875	0.59%	大買/大賣/鉅額交易
2021/03/22	806.1	19.62	856.1	19.82	20.00	-50	241,654	-0.02%	大買/大賣/
2021/03/19	127.5	19.05	18	19.00	19.10	109.5	238,404	0.05%	大買/鉅額交易
2021/03/18	260.8	19.23	280.5	19.26	19.10	-19.7	243,989	-0.01%	大買/大賣/
2021/03/17	77	18.60	58	18.57	18.65	19	245,166	0.01%
2021/03/16	285	18.43	87	18.50	18.40	198	247,794	0.08%	大買/鉅額交易
2021/03/15	165	18.43	25.2	18.42	18.40	139.8	251,175	0.06%	大買/鉅額交易
2021/03/12	373.1	18.40	115.2	18.50	18.60	257.9	255,463	0.10%	大買/大賣/鉅額交易
2021/03/11	27	18.46	101	18.45	18.45	-74	265,164	-0.03%	大賣/
2021/03/10	142.2	18.69	81.8	18.62	18.40	60.4	271,749	0.02%	大買/
2021/03/09	98.5	18.41	29.8	18.36	18.40	68.7	274,882	0.02%
2021/03/08	172	18.61	192.5	18.32	18.20	-20.5	280,446	-0.01%	大買/大賣/
2021/03/05	309.3	18.54	1,028	18.59	18.50	-718.8	286,174	-0.25%	大買/大賣/鉅額交易
2021/03/04	185	19.13	98.5	19.24	19.05	86.5	286,664	0.03%	大買/
2021/03/03	158.1	18.98	202.5	19.00	19.20	-44.5	285,611	-0.02%	大買/大賣/
2021/03/02	211	19.06	713	19.57	18.75	-502	285,318	-0.18%	大買/大賣/鉅額交易
2021/02/26	997	19.16	468	19.07	18.90	529	282,712	0.19%	大買/大賣/鉅額交易
2021/02/25	8,934.5	20.01	687.5	19.83	19.85	8,247	278,571	2.96%	大買/大賣/鉅額交易
2021/02/24	227	18.56	256.4	18.74	18.25	-29.4	269,871	-0.01%	大買/大賣/
2021/02/23	208.1	17.92	1,113.2	17.99	17.90	-905	265,602	-0.34%	大買/大賣/鉅額交易
2021/02/22	4,477.2	17.93	4,355.5	18.08	18.05	121.7	265,563	0.05%	大買/大賣/鉅額交易
2021/02/19	1,119.1	16.96	237.2	16.95	17.05	881.9	262,710	0.34%	大買/大賣/鉅額交易
2021/02/18	59.5	16.43	149	16.43	16.40	-89.5	258,970	-0.03%	大賣/
2021/02/17	178	16.49	606.7	16.48	16.60	-428.7	257,639	-0.17%	大買/大賣/鉅額交易
2021/02/05	724.6	16.32	648.8	16.26	16.10	75.8	256,773	0.03%	大買/大賣/
2021/02/04	624.2	16.89	627.1	16.88	16.45	-2.9	251,320	0.00%	大買/大賣/
2021/02/03	500.3	16.98	1,173.5	16.99	17.55	-673.2	243,515	-0.28%	大買/大賣/鉅額交易
2021/02/02	1,935	16.38	4,697.9	16.23	16.45	-2,762.9	234,068	-1.18%	大買/大賣/鉅額交易
2021/02/01	11,266.5	15.68	8,129	15.83	15.85	3,137.5	223,083	1.41%	大買/大賣/鉅額交易
2021/01/29	7,372.1	15.20	7,618.9	15.25	14.75	-246.8	214,745	-0.11%	大買/大賣/鉅額交易
2021/01/28	85	14.27	66	14.44	14.50	19	207,182	0.01%
2021/01/27	87	14.16	45	14.33	14.40	42	206,923	0.02%
2021/01/26	141	14.37	18.2	14.47	14.20	122.8	206,049	0.06%	大買/鉅額交易
2021/01/25	79.2	14.65	111.2	14.74	14.70	-32	205,116	-0.02%	大賣/
2021/01/22	87.2	14.29	157	14.34	14.50	-69.9	205,961	-0.03%	大賣/
2021/01/21	95.5	14.42	133	14.41	14.10	-37.5	207,292	-0.02%	大賣/
2021/01/20	170	14.08	173	14.19	13.75	-3	205,195	0.00%	大買/大賣/
2021/01/19	74	14.72	14	14.64	14.70	60	202,641	0.03%
2021/01/18	139.4	14.89	62.3	14.88	14.80	77	203,109	0.04%	大買/
2021/01/15	138	14.62	7,205.1	14.68	14.70	-7,067.1	200,845	-3.52%	大買/大賣/鉅額交易
2021/01/14	7,362.8	15.22	10,283.2	15.19	14.80	-2,920.4	198,778	-1.47%	大買/大賣/鉅額交易
2021/01/13	10,243	14.90	470.1	14.99	15.05	9,772.9	195,739	4.99%	大買/大賣/鉅額交易
2021/01/12	53	13.90	44	13.94	13.90	9	187,056	0.00%
2021/01/11	23.5	14.11	58	14.17	14.15	-34.5	186,026	-0.02%
2021/01/08	94.3	13.63	27.4	13.54	13.90	66.9	184,891	0.04%
2021/01/07	121.2	13.81	89.6	13.80	13.80	31.6	184,208	0.02%	大買/
2021/01/06	113.6	13.33	345	13.42	13.50	-231.5	183,426	-0.13%	大買/大賣/鉅額交易
2021/01/05	170.2	13.95	86	13.90	14.00	84.2	181,356	0.05%	大買/
2021/01/04	119	14.18	114	14.16	14.20	5	181,587	0.00%	大買/大賣/
2020/12/31	591.1	14.16	632.4	14.03	14.00	-41.3	180,958	-0.02%	大買/大賣/
2020/12/30	555.8	14.71	686	14.59	14.65	-130.2	177,696	-0.07%	大買/大賣/鉅額交易
2020/12/29	588	15.42	439	15.31	15.10	149	176,433	0.08%	大買/大賣/鉅額交易
2020/12/28	383	15.46	333.2	15.49	15.50	49.8	174,487	0.03%	大買/大賣/
2020/12/25	221	15.17	331.3	15.12	15.15	-110.3	170,356	-0.06%	大買/大賣/鉅額交易
2020/12/24	1,230.4	14.55	83	14.61	14.60	1,147.4	167,832	0.68%	大買/鉅額交易
2020/12/23	47	14.68	423.5	14.52	14.55	-376.5	167,964	-0.22%	大賣/鉅額交易
2020/12/22	184	14.75	1,327.5	14.76	14.45	-1,143.5	169,185	-0.68%	大買/大賣/鉅額交易
2020/12/21	162	14.57	219	14.60	14.65	-57	168,366	-0.03%	大買/大賣/
2020/12/18	1,400	14.66	91.3	14.71	14.50	1,308.7	167,864	0.78%	大買/鉅額交易
2020/12/17	154	14.85	719	14.91	15.00	-565	167,100	-0.34%	大買/大賣/鉅額交易
2020/12/16	43	14.61	649.1	14.68	14.75	-606.1	165,950	-0.37%	大賣/鉅額交易
2020/12/15	432.1	15.10	132	14.92	14.55	300.1	165,452	0.18%	大買/大賣/鉅額交易
2020/12/14	507	15.57	511.2	15.44	15.20	-4.2	162,867	0.00%	大買/大賣/
2020/12/11	141.7	15.06	111	15.00	14.85	30.7	157,889	0.02%	大買/大賣/
2020/12/10	213	15.42	197	15.28	15.10	16	155,187	0.01%	大買/大賣/
2020/12/09	163	15.43	319	15.37	15.60	-156	152,493	-0.10%	大買/大賣/鉅額交易
2020/12/08	263	14.90	558.3	14.90	14.85	-295.3	150,789	-0.20%	大買/大賣/鉅額交易
2020/12/07	794	15.72	1,051.4	15.69	15.20	-257.4	150,955	-0.17%	大買/大賣/鉅額交易
2020/12/04	806	15.10	680.9	15.15	15.40	125.1	144,111	0.09%	大買/大賣/鉅額交易
2020/12/03	288	14.00	426.9	13.97	14.00	-138.9	139,130	-0.10%	大買/大賣/鉅額交易
2020/12/02	365.1	13.64	650.6	13.78	13.85	-285.5	138,642	-0.21%	大買/大賣/鉅額交易
2020/12/01	241.7	13.01	389.4	13.01	13.15	-147.7	140,410	-0.11%	大買/大賣/鉅額交易
2020/11/30	58	12.19	293.9	12.16	12.20	-235.9	143,168	-0.16%	大賣/鉅額交易
2020/11/27	49.3	12.06	59.6	12.08	12.00	-10.3	141,592	-0.01%
2020/11/26	23.4	12.00	141.3	12.03	12.10	-117.9	141,670	-0.08%	大賣/鉅額交易
2020/11/25	261	11.83	418.2	11.93	11.70	-157.2	141,188	-0.11%	大買/大賣/鉅額交易
2020/11/24	47	11.76	327.8	11.75	11.80	-280.8	142,240	-0.20%	大賣/鉅額交易
2020/11/23	47	11.37	57	11.40	11.50	-10	146,911	-0.01%
2020/11/20	53.2	11.26	66	11.25	11.30	-12.8	147,253	-0.01%
2020/11/19	48.5	11.22	53.2	11.23	11.25	-4.7	147,273	0.00%
2020/11/18	49.3	10.56	10.3	10.61	10.90	39	146,405	0.03%
2020/11/17	107.2	10.58	29.8	10.50	10.50	77.4	145,759	0.05%	大買/
