友達 (2409)-元大-莒光券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	18.63	31	18.70	18.30	-25	36,105	-0.07%
2024/04/29	11	18.35	22	18.43	18.40	-11	38,310	-0.03%
2024/04/26	33	18.35	49	18.23	18.25	-16	38,296	-0.04%
2024/04/25	20.5	17.47	19	17.50	17.45	1.5	37,962	0.00%
2024/04/24	41	17.08	8	17.18	17.25	33	38,879	0.08%
2024/04/23	16	17.45	44	17.44	17.35	-28	38,465	-0.07%
2024/04/22	53.1	16.93	50	17.06	16.85	3.1	38,444	0.01%
2024/04/19	76.1	17.29	120	17.35	17.15	-43.9	38,439	-0.11%	大賣/
2024/04/18	47	17.87	17	17.77	17.65	30	37,853	0.08%
2024/04/17	18.2	17.65	0	0.00	17.55	18.2	38,086	0.05%
2024/04/16	6.2	17.65	103	17.50	17.60	-96.8	38,195	-0.25%	大賣/
2024/04/15	10.2	18.02	10	18.02	17.90	0.2	38,330	0.00%
2024/04/12	9.1	17.97	0	0.00	17.90	9.1	40,093	0.02%
2024/04/11	67.2	18.22	0.4	18.50	18.15	66.8	41,215	0.16%
2024/04/10	30.1	18.79	106.2	19.17	18.70	-76.1	40,625	-0.19%	大賣/
2024/04/09	8	18.61	70.3	18.70	18.90	-62.3	40,233	-0.15%
2024/04/08	2	18.15	9.1	18.03	18.15	-7.1	39,037	-0.02%
2024/04/03	79.5	17.71	43	17.72	17.70	36.5	39,152	0.09%
2024/04/02	4.3	18.10	10	18.10	18.05	-5.7	39,118	-0.01%
2024/04/01	8.2	18.09	8	18.09	18.20	0.2	39,604	0.00%
2024/03/29	6.3	18.01	6	18.17	17.90	0.3	41,084	0.00%
2024/03/28	32.1	18.05	2	18.15	18.10	30.1	41,222	0.07%
2024/03/27	6	18.07	2	18.05	18.05	4	42,447	0.01%
2024/03/26	10.3	18.18	36	18.24	18.10	-25.8	42,669	-0.06%
2024/03/25	9.1	18.23	5.5	18.37	18.40	3.6	43,093	0.01%
2024/03/22	8.3	18.30	10.5	18.35	18.40	-2.3	43,423	-0.01%
2024/03/21	16.2	18.14	3	18.10	18.20	13.2	43,191	0.03%
2024/03/20	35	17.82	0	0.00	17.85	35	43,391	0.08%
2024/03/19	6.6	17.82	6	17.84	17.80	0.6	43,279	0.00%
2024/03/18	21	17.92	5	18.00	17.85	16	43,339	0.04%
2024/03/15	41.1	18.10	40	18.09	18.35	1.1	43,325	0.00%
2024/03/14	24.1	18.08	4	18.13	18.15	20.1	42,452	0.05%
2024/03/13	46	17.89	44	17.91	18.00	2	42,178	0.00%
2024/03/12	29.3	17.58	36.2	17.85	18.00	-6.9	41,876	-0.02%
2024/03/11	104.3	17.31	17	17.32	17.55	87.3	41,569	0.21%	大買/
2024/03/08	12.1	16.77	11	16.78	16.75	1.1	41,287	0.00%
2024/03/07	16.3	17.09	4	17.35	16.90	12.3	41,879	0.03%
2024/03/06	3.1	17.18	6	17.18	17.10	-2.9	41,752	-0.01%
2024/03/05	8.7	17.18	3	17.42	17.10	5.7	42,255	0.01%
2024/03/04	3.1	17.30	9	17.24	17.30	-5.9	42,104	-0.01%
2024/03/01	25.2	17.23	4	17.38	17.10	21.2	42,352	0.05%
2024/02/29	0.1	17.25	0	0.00	17.50	0.1	42,010	0.00%
2024/02/27	7	17.28	10	17.45	17.25	-3	41,783	-0.01%
2024/02/26	19.2	17.63	0	0.00	17.55	19.2	41,541	0.05%
2024/02/23	1	17.75	10	17.98	17.85	-9	41,490	-0.02%
2024/02/22	5.5	17.84	1.8	17.86	17.80	3.7	41,457	0.01%
2024/02/21	5.1	18.13	8.4	18.02	17.90	-3.3	41,632	-0.01%
2024/02/20	12.1	18.17	0.2	18.10	18.10	11.9	41,605	0.03%
2024/02/19	5	18.22	4.2	18.23	18.25	0.8	41,728	0.00%
2024/02/16	3	17.87	4	17.94	17.90	-1	41,898	0.00%
2024/02/15	25	17.98	27	18.06	17.85	-2	41,832	0.00%
2024/02/05	8	17.86	6	18.01	18.05	2	41,498	0.00%
2024/02/02	14	18.08	31	18.17	18.05	-17	41,281	-0.04%
2024/02/01	26.1	17.88	4	17.85	17.80	22	41,151	0.05%
2024/01/31	9	18.38	0	0.00	18.40	9	40,319	0.02%
2024/01/30	3	18.65	0	0.00	18.50	3	40,305	0.01%
2024/01/29	20	18.85	8	18.79	18.90	12	40,170	0.03%
2024/01/26	21	19.01	63.5	19.24	19.00	-42.5	40,174	-0.11%
2024/01/25	12	18.88	8	18.95	18.95	4	40,289	0.01%
2024/01/24	79	19.04	24	19.12	18.95	55	40,349	0.14%
2024/01/23	35.3	19.49	66.7	19.35	19.20	-31.5	39,729	-0.08%
2024/01/22	20.2	18.15	25	18.25	18.35	-4.8	37,066	-0.01%
2024/01/19	17	17.99	14.8	18.10	18.30	2.2	36,761	0.01%
2024/01/18	137	18.62	125	18.63	18.25	12	36,094	0.03%	大買/大賣/
2024/01/17	12	18.15	8.5	18.16	18.10	3.5	35,415	0.01%
2024/01/16	42	18.23	29.1	18.40	18.45	12.9	35,186	0.04%
2024/01/15	10	18.14	8	18.28	18.05	2	34,895	0.01%
2024/01/12	10	18.32	10	18.38	18.25	0	34,788	0.00%
2024/01/11	19	18.60	7	18.56	18.30	12	34,818	0.03%
2024/01/10	9	18.43	4	18.45	18.35	5	34,884	0.01%
2024/01/09	29	18.97	46	19.02	18.80	-17	34,582	-0.05%
2024/01/08	54	19.32	66.8	19.35	19.20	-12.8	34,124	-0.04%
2024/01/05	16	18.56	98.9	18.69	18.80	-82.9	32,278	-0.26%
2024/01/04	9	17.91	60	17.80	17.95	-51	31,049	-0.16%
2024/01/03	20	17.90	35.1	17.90	17.75	-15.1	31,203	-0.05%
2024/01/02	62.6	18.38	15	18.35	18.35	47.6	31,083	0.15%
2023/12/29	12	18.13	15	18.22	18.15	-3	30,984	-0.01%
2023/12/28	6	17.97	32.5	18.01	18.10	-26.5	31,189	-0.08%
2023/12/27	23.7	17.97	13	17.89	17.95	10.7	32,364	0.03%
2023/12/26	33	17.79	64.8	17.78	18.00	-31.8	32,245	-0.10%
2023/12/25	20	17.17	4	17.16	17.15	16	30,655	0.05%
2023/12/22	18	17.10	85	17.09	17.00	-67	30,377	-0.22%
2023/12/21	9	16.41	52.1	16.46	16.60	-43.1	29,163	-0.15%