2020/11/16	22.4	10.66	47.4	10.67	10.65	-25	146,979	-0.02%
2020/11/13	32.2	10.52	18	10.61	10.55	14.2	146,995	0.01%
2020/11/12	130	10.73	30	10.73	10.70	100	144,648	0.07%	大買/
2020/11/11	50.1	10.95	53	11.03	10.95	-2.9	143,583	0.00%
2020/11/10	173	11.39	20	11.40	11.20	153	141,808	0.11%	大買/鉅額交易
2020/11/09	38	11.40	9	11.44	11.55	29	140,232	0.02%
2020/11/06	74	11.45	16.2	11.51	11.45	57.8	139,185	0.04%
2020/11/05	30	11.66	46	11.68	11.70	-16	138,194	-0.01%
2020/11/04	72	11.78	6	11.83	11.65	66	138,489	0.05%
2020/11/03	28	11.70	78	11.77	11.80	-50	137,733	-0.04%
2020/11/02	24.5	11.64	29.2	11.61	11.55	-4.7	137,675	0.00%
2020/10/30	39	11.67	207	11.76	11.55	-168	138,184	-0.12%	大賣/鉅額交易
2020/10/29	251	11.78	147.6	11.55	11.80	103.4	137,393	0.08%	大買/大賣/鉅額交易
2020/10/28	92	11.62	48	11.47	11.45	44	135,750	0.03%
2020/10/27	378.6	11.80	10.2	11.74	11.80	368.4	137,863	0.27%	大買/鉅額交易
2020/10/26	55.1	11.82	20.2	11.83	11.80	34.9	138,152	0.03%
2020/10/23	10	11.58	9.1	11.53	11.55	0.9	136,717	0.00%
2020/10/22	22	11.51	43	11.60	11.50	-21	136,998	-0.02%
2020/10/21	11	11.58	15	11.58	11.55	-4	137,628	0.00%
2020/10/20	22	11.31	10	11.30	11.30	12	138,640	0.01%
2020/10/19	367	11.54	7	11.40	11.40	360	139,105	0.26%	大買/鉅額交易
2020/10/16	21	11.36	33	11.57	11.30	-12	139,243	-0.01%
2020/10/15	19	11.68	54	11.73	11.65	-35	139,039	-0.03%
2020/10/14	2,169	11.90	5,606	11.75	11.60	-3,437	137,975	-2.49%	大買/大賣/鉅額交易
2020/10/13	3,525.5	11.66	64	11.60	11.75	3,461.5	136,672	2.53%	大買/鉅額交易
2020/10/12	12	11.46	3,031.7	11.42	11.30	-3,019.7	134,896	-2.24%	大賣/鉅額交易
2020/10/08	7	11.43	44	11.48	11.50	-37	134,840	-0.03%
2020/10/07	10	11.46	19	11.47	11.55	-9	134,336	-0.01%
2020/10/06	3,029	11.59	32	11.49	11.60	2,997	134,519	2.23%	大買/鉅額交易
2020/10/05	32	11.04	22	11.15	11.15	10	134,153	0.01%
2020/09/30	21	11.10	8	11.10	11.20	13	134,547	0.01%
2020/09/29	50	11.10	124	10.95	11.05	-74	134,874	-0.05%	大賣/
2020/09/28	25	10.91	29	10.91	11.00	-4	137,835	0.00%
2020/09/25	120.4	10.84	111	11.01	10.75	9.4	141,880	0.01%	大買/大賣/
2020/09/24	91	11.33	78.4	11.33	11.15	12.6	141,505	0.01%
2020/09/23	12	11.94	49.1	11.77	11.80	-37.1	140,175	-0.03%
2020/09/22	23.5	11.83	27	11.75	11.70	-3.5	139,719	0.00%
2020/09/21	20	11.82	40	11.87	11.70	-20	138,632	-0.01%
2020/09/18	46	11.95	31	11.93	11.90	15	137,922	0.01%
2020/09/17	21	11.95	179.1	12.01	12.10	-158.1	137,816	-0.11%	大賣/鉅額交易
2020/09/16	117	12.10	230.6	12.02	11.95	-113.6	137,815	-0.08%	大買/大賣/鉅額交易
2020/09/15	99	12.35	305.7	12.38	12.35	-206.7	136,084	-0.15%	大賣/鉅額交易
2020/09/14	24	12.14	150	12.22	12.20	-126	138,632	-0.09%	大賣/鉅額交易
2020/09/11	187.5	12.21	682.6	12.25	12.10	-495.1	140,236	-0.35%	大買/大賣/鉅額交易
2020/09/10	298	12.60	440.6	12.63	12.25	-142.6	138,126	-0.10%	大買/大賣/鉅額交易
2020/09/09	260	11.90	587	12.13	12.40	-327	133,389	-0.25%	大買/大賣/鉅額交易
2020/09/08	161	11.88	143	11.95	11.80	18	129,915	0.01%	大買/大賣/
2020/09/07	430	12.29	321.1	12.33	12.10	108.9	128,805	0.08%	大買/大賣/鉅額交易
2020/09/04	628	12.06	1,441.4	12.01	12.40	-813.4	127,077	-0.64%	大買/大賣/鉅額交易
2020/09/03	6,613.3	11.74	7,266.7	11.77	11.85	-653.5	121,015	-0.54%	大買/大賣/鉅額交易
2020/09/02	157.3	10.68	1,573.7	10.65	10.80	-1,416.4	111,219	-1.27%	大買/大賣/鉅額交易
2020/09/01	1,573	10.70	79	10.69	10.75	1,494	111,596	1.34%	大買/鉅額交易
2020/08/31	191	10.61	85.4	10.55	10.45	105.6	112,402	0.09%	大買/鉅額交易
2020/08/28	225	10.50	273.2	10.50	10.45	-48.2	113,211	-0.04%	大買/大賣/
2020/08/27	454	10.61	574.6	10.47	10.70	-120.6	115,574	-0.10%	大買/大賣/鉅額交易
2020/08/26	57	10.02	56	10.02	9.99	1	108,829	0.00%
2020/08/25	2	9.87	48	9.97	9.94	-46	107,640	-0.04%
2020/08/24	107	9.91	120	9.98	9.73	-13	107,557	-0.01%	大買/大賣/
2020/08/21	49	9.64	1,149	9.53	9.67	-1,100	106,031	-1.04%	大賣/鉅額交易
2020/08/20	318	9.27	38	9.58	9.25	280	105,003	0.27%	大買/鉅額交易
2020/08/19	16	9.99	64.8	10.10	10.05	-48.8	102,792	-0.05%
2020/08/18	18	9.96	7.5	9.97	9.92	10.5	102,081	0.01%
2020/08/17	19.1	9.87	3	9.94	9.95	16.1	102,228	0.02%
2020/08/14	9	9.80	6	9.73	9.85	3	102,257	0.00%
2020/08/13	173	9.83	17.7	9.73	9.74	155.3	102,466	0.15%	大買/鉅額交易
2020/08/12	91	9.85	67	9.82	9.81	24	102,544	0.02%
2020/08/11	19	9.96	6	9.98	9.91	13	102,529	0.01%
2020/08/10	187	10.03	208	10.17	10.00	-21	102,711	-0.02%	大買/大賣/
2020/08/07	213	9.95	174	10.18	9.93	39	102,576	0.04%	大買/大賣/
2020/08/06	220	10.02	41.2	10.07	10.05	178.8	103,142	0.17%	大買/鉅額交易
2020/08/05	156	10.36	140	10.35	10.20	16	105,204	0.02%	大買/大賣/
2020/08/04	4,102	10.30	4,147	10.35	10.30	-45	106,700	-0.04%	大買/大賣/
2020/08/03	17	10.21	287	10.21	10.05	-270	105,315	-0.26%	大賣/鉅額交易
2020/07/31	91	10.03	240	10.04	9.99	-149	104,638	-0.14%	大賣/鉅額交易
2020/07/30	47	9.47	263	9.48	9.79	-216	102,566	-0.21%	大賣/鉅額交易
2020/07/29	187	9.37	38	9.43	9.34	149	101,867	0.15%	大買/鉅額交易
2020/07/28	7	9.38	51.3	9.37	9.31	-44.3	102,696	-0.04%
2020/07/27	8	9.45	117.1	9.49	9.35	-109.1	102,704	-0.11%	大賣/鉅額交易
2020/07/24	210	9.59	76	9.70	9.42	134	102,133	0.13%	大買/鉅額交易
2020/07/23	123	10.00	34	9.98	9.91	89	101,190	0.09%	大買/
2020/07/22	22.2	9.98	51.7	9.99	9.97	-29.6	102,590	-0.03%
2020/07/21	22	9.88	33	9.89	9.85	-11	102,652	-0.01%
2020/07/20	13	9.70	1	9.69	9.75	12	102,405	0.01%
2020/07/17	36	9.87	228.6	10.00	9.80	-192.6	103,447	-0.19%	大賣/鉅額交易
2020/07/16	84	9.84	62.7	9.85	9.77	21.3	103,802	0.02%
2020/07/15	88	10.06	246	10.03	9.80	-158	103,930	-0.15%	大賣/鉅額交易
2020/07/14	55	9.81	146.2	9.86	9.87	-91.2	103,464	-0.09%	大賣/
2020/07/13	32.1	9.95	237	9.90	9.90	-204.9	103,311	-0.20%	大賣/鉅額交易
2020/07/10	188	9.61	45	9.66	9.56	143	102,668	0.14%	大買/鉅額交易
2020/07/09	274	10.01	106	9.98	9.91	168	102,070	0.16%	大買/大賣/鉅額交易
2020/07/08	14	10.11	54	10.13	10.10	-40	101,804	-0.04%
2020/07/07	95	10.30	497	10.39	10.20	-402	101,643	-0.40%	大賣/鉅額交易
2020/07/06	2,081	10.19	2,348.9	10.22	10.20	-267.9	99,567	-0.27%	大買/大賣/鉅額交易
2020/07/03	163	9.31	71	9.42	9.48	92	95,505	0.10%	大買/
2020/07/02	18	9.46	135	9.42	9.48	-117	95,024	-0.12%	大賣/鉅額交易
2020/07/01	22	9.24	6	9.29	9.23	16	96,978	0.02%
2020/06/30	40	9.29	39	9.24	9.26	1	98,543	0.00%
2020/06/29	124	9.28	39.5	9.30	9.30	84.5	100,333	0.08%	大買/
2020/06/24	107	9.43	47	9.40	9.34	60	100,508	0.06%	大買/
2020/06/23	20	9.40	58	9.41	9.37	-38	100,927	-0.04%
2020/06/22	88	9.23	188	9.18	9.20	-100	100,893	-0.10%	大賣/
2020/06/19	403.4	9.47	303	9.42	9.25	100.4	101,772	0.10%	大買/大賣/
2020/06/18	731	9.24	685	9.24	9.25	46	98,567	0.05%	大買/大賣/
2020/06/17	57	8.90	61	8.90	8.90	-4	96,912	0.00%
2020/06/16	26	9.04	30	9.00	8.99	-4	98,618	0.00%
2020/06/15	325	9.14	102	8.99	8.91	223	100,281	0.22%	大買/大賣/鉅額交易
2020/06/12	141	8.94	169	8.91	9.10	-28	100,692	-0.03%	大買/大賣/
2020/06/11	102	9.49	213	9.31	9.19	-111	100,709	-0.11%	大買/大賣/鉅額交易
2020/06/10	64.1	9.48	116.5	9.36	9.58	-52.4	99,367	-0.05%	大賣/
2020/06/09	121	9.05	76	9.01	8.99	45	98,164	0.05%	大買/
2020/06/08	118	9.15	127.5	9.12	9.09	-9.5	99,123	-0.01%	大買/大賣/
2020/06/05	115	8.75	310.8	8.94	8.97	-195.8	97,685	-0.20%	大買/大賣/鉅額交易
2020/06/04	272.1	8.69	192.5	8.61	8.49	79.6	95,727	0.08%	大買/大賣/
2020/06/03	178	8.28	389	8.33	8.61	-211	93,216	-0.23%	大買/大賣/鉅額交易
2020/06/02	36	7.90	48	7.88	7.83	-12	88,781	-0.01%
2020/06/01	30	7.75	61.2	7.81	7.77	-31.2	88,648	-0.04%
2020/05/29	49.5	7.61	1	7.70	7.58	48.5	89,036	0.05%
2020/05/28	37	7.76	651	7.77	7.70	-614	88,883	-0.69%	大賣/鉅額交易
2020/05/27	649	7.72	43.9	7.81	7.72	605.1	89,320	0.68%	大買/鉅額交易
2020/05/26	27	7.72	29	7.74	7.71	-2	90,859	0.00%
2020/05/25	21	7.60	25	7.48	7.60	-4	92,222	0.00%
2020/05/22	12	7.62	3	7.59	7.56	9	92,355	0.01%
2020/05/21	13	7.74	0	0.00	7.73	13	92,706	0.01%
2020/05/20	42	7.76	6	7.83	7.63	36	93,051	0.04%
2020/05/19	11.1	7.69	42.1	7.67	7.66	-31.1	92,771	-0.03%
2020/05/18	12	7.56	12	7.56	7.50	0	93,379	0.00%
2020/05/15	58	7.69	16	7.63	7.61	42	93,985	0.04%
2020/05/14	74	7.74	287	7.75	7.66	-213	94,216	-0.23%	大賣/鉅額交易
2020/05/13	296	7.86	349	7.88	7.83	-53	93,960	-0.06%	大買/大賣/
2020/05/12	542	8.03	162	8.00	8.02	380	93,757	0.41%	大買/大賣/鉅額交易
2020/05/11	481	7.90	450.5	7.80	7.83	30.5	92,081	0.03%	大買/大賣/
2020/05/08	9	7.36	18	7.39	7.39	-9	90,637	-0.01%
2020/05/07	50	7.34	25	7.33	7.32	25	92,630	0.03%
2020/05/06	243	7.39	2	7.36	7.30	241	93,919	0.26%	大買/鉅額交易
2020/05/05	327	7.49	32	7.54	7.48	295	94,115	0.31%	大買/鉅額交易
2020/05/04	102	7.50	23	7.52	7.48	79	96,501	0.08%	大買/
2020/04/30	11	7.91	19.8	7.88	7.90	-8.8	97,918	-0.01%
2020/04/29	138	7.82	26	7.81	7.83	112	100,374	0.11%	大買/鉅額交易
2020/04/28	973	8.00	43	7.90	7.82	930	101,198	0.92%	大買/鉅額交易
2020/04/27	560	7.64	64.2	7.85	7.97	495.8	101,424	0.49%	大買/鉅額交易
2020/04/24	10	7.48	153	7.45	7.45	-143	99,520	-0.14%	大賣/鉅額交易
2020/04/23	26	7.38	29	7.36	7.35	-3	99,121	0.00%
2020/04/22	58	7.13	122	7.22	7.33	-64	98,854	-0.06%	大賣/
2020/04/21	98	7.16	120	7.20	7.07	-22	98,217	-0.02%	大賣/
2020/04/20	214	7.42	181	7.41	7.41	33	98,219	0.03%	大買/大賣/
2020/04/17	82	7.45	54	7.53	7.37	28	98,959	0.03%
2020/04/16	18	7.45	16	7.45	7.42	2	98,332	0.00%
2020/04/15	63	7.57	653	7.56	7.56	-590	99,202	-0.59%	大賣/鉅額交易
2020/04/14	622	7.51	107	7.48	7.49	515	100,633	0.51%	大買/大賣/鉅額交易
2020/04/13	89	7.40	14	7.52	7.35	75	100,654	0.07%
2020/04/10	4	7.39	3	7.41	7.44	1	100,503	0.00%
2020/04/09	91	7.42	64	7.48	7.41	27	100,548	0.03%
2020/04/08	94.9	7.37	28	7.39	7.40	66.9	99,089	0.07%
2020/04/07	115.5	7.33	53	7.26	7.21	62.5	98,159	0.06%	大買/
2020/04/06	263	7.18	143.2	7.17	7.19	119.8	96,544	0.12%	大買/大賣/鉅額交易
2020/04/01	34	6.83	268	6.88	6.97	-234	94,134	-0.25%	大賣/鉅額交易
2020/03/31	224	6.47	118	6.37	6.34	106	92,023	0.12%	大買/大賣/鉅額交易
2020/03/30	192	6.40	5.1	6.42	6.48	187	90,390	0.21%	大買/鉅額交易
2020/03/27	59	6.78	54	6.78	6.77	5	89,709	0.01%
2020/03/26	153	6.49	41	6.57	6.55	112	88,471	0.13%	大買/鉅額交易
2020/03/25	184	6.52	409	6.60	6.59	-225	88,124	-0.26%	大買/大賣/鉅額交易
2020/03/24	387	6.22	61	6.23	6.19	326	87,561	0.37%	大買/鉅額交易
2020/03/23	92	6.16	17	6.14	6.10	75	88,026	0.09%
2020/03/20	141	6.84	151	6.73	6.67	-10	88,677	-0.01%	大買/大賣/
2020/03/19	208.3	6.50	152	6.52	6.39	56.3	90,370	0.06%	大買/大賣/
2020/03/18	57	7.29	37	7.33	7.10	20	91,089	0.02%
2020/03/17	75	7.28	62	7.31	7.25	13	90,899	0.01%
2020/03/16	96	7.69	69.8	7.72	7.58	26.2	91,244	0.03%
2020/03/13	85	7.50	49	7.37	7.69	36	94,554	0.04%
2020/03/12	90	8.09	509	8.03	8.04	-419	96,901	-0.43%	大賣/鉅額交易
2020/03/11	19	8.89	0	0.00	8.75	19	95,549	0.02%
2020/03/10	626	8.96	3	9.00	8.99	623	95,176	0.65%	大買/鉅額交易
2020/03/09	61	9.15	9	9.02	9.00	52	94,601	0.05%
2020/03/06	24	9.39	0.7	9.34	9.34	23.3	94,549	0.02%
2020/03/05	7	9.61	9	9.60	9.64	-2	95,355	0.00%
2020/03/04	13	9.44	311	9.40	9.58	-298	97,522	-0.31%	大賣/鉅額交易
2020/03/03	306	9.31	107	9.41	9.27	199	97,819	0.20%	大買/大賣/鉅額交易
2020/03/02	8	9.37	162	9.33	9.33	-154	98,730	-0.16%	大賣/鉅額交易
2020/02/27	41.2	9.65	94.4	9.61	9.50	-53.2	98,852	-0.05%
2020/02/26	86	10.06	22	10.07	9.99	64	97,515	0.07%
2020/02/25	45	10.52	0.7	10.50	10.50	44.3	95,918	0.05%
2020/02/24	2	10.55	93	10.66	10.75	-91	95,619	-0.10%
2020/02/21	52	10.45	84	10.50	10.50	-32	95,145	-0.03%
2020/02/20	7	10.74	21	10.73	10.75	-14	94,348	-0.01%
2020/02/19	38	10.77	45.2	10.74	10.80	-7.2	93,989	-0.01%
2020/02/18	39	10.62	52	10.69	10.50	-13	93,582	-0.01%
2020/02/17	68	10.54	50	10.51	10.50	18	92,782	0.02%