2023/12/20	23	16.43	33.5	16.38	16.50	-10.5	28,804	-0.04%
2023/12/19	54.1	16.11	2.3	16.04	16.00	51.8	28,230	0.18%
2023/12/18	4.2	16.27	1	16.25	16.30	3.2	27,774	0.01%
2023/12/15	13	16.35	12	16.33	16.30	1	27,627	0.00%
2023/12/13	15	16.27	3.1	16.30	16.20	11.9	26,972	0.04%
2023/12/12	18.2	16.27	1	16.25	16.20	17.2	27,462	0.06%
2023/12/11	3	16.50	0.5	16.55	16.60	2.5	27,208	0.01%
2023/12/08	16	16.57	0	0.00	16.60	16	27,268	0.06%
2023/12/07	4.2	16.71	1	16.65	16.65	3.2	27,614	0.01%
2023/12/06	10	16.79	0	0.00	16.65	10	28,218	0.04%
2023/12/05	4.3	16.81	9	16.84	17.05	-4.7	28,528	-0.02%
2023/12/04	12	16.90	17	16.97	16.85	-5	29,007	-0.02%
2023/12/01	11.1	16.54	5.5	16.57	16.45	5.6	29,727	0.02%
2023/11/30	14.1	16.33	7.8	16.30	16.35	6.3	29,758	0.02%
2023/11/29	2	16.50	4.8	16.49	16.50	-2.8	29,580	-0.01%
2023/11/28	12.5	16.74	32.9	16.64	16.70	-20.4	29,419	-0.07%
2023/11/27	0.7	16.39	0	0.00	16.30	0.7	29,438	0.00%
2023/11/24	0	0.00	3.2	16.42	16.45	-3.2	29,532	-0.01%
2023/11/22	1	16.30	0.2	16.50	16.30	0.8	29,533	0.00%
2023/11/21	2	16.45	3	16.50	16.55	-1	29,523	0.00%
2023/11/20	5	16.57	100.5	16.45	16.40	-95.5	29,521	-0.32%
2023/11/17	1	16.55	21.3	16.52	16.60	-20.3	29,307	-0.07%
2023/11/16	2.8	16.40	8	16.43	16.50	-5.2	29,313	-0.02%
2023/11/15	50	16.15	29	16.22	16.35	21	29,099	0.07%
2023/11/14	2.5	15.82	2	15.85	15.90	0.5	28,929	0.00%
2023/11/13	2	15.75	0.8	15.80	15.90	1.2	29,232	0.00%
2023/11/10	1	15.75	20	15.75	15.80	-19	29,445	-0.06%
2023/11/09	4	15.95	2	16.15	16.00	2	29,833	0.01%
2023/11/08	0	0.00	1.8	15.96	15.90	-1.8	30,046	-0.01%
2023/11/07	37.2	16.01	15	15.99	15.95	22.2	30,228	0.07%
2023/11/06	63	16.29	10	16.36	16.30	53	30,783	0.17%
2023/11/03	1	16.20	10	16.16	16.25	-9	30,963	-0.03%
2023/11/02	0	0.00	27	15.80	15.90	-27	30,989	-0.09%
2023/11/01	6.4	15.35	202.4	15.25	15.20	-196	30,937	-0.63%	大賣/鉅額交易
2023/10/31	17	15.61	9	15.79	15.60	8	30,965	0.03%
2023/10/30	52.1	15.59	19	15.60	15.65	33.1	31,452	0.11%
2023/10/27	24	15.35	9	15.47	15.35	15	31,864	0.05%
2023/10/26	12	15.43	11	15.44	15.50	1	32,824	0.00%
2023/10/25	177.1	15.64	27	15.71	15.75	150.1	34,703	0.43%	大買/鉅額交易
2023/10/24	0.2	15.00	2	15.20	15.20	-1.8	38,416	0.00%
2023/10/23	16.4	15.06	1	15.05	15.00	15.4	39,512	0.04%
2023/10/20	17	15.31	0	0.00	15.30	17	39,430	0.04%
2023/10/19	19	15.48	0	0.00	15.40	19	39,473	0.05%