2020/02/14	5.1	10.86	53	10.88	10.95	-47.9	91,909	-0.05%
2020/02/13	42.2	11.00	123.1	11.04	10.90	-80.9	91,376	-0.09%	大賣/
2020/02/12	32.5	11.19	19.9	11.18	11.10	12.6	90,517	0.01%
2020/02/11	126	11.35	74	11.40	11.30	52	89,794	0.06%	大買/
2020/02/10	45	11.35	117	11.36	11.50	-72	88,860	-0.08%	大賣/
2020/02/07	65	10.93	73.2	11.03	11.05	-8.2	87,121	-0.01%
2020/02/06	271	11.17	278.2	11.10	11.20	-7.2	85,444	-0.01%	大買/大賣/
2020/02/05	288	11.29	409	11.24	11.10	-121	84,703	-0.14%	大買/大賣/鉅額交易
2020/02/04	193	11.12	2,882.6	11.11	11.30	-2,689.6	82,179	-3.27%	大買/大賣/鉅額交易
2020/02/03	3,089	10.96	749.2	10.83	11.00	2,339.8	81,060	2.89%	大買/大賣/鉅額交易
2020/01/31	179	10.06	532.5	10.05	10.10	-353.5	77,914	-0.45%	大買/大賣/鉅額交易
2020/01/30	344	9.69	597	9.81	9.75	-253	76,656	-0.33%	大買/大賣/鉅額交易
2020/01/20	21	10.55	27	10.56	10.55	-6	74,934	-0.01%
2020/01/17	10	10.45	51	10.39	10.45	-41	74,714	-0.05%
2020/01/16	334	10.34	0	0.00	10.30	334	74,868	0.45%	大買/鉅額交易
2020/01/15	27	10.25	28	10.36	10.30	-1	75,306	0.00%
2020/01/14	114	10.49	89	10.47	10.45	25	74,754	0.03%	大買/
2020/01/13	62	10.24	69	10.35	10.35	-7	73,636	-0.01%
2020/01/10	0	0.00	149	10.10	10.05	-149	72,784	-0.20%	大賣/鉅額交易
2020/01/09	20	10.28	62	10.19	10.15	-42	72,449	-0.06%
2020/01/08	113	10.07	160.1	10.15	10.35	-47.1	71,541	-0.07%	大買/大賣/
2020/01/07	8	10.00	38	10.11	10.05	-30	69,754	-0.04%
2020/01/06	188	9.94	226	10.01	9.96	-38	69,743	-0.05%	大買/大賣/
2020/01/03	90	9.99	187	9.96	10.05	-97	69,290	-0.14%	大賣/
2020/01/02	20	10.15	22	10.15	10.15	-2	68,682	0.00%
2019/12/31	0	0.00	13	10.10	10.05	-13	68,434	-0.02%
2019/12/30	27	10.09	20	10.10	10.10	7	68,876	0.01%
2019/12/27	25	10.33	17	10.25	10.15	8	69,136	0.01%
2019/12/26	22	10.10	3	10.17	10.10	19	68,753	0.03%
2019/12/25	44	10.17	83.7	10.21	10.15	-39.7	68,981	-0.06%
2019/12/24	8	10.09	19	10.15	10.00	-11	68,546	-0.02%
2019/12/23	36	10.10	19	10.19	10.20	17	68,722	0.02%
2019/12/20	34	10.11	60	10.11	10.05	-26	68,668	-0.04%
2019/12/19	113	10.07	99	10.11	10.15	14	67,632	0.02%	大買/
2019/12/18	40	10.29	94.4	10.31	10.30	-54.4	66,676	-0.08%
2019/12/17	326	10.17	99	10.11	10.20	227	66,734	0.34%	大買/鉅額交易
2019/12/16	158	9.96	216.1	9.99	10.10	-58.1	65,571	-0.09%	大買/大賣/
2019/12/13	42	9.57	85.1	9.53	9.58	-43.1	61,949	-0.07%
2019/12/12	7	9.28	28	9.32	9.33	-21	59,873	-0.04%
2019/12/11	63	9.36	116	9.33	9.29	-53	59,024	-0.09%	大賣/
2019/12/10	211	9.16	2,764.8	9.09	9.38	-2,553.8	58,336	-4.38%	大買/大賣/鉅額交易
2019/12/09	5,320	9.02	3,012	8.99	9.03	2,308	56,289	4.10%	大買/大賣/鉅額交易
2019/12/06	59	8.26	10	8.20	8.21	49	54,588	0.09%
2019/12/05	11	8.52	10	8.38	8.36	1	54,709	0.00%
2019/12/04	28	8.42	9	8.40	8.48	19	55,057	0.03%
2019/12/03	2	8.52	60	8.46	8.43	-58	54,958	-0.11%
2019/12/02	108	8.64	99.4	8.62	8.59	8.6	54,514	0.02%	大買/
2019/11/29	43	8.61	320.7	8.68	8.78	-277.7	53,613	-0.52%	大賣/鉅額交易
2019/11/28	152	8.43	87	8.38	8.46	65	51,127	0.13%	大買/
2019/11/27	19	8.36	53.6	8.33	8.30	-34.6	51,450	-0.07%
2019/11/26	22	8.00	33	8.12	8.00	-11	50,518	-0.02%
2019/11/25	5	8.11	33	8.10	8.13	-28	49,994	-0.06%
2019/11/22	7	8.01	67	8.02	8.02	-60	50,207	-0.12%
2019/11/21	0	0.00	2.1	7.96	7.94	-2.1	50,357	0.00%
2019/11/20	0	0.00	14	8.01	8.02	-14	50,512	-0.03%
2019/11/18	20	7.88	5	7.89	7.92	15	51,465	0.03%
2019/11/15	4	7.93	31	7.94	7.87	-27	52,430	-0.05%
2019/11/14	21	7.73	10	7.75	7.71	11	52,948	0.02%
2019/11/13	44	7.78	31	7.79	7.76	13	54,168	0.02%
2019/11/12	33	7.84	1	7.85	7.81	32	55,109	0.06%
2019/11/11	25	7.87	100	7.90	7.85	-75	56,276	-0.13%
2019/11/08	12	8.12	16	8.18	8.04	-4	56,725	-0.01%
2019/11/07	43	8.28	389	8.29	8.20	-346	56,757	-0.61%	大賣/鉅額交易
2019/11/06	18	8.18	30	8.16	8.22	-12	56,908	-0.02%
2019/11/05	24	7.97	491	7.98	8.04	-467	56,775	-0.82%	大賣/鉅額交易
2019/11/04	30	7.84	187	7.96	7.92	-157	57,316	-0.27%	大賣/鉅額交易
2019/11/01	477	7.65	523	7.71	7.72	-46	57,501	-0.08%	大買/大賣/
2019/10/31	1,013	7.82	308	7.74	7.80	705	57,871	1.22%	大買/大賣/鉅額交易
2019/10/30	5	8.11	1	8.15	8.10	4	56,991	0.01%
2019/10/29	60	8.19	12	8.16	8.10	48	58,129	0.08%
2019/10/28	12	8.20	0	0.00	8.20	12	58,604	0.02%
2019/10/25	2	8.26	12	8.25	8.25	-10	59,136	-0.02%
2019/10/24	0.3	8.15	0	0.00	8.19	0.3	59,839	0.00%
2019/10/23	17	8.08	0	0.00	8.03	17	59,730	0.03%
2019/10/22	16	8.25	1	8.28	8.22	15	59,163	0.03%
2019/10/21	0	0.00	8	8.34	8.31	-8	59,277	-0.01%
2019/10/18	3	8.28	45	8.33	8.36	-42	59,326	-0.07%
2019/10/17	0	0.00	84	8.31	8.30	-84	59,294	-0.14%
2019/10/16	6	8.27	13	8.29	8.25	-7	59,622	-0.01%
2019/10/15	52.3	8.25	94	8.23	8.20	-41.7	60,381	-0.07%
2019/10/14	1	8.19	85	8.19	8.19	-84	60,232	-0.14%
2019/10/09	30	7.94	13	7.97	7.89	17	59,621	0.03%
2019/10/08	0	0.00	41	8.04	8.02	-41	59,556	-0.07%
2019/10/07	6	8.02	43.8	7.96	8.01	-37.8	60,271	-0.06%
2019/10/04	39	8.00	42	7.98	8.03	-3	61,177	0.00%
2019/10/03	66	7.73	9	7.79	7.90	57	61,068	0.09%
2019/10/02	31.2	7.77	1	7.78	7.75	30.2	61,001	0.05%
2019/10/01	110	7.97	12	8.00	7.97	98	60,866	0.16%	大買/
2019/09/27	136	7.95	43	7.89	7.86	93	60,510	0.15%	大買/
2019/09/26	15	8.06	3	8.02	8.00	12	60,265	0.02%
2019/09/25	6	8.17	10	8.18	8.15	-4	59,714	-0.01%
2019/09/24	3	8.31	27	8.33	8.30	-24	59,926	-0.04%
2019/09/23	5	8.32	17.5	8.27	8.35	-12.5	60,258	-0.02%
2019/09/20	5	8.15	55	8.18	8.39	-50	60,905	-0.08%
2019/09/19	16	8.24	70.2	8.17	8.11	-54.2	59,550	-0.09%
2019/09/18	16	8.31	6	8.29	8.30	10	59,307	0.02%
2019/09/17	16	8.29	145	8.29	8.26	-129	59,147	-0.22%	大賣/鉅額交易
2019/09/16	109	8.41	22	8.45	8.48	87	58,891	0.15%	大買/
2019/09/12	38	8.56	35	8.58	8.55	3	58,567	0.01%
2019/09/11	168	8.50	114.8	8.48	8.61	53.2	57,559	0.09%	大買/大賣/