2023/10/18	53	15.84	50	15.65	15.70	3	39,802	0.01%
2023/10/17	1	15.80	0	0.00	15.70	1	39,489	0.00%
2023/10/16	4	15.81	4	15.79	15.75	0	39,823	0.00%
2023/10/13	8	16.04	3	16.07	16.10	5	40,168	0.01%
2023/10/12	4	15.94	5	15.99	16.00	-1	40,464	0.00%
2023/10/11	7.2	15.68	31	15.64	15.60	-23.8	40,511	-0.06%
2023/10/06	16	15.77	3	15.73	15.70	13	40,455	0.03%
2023/10/05	10.4	15.96	2.8	15.99	15.95	7.6	40,763	0.02%
2023/10/04	56.3	15.94	0	0.00	15.80	56.3	41,421	0.14%
2023/10/03	63.1	16.67	81.8	16.36	16.20	-18.7	41,137	-0.05%
2023/10/02	65.4	16.10	8	16.50	16.05	57.4	40,199	0.14%
2023/09/28	3	16.42	3	16.40	16.40	0	41,166	0.00%
2023/09/26	35.1	16.50	0	0.00	16.45	35.1	41,700	0.08%
2023/09/25	2	16.68	10	16.75	16.70	-8	41,939	-0.02%
2023/09/22	3	16.65	0	0.00	16.65	3	42,192	0.01%
2023/09/21	31	16.55	0	0.00	16.50	31	42,462	0.07%
2023/09/20	4.2	16.72	211	16.70	16.70	-206.8	42,686	-0.48%	大賣/鉅額交易
2023/09/19	5	16.88	2	16.85	16.85	3	43,511	0.01%
2023/09/18	5.1	16.99	3	17.08	17.00	2.1	44,394	0.00%
2023/09/15	13.1	16.85	19.3	17.06	17.00	-6.3	45,740	-0.01%
2023/09/14	51	16.80	1	16.90	16.95	50	46,461	0.11%
2023/09/13	62	16.84	7.2	16.77	16.75	54.8	49,309	0.11%
2023/09/12	137	16.82	6	16.84	16.85	131	50,364	0.26%	大買/鉅額交易
2023/09/11	15	16.81	7	16.84	16.70	8	50,211	0.02%
2023/09/08	19	16.52	16	16.54	16.55	3	49,750	0.01%
2023/09/07	44.8	16.52	0	0.00	16.45	44.8	49,511	0.09%
2023/09/06	89	16.89	1	16.90	16.85	88	49,001	0.18%
2023/09/05	6	17.28	2	17.40	17.55	4	47,566	0.01%
2023/09/04	22	17.51	0	0.00	17.45	22	47,559	0.05%
2023/09/01	4	17.93	6.6	17.96	17.90	-2.6	47,483	-0.01%
2023/08/31	13	17.87	12	17.97	17.80	1	48,027	0.00%
2023/08/30	9.1	17.77	4	17.78	17.75	5.1	48,673	0.01%
2023/08/29	6.1	17.77	0	0.00	17.75	6.1	48,762	0.01%
2023/08/28	16	17.73	8	17.93	17.70	8	48,810	0.02%
2023/08/25	7.5	17.71	3	17.78	17.70	4.5	49,262	0.01%
2023/08/24	3	17.83	3	18.05	17.90	0	49,347	0.00%
2023/08/23	1	17.85	31.6	17.80	17.80	-30.6	49,598	-0.06%
2023/08/22	8.8	17.80	29	17.87	17.70	-20.2	49,745	-0.04%
2023/08/21	36.1	17.88	4	17.84	17.80	32.1	49,754	0.06%
2023/08/18	20.1	17.72	602	17.65	17.65	-581.9	49,890	-1.17%	大賣/鉅額交易
2023/08/17	62	17.85	8	17.86	17.90	54	50,024	0.11%
2023/08/16	9.3	18.15	34	18.05	18.05	-24.7	50,167	-0.05%
2023/08/15	62.1	18.46	14	18.54	18.50	48.1	50,039	0.10%