2019/09/10	78.5	8.30	118	8.34	8.21	-39.5	55,160	-0.07%	大賣/
2019/09/09	8	8.09	46.8	8.12	8.10	-38.8	52,571	-0.07%
2019/09/06	5	8.10	33	8.13	8.16	-28	52,105	-0.05%
2019/09/05	17	8.02	135.7	8.02	8.04	-118.7	51,431	-0.23%	大賣/鉅額交易
2019/09/04	6	8.03	28	8.02	8.04	-22	51,324	-0.04%
2019/09/03	11	7.97	18.6	8.09	7.94	-7.6	51,240	-0.01%
2019/09/02	18.3	8.14	130	8.12	8.12	-111.7	50,807	-0.22%	大賣/鉅額交易
2019/08/30	3.3	8.10	106.4	8.10	8.18	-103.1	50,635	-0.20%	大賣/鉅額交易
2019/08/29	11	7.82	62	7.79	7.83	-51	49,151	-0.10%
2019/08/28	4	7.54	7	7.53	7.52	-3	48,278	-0.01%
2019/08/27	65	7.60	5	7.58	7.45	60	47,736	0.13%
2019/08/26	24	7.70	7	7.68	7.65	17	47,347	0.04%
2019/08/23	5.4	7.74	1.4	7.77	7.76	4	47,168	0.01%
2019/08/22	33	7.72	14	7.66	7.64	19	47,311	0.04%
2019/08/21	0	0.00	144	7.87	7.87	-144	47,742	-0.30%	大賣/鉅額交易
2019/08/20	30	7.84	75	7.77	7.71	-45	47,258	-0.10%
2019/08/19	190	7.63	74.4	7.65	7.80	115.6	46,520	0.25%	大買/鉅額交易
2019/08/16	89	7.30	44.8	7.37	7.42	44.2	45,670	0.10%
2019/08/15	153	6.98	40.7	7.01	7.03	112.3	44,420	0.25%	大買/鉅額交易
2019/08/14	65	7.26	37	7.27	7.11	28	43,954	0.06%
2019/08/13	14	7.31	49	7.34	7.27	-35	43,088	-0.08%
2019/08/12	230	7.51	12	7.48	7.45	218	42,732	0.51%	大買/鉅額交易
2019/08/08	22	7.60	20	7.65	7.66	2	42,701	0.00%
2019/08/07	95.3	7.58	7	7.58	7.52	88.3	42,244	0.21%
2019/08/06	146	7.66	69	7.64	7.77	77	41,799	0.18%	大買/
2019/08/05	92	7.95	277	7.94	7.91	-185	41,124	-0.45%	大賣/鉅額交易
2019/08/02	85	8.02	55	8.02	8.14	30	40,832	0.07%
2019/08/01	101	8.14	65	8.12	8.10	36	40,322	0.09%	大買/
2019/07/31	58.3	8.26	26	8.27	8.27	32.3	39,750	0.08%
2019/07/30	72	8.44	1	8.46	8.40	71	38,635	0.18%
2019/07/29	22	8.53	12.5	8.53	8.53	9.5	38,190	0.02%
2019/07/26	80	8.64	30.4	8.60	8.59	49.6	37,684	0.13%
2019/07/25	33	8.82	10	8.82	8.81	23	36,983	0.06%
2019/07/24	35	8.92	6.7	8.94	8.90	28.3	36,797	0.08%
2019/07/23	41.1	8.95	37.9	8.93	8.93	3.2	37,053	0.01%
2019/07/22	63	8.97	4	9.04	8.96	59	37,630	0.16%
2019/07/19	53	9.13	52	9.03	9.01	1	37,836	0.00%
2019/07/18	45	9.16	127	9.11	9.09	-82	37,584	-0.22%	大賣/
2019/07/17	65	9.25	106	9.26	9.25	-41	36,973	-0.11%	大賣/
2019/07/16	29	8.92	18	8.91	8.92	11	35,681	0.03%
2019/07/15	19.5	8.88	25	8.88	8.93	-5.5	35,505	-0.02%
2019/07/12	83	8.96	10	8.95	8.93	73	35,566	0.21%
2019/07/11	57	9.01	8	9.04	9.03	49	35,540	0.14%
2019/07/10	15	9.29	19	9.30	9.30	-4	34,721	-0.01%
2019/07/09	25	9.24	5	9.25	9.21	20	33,895	0.06%
2019/07/08	34	9.31	7	9.39	9.32	27	33,525	0.08%
2019/07/05	202	9.46	7	9.44	9.47	195	33,217	0.59%	大買/鉅額交易
2019/07/04	28	9.35	0	0.00	9.35	28	32,888	0.09%
2019/07/03	6	9.37	0	0.00	9.31	6	33,290	0.02%
2019/07/02	3	9.33	1	9.32	9.34	2	33,346	0.01%
2019/07/01	17	9.40	23	9.41	9.37	-6	33,466	-0.02%
2019/06/28	30	9.35	10	9.33	9.30	20	33,081	0.06%
2019/06/27	11	9.25	10	9.41	9.44	1	32,577	0.00%
2019/06/26	11	9.08	6	9.11	9.08	5	31,804	0.02%
2019/06/25	14	9.14	25	9.20	9.08	-11	31,970	-0.03%
2019/06/24	12	9.19	0	0.00	9.15	12	31,838	0.04%
2019/06/21	4	9.24	0	0.00	9.22	4	31,703	0.01%
2019/06/20	2	9.18	40	9.19	9.20	-38	31,386	-0.12%
2019/06/19	3	9.14	0	0.00	9.19	3	32,046	0.01%
2019/06/18	45	9.10	112	9.07	9.05	-67	31,945	-0.21%	大賣/
2019/06/17	10	9.16	0	0.00	9.11	10	32,277	0.03%
2019/06/14	123	9.16	125	9.09	9.19	-2	32,607	-0.01%	大買/大賣/
2019/06/12	9	9.32	5	9.24	9.20	4	33,969	0.01%
2019/06/11	24	9.21	0	0.00	9.31	24	34,088	0.07%
2019/06/10	65	9.11	8	9.14	9.11	57	34,222	0.17%
2019/06/06	11	9.10	0	0.00	9.06	11	34,504	0.03%
2019/06/05	0	0.00	9	9.28	9.25	-9	34,767	-0.03%
2019/06/04	23	9.20	4	9.17	9.16	19	34,983	0.05%
2019/06/03	0	0.00	53	9.22	9.25	-53	35,161	-0.15%
2019/05/31	35	9.20	2	9.30	9.30	33	36,157	0.09%
2019/05/30	28	8.99	5	9.01	9.02	23	35,928	0.06%
2019/05/29	76	8.94	1	8.94	8.91	75	36,235	0.21%
2019/05/28	16	9.03	0	0.00	9.03	16	37,016	0.04%
2019/05/27	1	9.19	2	9.20	9.21	-1	36,276	0.00%
2019/05/24	82	9.23	1	9.26	9.16	81	36,624	0.22%
2019/05/23	23	9.19	167	9.16	9.19	-144	36,926	-0.39%	大賣/鉅額交易
2019/05/22	21	9.31	29	9.36	9.37	-8	37,312	-0.02%
2019/05/21	17	9.30	20	9.33	9.27	-3	37,498	-0.01%
2019/05/20	6	9.59	10	9.55	9.55	-4	36,940	-0.01%
2019/05/17	64	9.67	70	9.71	9.61	-6	36,971	-0.02%
2019/05/16	39.3	9.97	16	9.93	9.86	23.3	37,241	0.06%
2019/05/15	2	10.05	0	0.00	10.10	2	37,702	0.01%
2019/05/14	46	10.01	26	10.06	10.05	20	39,007	0.05%
2019/05/13	23	10.20	21	10.14	10.15	2	40,971	0.00%
2019/05/10	21	10.22	14	10.24	10.10	7	42,731	0.02%
2019/05/09	33.3	10.37	2	10.45	10.35	31.3	44,055	0.07%
2019/05/08	1	10.60	3	10.60	10.55	-2	44,111	0.00%
2019/05/07	1	10.80	12	10.85	10.75	-11	43,933	-0.03%
2019/05/06	15	10.77	7	10.70	10.70	8	44,097	0.02%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	6.5	10.92	0.3	10.90	10.85	6.2	43,787	0.01%
2019/04/30	9	10.84	2.5	10.93	11.05	6.5	43,517	0.01%
2019/04/29	9	10.85	1	10.80	10.85	8	43,239	0.02%
2019/04/26	68	10.82	3.1	10.83	10.85	64.9	42,834	0.15%
2019/04/25	270	11.05	170	11.05	11.10	100	42,003	0.24%	大買/大賣/
2019/04/24	45	11.11	3	11.20	11.10	42	41,788	0.10%
2019/04/23	24	11.20	24.4	11.23	11.25	-0.4	41,722	0.00%
2019/04/22	8	11.27	31	11.30	11.20	-23	41,661	-0.06%
2019/04/19	1	11.35	5	11.30	11.25	-4	41,665	-0.01%
2019/04/18	13	11.27	5	11.41	11.30	8	41,775	0.02%
2019/04/17	0	0.00	6	11.40	11.40	-6	41,725	-0.01%
2019/04/16	12	11.30	10	11.30	11.30	2	41,352	0.00%
2019/04/15	3	11.47	0	0.00	11.40	3	41,244	0.01%
2019/04/12	14.2	11.40	0.3	11.35	11.40	13.9	41,194	0.03%
2019/04/11	10	11.45	0.1	11.40	11.45	9.9	41,057	0.02%
2019/04/10	0.2	11.40	0	11.40	11.40	0.2	40,848	0.00%