2023/08/14	15.1	18.09	16	18.15	18.10	-0.9	49,859	0.00%
2023/08/11	80.5	18.79	8	18.63	18.50	72.5	49,813	0.15%
2023/08/10	39.9	19.14	4	19.05	18.95	35.9	49,567	0.07%
2023/08/09	34	20.36	5.3	20.44	20.40	28.7	48,834	0.06%
2023/08/08	6.2	20.45	5	20.50	20.40	1.2	48,608	0.00%
2023/08/07	76.8	20.32	8.6	20.33	20.40	68.2	48,359	0.14%
2023/08/04	123	20.80	8	20.72	20.85	115	47,970	0.24%	大買/鉅額交易
2023/08/02	21.2	20.52	20.2	20.51	20.50	1	48,222	0.00%
2023/08/01	2.2	20.95	13.4	20.96	20.95	-11.2	47,695	-0.02%
2023/07/31	123.1	20.98	59.9	20.84	20.70	63.2	47,144	0.13%	大買/
2023/07/28	107.2	21.16	154.1	21.26	21.25	-46.9	46,105	-0.10%	大買/大賣/
2023/07/27	253.3	20.87	238.4	21.08	21.40	14.9	44,215	0.03%	大買/大賣/
2023/07/26	271.6	19.92	98.6	19.69	19.80	173	40,147	0.43%	大買/鉅額交易
2023/07/25	10	19.05	2.6	19.17	19.15	7.4	40,173	0.02%
2023/07/24	9	19.06	5.2	19.25	18.90	3.9	40,030	0.01%
2023/07/21	9	19.19	23	19.24	19.20	-14	39,790	-0.04%
2023/07/20	7.2	18.89	49	19.06	19.15	-41.8	39,587	-0.11%
2023/07/19	14.4	18.97	326	18.91	18.85	-311.6	39,399	-0.79%	大賣/鉅額交易
2023/07/18	28.4	19.18	2	19.05	19.00	26.4	39,495	0.07%
2023/07/17	4	19.24	48	19.39	19.45	-44	39,225	-0.11%
2023/07/14	31.5	19.13	11.4	19.16	19.10	20.1	39,252	0.05%
2023/07/13	18.1	19.17	2.8	19.21	19.05	15.3	39,226	0.04%
2023/07/12	38.1	19.30	8.8	19.23	19.05	29.3	39,231	0.07%
2023/07/11	107.1	19.16	55	19.22	19.25	52.1	39,183	0.13%	大買/
2023/07/10	1	18.50	4	18.66	18.60	-3	39,314	-0.01%
2023/07/07	29.3	18.50	2	18.45	18.40	27.3	39,300	0.07%
2023/07/06	195	19.27	29	19.35	18.90	166	38,888	0.43%	大買/鉅額交易
2023/07/05	20	18.65	62	18.70	18.65	-42	37,579	-0.11%
2023/07/04	55.2	18.79	4.1	18.80	18.75	51.1	37,416	0.14%
2023/07/03	51	18.64	6	18.73	18.55	45	37,409	0.12%
2023/06/30	19.1	18.61	0	0.00	18.60	19.1	37,353	0.05%
2023/06/29	21	18.75	2	19.00	18.75	19	37,306	0.05%
2023/06/28	17.2	18.90	9	18.78	18.70	8.2	37,352	0.02%
2023/06/27	76.6	19.30	14	18.94	18.85	62.6	37,309	0.17%
2023/06/26	40.3	19.89	39.2	19.99	19.70	1.1	36,609	0.00%
2023/06/21	25.1	20.20	30.6	20.08	20.10	-5.5	36,020	-0.02%
2023/06/20	102.6	19.84	20.6	19.72	19.60	82	34,787	0.24%	大買/
2023/06/19	92.9	19.92	186.6	19.66	20.20	-93.7	33,581	-0.28%	大賣/
2023/06/16	24	18.84	36.2	18.73	18.65	-12.2	31,188	-0.04%