2019/04/09	3	11.55	19	11.54	11.55	-16	40,625	-0.04%
2019/04/08	0	0.00	231	11.45	11.50	-231	40,140	-0.58%	大賣/鉅額交易
2019/04/03	3	11.30	0	0.00	11.30	3	39,966	0.01%
2019/04/02	246	11.25	12	11.30	11.25	234	39,817	0.59%	大買/鉅額交易
2019/04/01	7	11.30	23.1	11.35	11.30	-16.1	39,661	-0.04%
2019/03/29	0	0.00	10	11.25	11.35	-10	39,526	-0.03%
2019/03/28	26	11.22	3	11.25	11.20	23	39,475	0.06%
2019/03/27	16	11.41	10	11.45	11.40	6	39,024	0.02%
2019/03/26	7	11.55	0	0.00	11.55	7	38,740	0.02%
2019/03/25	3	11.50	51	11.50	11.50	-48	38,904	-0.12%
2019/03/22	0	0.00	329.2	11.55	11.60	-329.2	38,498	-0.86%	大賣/鉅額交易
2019/03/21	2	11.40	3	11.45	11.40	-1	37,618	0.00%
2019/03/20	10	11.40	0	0.00	11.45	10	37,380	0.03%
2019/03/19	375	11.44	0	0.00	11.40	375	36,904	1.02%	大買/鉅額交易
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	4	11.45	1	11.60	11.45	3	36,579	0.01%
2019/03/14	2	11.45	2	11.45	11.40	0	35,001	0.00%
2019/03/13	27	11.55	4	11.65	11.60	23	34,809	0.07%
2019/03/12	125	11.66	67	11.66	11.65	58	34,441	0.17%	大買/
2019/03/11	5	11.65	35.4	11.60	11.50	-30.4	34,298	-0.09%
2019/03/08	240	11.45	266	11.59	11.55	-26	34,022	-0.08%	大買/大賣/
2019/03/07	2	11.58	30	11.55	11.60	-28	34,056	-0.08%
2019/03/06	44	11.64	200.4	11.65	11.70	-156.4	33,869	-0.46%	大賣/鉅額交易
2019/03/05	2	11.40	9	11.45	11.40	-7	32,928	-0.02%
2019/03/04	115	11.25	129	11.34	11.40	-14	32,816	-0.04%	大買/大賣/
2019/02/27	8	11.38	64.3	11.42	11.35	-56.3	32,230	-0.17%
2019/02/26	58	11.13	240.1	11.15	11.10	-182.1	31,056	-0.59%	大賣/鉅額交易
2019/02/25	4	11.01	19	11.05	11.05	-15	30,547	-0.05%
2019/02/22	9	10.94	69.9	10.97	11.05	-60.9	30,385	-0.20%
2019/02/21	40	10.94	21	10.95	10.95	19	29,775	0.06%
2019/02/20	4	11.06	5	11.05	11.10	-1	29,016	0.00%
2019/02/19	0	0.00	12	11.00	11.00	-12	28,876	-0.04%
2019/02/18	20	11.00	20	11.03	11.00	0	29,069	0.00%
2019/02/15	239	10.95	0	0.00	10.90	239	29,108	0.82%	大買/鉅額交易
2019/02/14	7	11.05	32	11.12	11.05	-25	28,663	-0.09%
2019/02/13	29	11.03	4	10.99	10.95	25	27,995	0.09%
2019/02/12	167	10.87	132.3	10.92	10.95	34.7	26,664	0.13%	大買/大賣/
2019/02/11	82	11.41	7.2	11.30	11.25	74.8	24,832	0.30%
2019/01/30	61	12.01	45	12.03	11.90	16	23,053	0.07%
2019/01/29	0	0.00	46.7	12.68	12.75	-46.7	21,972	-0.21%
2019/01/28	5	12.50	6	12.60	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	31	12.61	12.65	-31	22,069	-0.14%
2019/01/24	4	12.45	2	12.43	12.45	2	22,971	0.01%
2019/01/23	0	0.00	5	12.35	12.40	-5	23,669	-0.02%
2019/01/22	0	0.00	2.2	12.25	12.30	-2.2	23,861	-0.01%
2019/01/21	0	0.00	6	12.50	12.45	-6	24,320	-0.02%
2019/01/18	0	0.00	8	12.40	12.45	-8	24,676	-0.03%
2019/01/16	0	0.00	5	12.35	12.40	-5	25,687	-0.02%
2019/01/15	0	0.00	18	12.50	12.55	-18	25,897	-0.07%
2019/01/14	0	0.00	22	12.46	12.45	-22	25,959	-0.08%
2019/01/11	0	0.00	12	12.45	12.45	-12	26,790	-0.04%
2019/01/10	0	0.00	29	12.41	12.45	-29	26,757	-0.11%
2019/01/09	0	0.00	194	12.39	12.45	-194	26,700	-0.73%	大賣/鉅額交易
2019/01/08	0	0.00	20	12.20	12.15	-20	26,578	-0.08%
2019/01/07	0	0.00	9	12.11	12.10	-9	26,762	-0.03%
2019/01/04	0	0.00	5	12.05	11.90	-5	27,046	-0.02%
2019/01/03	22	11.95	1	12.00	11.90	21	28,328	0.07%
2019/01/02	65	12.15	18	12.10	11.95	47	28,446	0.17%
2018/12/28	0	0.00	13	12.24	12.30	-13	28,573	-0.05%
2018/12/27	0	0.00	46	12.18	12.20	-46	28,995	-0.16%
2018/12/26	2	12.05	21	12.02	12.00	-19	29,274	-0.06%
2018/12/25	0	0.00	5	12.10	12.00	-5	29,244	-0.02%
2018/12/24	0	0.00	0.3	12.20	12.20	-0.3	29,297	0.00%
2018/12/22	5	12.17	15	12.29	12.45	-10	29,524	-0.03%
2018/12/21	0	0.00	3	12.30	12.20	-3	29,726	-0.01%
2018/12/20	0	0.00	1	12.40	12.35	-1	30,034	0.00%
2018/12/19	0	0.00	21.2	12.40	12.45	-21.2	30,105	-0.07%
2018/12/18	0	0.00	3	12.38	12.40	-3	30,201	-0.01%
2018/12/17	0	0.00	43	12.30	12.30	-43	30,232	-0.14%
2018/12/14	1	12.35	1	12.40	12.40	0	30,410	0.00%
2018/12/13	0	0.00	7	12.43	12.45	-7	30,407	-0.02%
2018/12/12	0	0.00	2	12.43	12.40	-2	30,397	-0.01%
2018/12/11	1.2	12.39	56	12.39	12.35	-54.8	30,398	-0.18%
2018/12/10	2	12.40	3	12.37	12.35	-1	30,911	0.00%
2018/12/07	0	0.00	5	12.60	12.55	-5	30,882	-0.02%
2018/12/06	0	0.00	346	12.45	12.50	-346	31,021	-1.12%	大賣/鉅額交易
2018/12/05	1	12.55	2	12.58	12.55	-1	30,744	0.00%
2018/12/04	0	0.00	24	12.79	12.75	-24	31,070	-0.08%
2018/12/03	0	0.00	49	12.74	12.70	-49	31,212	-0.16%
2018/11/30	340	12.85	15	12.72	12.55	325	31,172	1.04%	大買/鉅額交易
2018/11/29	2	12.85	23	12.85	12.70	-21	30,953	-0.07%
2018/11/28	0	0.00	9	12.72	12.80	-9	30,758	-0.03%
2018/11/27	0	0.00	25	12.69	12.70	-25	30,721	-0.08%
2018/11/26	0	0.00	10	12.61	12.60	-10	30,739	-0.03%
2018/11/23	0	0.00	15	12.43	12.50	-15	32,128	-0.05%
2018/11/22	0	0.00	1	12.40	12.40	-1	32,075	0.00%
2018/11/21	1	12.25	14.3	12.40	12.55	-13.3	32,198	-0.04%
2018/11/20	8	12.48	17	12.51	12.40	-9	31,929	-0.03%
2018/11/19	0	0.00	18	12.71	12.75	-18	31,987	-0.06%
2018/11/16	0	0.00	14	12.70	12.75	-14	32,035	-0.04%
2018/11/15	1	12.55	21	12.59	12.60	-20	31,801	-0.06%
2018/11/14	0	0.00	36	12.49	12.55	-36	31,799	-0.11%
2018/11/13	3	12.10	8	12.38	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	7	12.34	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	6	12.19	12.20	-6	32,039	-0.02%
2018/11/08	0	0.00	48	12.18	12.20	-48	32,376	-0.15%
2018/11/07	0	0.00	16	12.02	12.05	-16	32,325	-0.05%
2018/11/06	5.1	11.95	8	11.90	11.90	-2.9	32,509	-0.01%
2018/11/02	41	11.86	2	11.85	11.70	39	32,444	0.12%
2018/11/01	5	12.03	1	12.05	11.75	4	32,567	0.01%
2018/10/31	0	0.00	24.1	12.03	12.20	-24.1	32,083	-0.08%
2018/10/30	3	11.78	317	11.85	11.75	-314	31,845	-0.99%	大賣/鉅額交易
2018/10/29	317	11.85	36	11.78	11.90	281	32,265	0.87%	大買/鉅額交易
2018/10/26	1	11.65	10	11.51	11.50	-9	32,773	-0.03%
2018/10/25	2	11.50	3	11.50	11.30	-1	33,698	0.00%
2018/10/24	213	11.69	228	11.75	11.75	-15	34,848	-0.04%	大買/大賣/
2018/10/23	9	11.36	0	0.00	11.35	9	35,958	0.03%
2018/10/22	0	0.00	22	11.70	11.65	-22	37,581	-0.06%
2018/10/19	2	11.35	5	11.50	11.50	-3	37,680	-0.01%
2018/10/18	1	11.70	33	11.58	11.50	-32	37,206	-0.09%
2018/10/17	22	11.65	11	11.74	11.70	11	37,490	0.03%
2018/10/16	18.4	11.59	0	0.00	11.55	18.4	37,708	0.05%
2018/10/12	18	11.56	22.8	11.67	11.85	-4.8	38,546	-0.01%
2018/10/11	75.6	11.47	9	11.66	11.30	66.6	38,978	0.17%
2018/10/09	1.3	12.54	8	12.51	12.50	-6.7	38,205	-0.02%
2018/10/08	6.1	12.44	12	12.45	12.40	-5.9	38,510	-0.02%
2018/10/05	12	12.39	9	12.39	12.40	3	38,853	0.01%
2018/10/04	37	12.58	10	12.65	12.55	27	40,048	0.07%
2018/10/02	4	12.71	10	12.80	12.75	-6	43,758	-0.01%
2018/10/01	0	0.00	10	12.90	12.80	-10	45,623	-0.02%
2018/09/28	0	0.00	13.8	12.98	12.90	-13.8	46,207	-0.03%
2018/09/27	5	12.95	60	13.02	13.00	-55	46,241	-0.12%
2018/09/26	1	12.80	10.1	12.79	12.80	-9.1	45,798	-0.02%
2018/09/25	0	0.00	4	12.81	12.75	-4	45,921	-0.01%
2018/09/21	1	12.70	1	12.70	12.85	0	46,163	0.00%
2018/09/20	6	12.76	1	12.90	12.75	5	46,162	0.01%
2018/09/19	1	12.90	1	12.85	12.90	0	46,433	0.00%
2018/09/18	0	0.00	10	12.95	12.80	-10	46,600	-0.02%
2018/09/17	0	0.00	0.5	12.95	12.95	-0.5	46,792	0.00%
2018/09/14	0	0.00	45	13.02	13.10	-45	47,024	-0.10%
2018/09/13	0.1	12.85	15	12.89	12.90	-14.9	47,303	-0.03%
2018/09/12	10	12.80	23	12.83	12.90	-13	47,864	-0.03%
2018/09/11	1	12.65	4	12.75	12.75	-3	48,874	-0.01%
2018/09/10	24	12.68	79	12.70	12.60	-55	50,060	-0.11%
2018/09/07	27.3	12.85	30	12.80	12.90	-2.7	51,235	-0.01%
2018/09/06	1	13.10	39	13.01	13.05	-38	51,057	-0.07%
2018/09/05	0	0.00	52.1	13.13	13.10	-52.1	51,228	-0.10%
2018/09/04	4	13.15	54.7	13.14	13.20	-50.7	51,328	-0.10%
2018/09/03	0.5	13.05	38	13.19	13.10	-37.5	51,626	-0.07%
2018/08/31	7	13.18	3	13.22	13.30	4	52,101	0.01%
2018/08/30	76	13.38	35	13.32	13.20	41	52,881	0.08%
2018/08/29	14	13.10	83	13.00	13.10	-69	51,814	-0.13%
2018/08/28	1	13.00	85	13.00	13.00	-84	52,377	-0.16%
2018/08/27	7	13.00	10	13.00	13.00	-3	52,725	-0.01%
2018/08/24	3	12.92	0.2	12.90	12.90	2.8	53,710	0.01%
2018/08/23	0	0.00	2.6	13.08	13.10	-2.6	54,720	0.00%
2018/08/22	0	0.00	20	13.00	13.00	-20	54,989	-0.04%
2018/08/21	1	13.00	0.5	13.00	13.05	0.5	55,099	0.00%
2018/08/20	1	13.15	18	13.21	13.15	-17	54,968	-0.03%
2018/08/17	4	12.90	4	13.06	13.10	0	54,642	0.00%
2018/08/16	4	12.79	46.1	12.71	12.80	-42.1	54,468	-0.08%
2018/08/15	13	12.84	6	12.85	12.80	7	54,503	0.01%
2018/08/14	4	13.09	55	13.07	13.00	-51	54,054	-0.09%
2018/08/13	1	12.75	47	12.77	12.80	-46	53,837	-0.09%
2018/08/10	12	13.06	20	13.00	12.90	-8	53,722	-0.01%
2018/08/09	3	13.30	17	13.31	13.25	-14	53,583	-0.03%
2018/08/08	2	13.35	30	13.38	13.35	-28	53,658	-0.05%
2018/08/07	5	13.35	530.5	13.35	13.35	-525.5	53,491	-0.98%	大賣/鉅額交易
2018/08/06	1	13.35	55	13.29	13.35	-54	53,123	-0.10%
2018/08/03	2	13.15	74	13.16	13.20	-72	52,944	-0.14%
2018/08/02	8	13.20	33.1	13.11	13.15	-25.1	52,625	-0.05%
2018/08/01	1	13.25	62.6	13.24	13.25	-61.6	52,226	-0.12%
2018/07/31	4	13.14	80	13.14	13.20	-76	52,287	-0.15%
2018/07/30	10	12.90	75	12.93	13.00	-65	50,880	-0.13%
2018/07/27	112	12.43	323	12.65	12.70	-211	49,521	-0.43%	大買/大賣/鉅額交易
2018/07/26	1	12.35	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	41.1	12.45	12.45	-41.1	48,146	-0.09%
2018/07/24	4	12.30	23	12.43	12.30	-19	48,475	-0.04%
2018/07/23	0	0.00	2	12.45	12.40	-2	49,731	0.00%
2018/07/20	24	12.47	120	12.45	12.45	-96	50,495	-0.19%	大賣/
2018/07/19	1	12.30	26	12.31	12.40	-25	50,962	-0.05%
2018/07/18	104.8	12.10	4	12.18	12.20	100.8	51,445	0.20%	大買/
2018/07/17	9.5	11.95	47	12.02	12.00	-37.5	51,413	-0.07%
2018/07/16	12	12.00	2	12.08	12.00	10	51,143	0.02%
2018/07/13	11.8	12.00	21.7	12.03	12.05	-9.9	51,476	-0.02%
2018/07/12	31.8	12.03	1	12.05	12.00	30.8	51,486	0.06%
2018/07/11	31	13.38	390.1	13.35	13.40	-359.1	51,569	-0.70%	大賣/鉅額交易
2018/07/10	109	13.56	749.5	13.51	13.40	-640.5	50,368	-1.27%	大買/大賣/鉅額交易
2018/07/09	45	13.39	85.2	13.35	13.50	-40.2	48,377	-0.08%
2018/07/06	5	12.98	39	13.10	13.00	-34	46,716	-0.07%
2018/07/05	0	0.00	16	12.85	12.80	-16	46,030	-0.03%
2018/07/04	4	12.80	10	12.80	12.80	-6	46,515	-0.01%
2018/07/03	352	12.85	367	12.94	12.80	-15	47,636	-0.03%	大買/大賣/
2018/07/02	9	12.99	25	12.94	12.90	-16	47,791	-0.03%
2018/06/29	1	12.80	0	0.00	12.90	1	48,331	0.00%
2018/06/28	13	12.62	9	12.61	12.60	4	48,156	0.01%
2018/06/27	3	12.82	3	12.82	12.75	0	48,147	0.00%
2018/06/26	9	12.75	1	12.80	12.70	8	48,412	0.02%
2018/06/25	11	12.86	108.2	12.90	12.85	-97.2	48,681	-0.20%	大賣/
2018/06/22	28	12.98	0	0.00	12.95	28	49,048	0.06%
2018/06/21	6	13.25	4	13.35	13.25	2	50,554	0.00%
2018/06/20	17	13.14	45	13.35	13.50	-28	50,647	-0.06%
2018/06/19	26	13.19	42	13.20	13.15	-16	50,136	-0.03%
2018/06/15	16	13.50	36	13.50	13.50	-20	49,814	-0.04%
2018/06/14	34	13.31	12	13.30	13.30	22	49,884	0.04%
2018/06/13	13	13.37	12	13.40	13.30	1	51,295	0.00%
2018/06/12	12	13.30	16	13.35	13.35	-4	51,393	-0.01%
2018/06/11	3	13.30	3	13.30	13.30	0	51,588	0.00%
2018/06/07	1	13.40	76	13.41	13.35	-75	52,008	-0.14%
2018/06/06	6	13.18	11	13.29	13.25	-5	51,748	-0.01%
2018/06/05	48	13.23	24	13.24	13.10	24	53,398	0.04%
2018/06/04	0	0.00	5	13.35	13.35	-5	55,367	-0.01%
2018/06/01	15	13.25	41	13.32	13.25	-26	55,236	-0.05%
2018/05/31	8	13.03	50	13.01	13.15	-42	54,364	-0.08%