2023/06/15	36.3	18.26	0	0.00	18.40	36.3	30,115	0.12%
2023/06/14	18	18.44	9	18.40	18.35	9	30,879	0.03%
2023/06/13	15.3	18.42	103.3	18.55	18.55	-88	31,136	-0.28%	大賣/
2023/06/12	0.1	18.45	3	18.48	18.45	-2.9	31,155	-0.01%
2023/06/09	22	18.17	4	18.24	18.25	18	31,412	0.06%
2023/06/08	16	18.27	0	0.00	18.25	16	31,519	0.05%
2023/06/07	6	18.56	7.2	18.85	18.55	-1.2	31,892	0.00%
2023/06/06	16.4	18.55	62.2	18.63	18.70	-45.9	32,147	-0.14%
2023/06/05	19.3	18.48	62.4	18.38	18.50	-43.1	31,908	-0.13%
2023/06/02	4.4	17.52	2	17.70	17.75	2.4	31,420	0.01%
2023/06/01	4	17.61	4	17.60	17.60	0	32,022	0.00%
2023/05/31	1	17.60	0	0.00	17.60	1	33,378	0.00%
2023/05/30	22	17.65	3	17.67	17.60	19	33,543	0.06%
2023/05/29	7	17.82	5	17.73	17.65	2	34,268	0.01%
2023/05/26	72.4	17.47	0	0.00	17.40	72.4	35,124	0.21%
2023/05/25	16	17.57	0	0.00	17.50	16	36,002	0.04%
2023/05/24	26	17.50	3.5	17.53	17.65	22.5	36,542	0.06%
2023/05/23	14.1	17.71	31	17.75	17.60	-16.9	37,133	-0.05%
2023/05/22	39.1	17.63	16	17.73	17.80	23.1	38,473	0.06%
2023/05/19	0	0.00	14	17.33	17.40	-14	39,084	-0.04%
2023/05/18	18.1	17.27	2	17.35	17.25	16.1	40,093	0.04%
2023/05/17	5	17.30	5	17.21	17.25	0	40,615	0.00%
2023/05/16	8	17.06	8	17.11	17.05	0	41,050	0.00%
2023/05/15	6.1	16.96	0.4	17.00	17.05	5.7	41,723	0.01%
2023/05/12	36	16.97	0	0.00	16.95	36	42,386	0.08%
2023/05/11	18	17.22	8	17.28	17.10	10	43,156	0.02%
2023/05/10	10	17.54	1	17.50	17.55	9	44,632	0.02%
2023/05/09	19.1	17.75	34	17.73	17.70	-15	45,241	-0.03%
2023/05/08	30	17.41	11	17.41	17.25	19	44,709	0.04%
2023/05/05	0	0.00	18	17.21	17.30	-18	44,647	-0.04%
2023/05/04	24	17.09	19	16.99	17.10	5	44,791	0.01%
2023/05/03	19.1	17.13	5	17.20	17.05	14.1	45,048	0.03%
2023/05/02	12.4	17.26	23	17.28	17.30	-10.6	45,518	-0.02%
2023/04/28	91.7	17.17	7	17.13	17.00	84.7	46,216	0.18%
2023/04/27	11.5	17.75	15	17.80	17.70	-3.5	44,912	-0.01%
2023/04/26	16	17.92	14	17.94	17.90	2	44,799	0.00%
2023/04/25	16	18.22	0.2	18.05	17.95	15.8	44,803	0.04%
2023/04/24	3	18.28	3	18.33	18.35	0	44,572	0.00%
2023/04/21	15.4	18.18	27	18.40	18.25	-11.6	44,811	-0.03%
2023/04/20	20.9	18.10	4	18.10	18.10	16.9	44,472	0.04%
2023/04/19	35	18.35	3	18.37	18.25	32	44,600	0.07%
2023/04/18	22	18.92	5.4	18.86	18.75	16.6	44,665	0.04%
2023/04/17	3.1	19.00	4	19.10	19.10	-0.9	44,647	0.00%