2018/05/30	0	0.00	15	12.72	12.80	-15	53,710	-0.03%
2018/05/29	0	0.00	11	12.80	12.85	-11	53,753	-0.02%
2018/05/28	3	12.70	1	12.70	12.75	2	54,787	0.00%
2018/05/25	9	12.71	0	0.00	12.70	9	55,260	0.02%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/23	2	12.80	22	12.80	12.80	-20	56,006	-0.04%
2018/05/22	350	12.80	13	12.83	12.80	337	56,614	0.60%	大買/鉅額交易
2018/05/21	10	12.75	15	12.80	12.75	-5	58,404	-0.01%
2018/05/18	11	12.80	4	12.83	12.75	7	59,867	0.01%
2018/05/17	0	0.00	2	12.85	12.85	-2	62,764	0.00%
2018/05/16	0	0.00	20	12.93	12.85	-20	66,880	-0.03%
2018/05/15	1	12.80	45	12.79	12.80	-44	69,283	-0.06%
2018/05/14	3	12.72	30	12.75	12.70	-27	72,486	-0.04%
2018/05/11	0.4	12.65	93	12.70	12.65	-92.6	73,521	-0.13%
2018/05/10	7	12.61	58	12.65	12.60	-51	74,240	-0.07%
2018/05/09	50.1	12.85	44.5	12.73	12.60	5.5	76,224	0.01%
2018/05/08	6	12.70	98.3	12.69	12.80	-92.3	77,768	-0.12%
2018/05/07	33	12.34	101	12.30	12.30	-68	78,590	-0.09%	大賣/
2018/05/04	0	0.00	51	12.47	12.40	-51	79,954	-0.06%
2018/05/03	25	12.40	6	12.45	12.35	19	82,124	0.02%
2018/05/02	61	12.35	1	12.35	12.35	60	86,102	0.07%
2018/04/30	47	12.41	0	0.00	12.40	47	91,913	0.05%
2018/04/27	34	12.51	135	12.44	12.55	-101	93,453	-0.11%	大賣/鉅額交易
2018/04/26	148.2	12.09	92	12.01	12.00	56.2	95,345	0.06%	大買/
2018/04/25	147	11.95	93	12.12	12.15	54	95,512	0.06%	大買/
2018/04/24	56	12.23	29	12.14	12.10	27	95,829	0.03%
2018/04/23	26.2	12.47	104	12.53	12.40	-77.8	97,051	-0.08%	大賣/
2018/04/20	46	12.69	6	12.70	12.65	40	99,104	0.04%
2018/04/19	24	12.84	10.5	12.85	12.85	13.5	99,759	0.01%
2018/04/18	9.3	12.66	36	12.67	12.75	-26.7	100,747	-0.03%
2018/04/17	129.2	12.75	106	12.98	12.60	23.2	100,428	0.02%	大買/大賣/
2018/04/16	6	13.13	10	13.23	13.10	-4	98,971	0.00%
2018/04/13	7	13.41	60	13.45	13.35	-53	99,148	-0.05%
2018/04/12	0	0.00	26	13.41	13.45	-26	99,316	-0.03%
2018/04/11	31	13.45	5	13.40	13.30	26	99,462	0.03%
2018/04/10	18	13.21	21	13.25	13.30	-3	100,323	0.00%
2018/04/09	18	13.43	34	13.40	13.35	-16	100,164	-0.02%
2018/04/03	0	0.00	10.1	13.65	13.65	-10.1	99,371	-0.01%
2018/04/02	2	13.65	48.9	13.74	13.75	-46.9	99,161	-0.05%
2018/03/31	14	13.63	0	0.00	13.60	14	98,588	0.01%
2018/03/30	2	13.63	43	13.65	13.65	-41	98,678	-0.04%
2018/03/29	67	13.58	12	13.60	13.50	55	98,454	0.06%
2018/03/28	18.2	13.63	67	13.60	13.55	-48.8	98,019	-0.05%
2018/03/27	38	13.75	20	13.73	13.65	18	97,636	0.02%
2018/03/26	25	13.72	190	13.70	13.65	-165	97,147	-0.17%	大賣/鉅額交易
2018/03/23	20	13.49	5	13.40	13.55	15	95,330	0.02%
2018/03/22	20	13.72	125.1	13.69	13.70	-105.1	94,973	-0.11%	大賣/鉅額交易
2018/03/21	34	13.98	45	13.87	13.85	-11	94,286	-0.01%
2018/03/20	46	13.93	79	13.98	14.00	-33	93,921	-0.04%
2018/03/19	22	13.85	77	13.91	13.85	-55	92,577	-0.06%
2018/03/16	13	13.50	27.1	13.61	13.65	-14.1	91,294	-0.02%
2018/03/15	14	13.50	17	13.54	13.55	-3	91,199	0.00%
2018/03/14	12	13.53	1	13.75	13.50	11	91,709	0.01%
2018/03/13	20	13.45	18.3	13.52	13.55	1.7	91,573	0.00%
2018/03/12	62	13.53	86.9	13.49	13.45	-24.9	92,318	-0.03%
2018/03/09	419	13.56	38	13.55	13.50	381	92,527	0.41%	大買/鉅額交易
2018/03/08	121	13.51	167	13.58	13.65	-46	91,381	-0.05%	大買/大賣/
2018/03/07	38	12.99	152	12.95	12.95	-114	90,970	-0.13%	大賣/鉅額交易
2018/03/06	42	13.01	3	13.10	13.05	39	91,633	0.04%
2018/03/05	17	13.00	0	0.00	13.00	17	93,209	0.02%
2018/03/02	13	13.02	32.6	13.00	13.00	-19.6	94,500	-0.02%
2018/03/01	31	13.03	15	12.90	13.20	16	95,560	0.02%
2018/02/27	16	13.16	40	13.20	13.10	-24	96,169	-0.02%
2018/02/26	4	13.26	2	13.30	13.25	2	99,200	0.00%
2018/02/23	9	13.30	10	13.30	13.30	-1	100,277	0.00%
2018/02/22	24	13.25	1	13.30	13.30	23	103,479	0.02%
2018/02/21	54.8	13.46	63	13.55	13.40	-8.2	103,457	-0.01%
2018/02/12	127	13.34	123.4	13.13	13.10	3.6	103,013	0.00%	大買/大賣/
2018/02/09	210.1	13.41	35	13.41	13.35	175.1	102,173	0.17%	大買/鉅額交易
2018/02/08	201	13.44	170.3	13.58	13.80	30.7	100,179	0.03%	大買/大賣/
2018/02/07	243.4	13.20	178	13.21	13.30	65.4	95,977	0.07%	大買/大賣/
2018/02/06	357.2	12.86	296	12.84	12.80	61.2	93,771	0.07%	大買/大賣/
2018/02/05	34	13.23	153	13.30	13.35	-119	90,778	-0.13%	大賣/鉅額交易
2018/02/02	18	13.48	10	13.45	13.50	8	89,883	0.01%
2018/02/01	72	13.58	158	13.58	13.50	-86	89,458	-0.10%	大賣/
2018/01/31	7	13.72	24.8	13.72	13.90	-17.8	88,043	-0.02%
2018/01/30	33	13.90	135	14.01	13.80	-102	86,196	-0.12%	大賣/鉅額交易
2018/01/29	144.4	14.27	9	14.34	14.25	135.4	84,753	0.16%	大買/鉅額交易
2018/01/26	43	14.24	79	14.15	14.30	-36	83,670	-0.04%
2018/01/25	229.3	14.13	136.2	14.20	14.05	93.1	82,045	0.11%	大買/大賣/
2018/01/24	112	13.97	331.8	13.73	13.80	-219.8	78,437	-0.28%	大買/大賣/鉅額交易
2018/01/23	165	13.36	328	13.43	13.20	-163	72,568	-0.22%	大買/大賣/鉅額交易
2018/01/22	301	13.47	366.1	13.52	13.55	-65.1	70,973	-0.09%	大買/大賣/
2018/01/19	20.5	13.09	143	13.13	13.20	-122.5	69,384	-0.18%	大賣/鉅額交易
2018/01/18	90	13.13	12	13.15	13.05	78	69,755	0.11%
2018/01/17	23	13.12	138	13.14	13.15	-115	69,069	-0.17%	大賣/鉅額交易
2018/01/16	42.4	12.98	66	12.98	13.05	-23.6	67,665	-0.03%
2018/01/15	53.4	12.74	17.7	12.73	12.75	35.7	66,065	0.05%
2018/01/12	111	12.64	39	12.63	12.60	72	66,184	0.11%	大買/
2018/01/11	14	12.37	1	12.40	12.40	13	66,706	0.02%
2018/01/10	17	12.36	4	12.39	12.40	13	66,837	0.02%
2018/01/09	10	12.38	36	12.42	12.35	-26	66,876	-0.04%
2018/01/08	33	12.58	0	0.00	12.60	33	66,828	0.05%
2018/01/05	7	12.43	5.3	12.50	12.50	1.7	66,950	0.00%
2018/01/04	24	12.54	46	12.55	12.50	-22	67,050	-0.03%
2018/01/03	11	12.47	56	12.45	12.45	-45	66,922	-0.07%
2018/01/02	13	12.36	6.2	12.35	12.35	6.8	66,870	0.01%