2023/04/14	28	19.12	8	19.04	19.10	20	44,874	0.04%
2023/04/13	13	18.90	8	19.09	18.85	5	44,702	0.01%
2023/04/12	7	18.51	8.6	18.67	18.80	-1.6	43,760	0.00%
2023/04/11	0.7	18.60	8	18.71	18.70	-7.3	43,699	-0.02%
2023/04/10	2	18.45	0	0.00	18.55	2	43,678	0.00%
2023/04/07	1.5	18.58	0	0.00	18.50	1.5	43,719	0.00%
2023/04/06	6	18.44	20	18.56	18.60	-14	43,763	-0.03%
2023/03/31	6.4	18.33	7.8	18.42	18.40	-1.4	43,880	0.00%
2023/03/30	11	18.28	13	18.48	18.35	-2	44,789	0.00%
2023/03/29	0	0.00	22	18.44	18.50	-22	45,524	-0.05%
2023/03/28	41.1	18.32	16	18.12	18.15	25.1	46,138	0.05%
2023/03/27	2.1	18.45	3	18.58	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	25	18.40	18.50	-25	49,058	-0.05%
2023/03/23	9	18.13	11	18.15	18.10	-2	49,196	0.00%
2023/03/22	6	18.19	1	18.15	18.15	5	49,429	0.01%
2023/03/21	31	18.41	4	18.48	18.25	27	49,765	0.05%
2023/03/20	2	17.90	20	18.01	18.00	-18	49,641	-0.04%
2023/03/17	19	17.76	23	18.06	18.00	-4	49,695	-0.01%
2023/03/16	6.2	17.75	2	17.75	17.75	4.2	48,865	0.01%
2023/03/15	4.2	17.62	0	0.00	17.45	4.2	49,081	0.01%
2023/03/14	27.8	17.67	5	17.74	17.65	22.8	49,228	0.05%
2023/03/13	21.1	18.01	2	18.05	18.25	19.1	49,264	0.04%
2023/03/10	53.6	18.25	33	18.10	18.15	20.6	49,281	0.04%
2023/03/09	10	18.69	2.2	18.57	18.50	7.8	49,190	0.02%
2023/03/08	5.6	19.04	14	19.16	19.25	-8.4	49,085	-0.02%
2023/03/07	40.2	18.98	7.4	19.10	19.15	32.8	48,949	0.07%
2023/03/06	13.3	19.26	5.1	19.22	19.25	8.2	48,818	0.02%
2023/03/03	8.4	18.90	45.2	18.88	18.95	-36.8	48,411	-0.08%
2023/03/02	16.4	18.31	2	18.20	18.25	14.4	47,460	0.03%
2023/03/01	13.3	18.55	19	18.69	18.65	-5.7	47,233	-0.01%
2023/02/24	18.2	18.62	45.6	18.67	18.60	-27.4	46,978	-0.06%
2023/02/23	30.3	18.33	3	18.37	18.30	27.3	46,230	0.06%
2023/02/22	12.1	18.55	30	18.58	18.75	-17.9	45,929	-0.04%
2023/02/21	60	18.73	38.1	18.65	18.60	21.9	45,982	0.05%
2023/02/20	13.5	18.69	132	18.83	18.85	-118.5	45,895	-0.26%	大賣/鉅額交易
2023/02/17	20.2	18.14	16.8	18.07	18.20	3.4	44,582	0.01%
2023/02/16	9.3	17.74	44	17.86	17.95	-34.7	43,864	-0.08%
2023/02/15	15	17.41	23	17.32	17.25	-8	43,489	-0.02%
2023/02/14	24	16.93	55	17.07	17.15	-31	43,215	-0.07%
2023/02/13	44	16.64	1	16.75	16.55	43	42,762	0.10%
2023/02/10	38	17.27	10	17.32	17.15	28	42,400	0.07%
2023/02/09	25	17.43	108	17.72	17.65	-83	41,994	-0.20%	大賣/
2023/02/08	37.2	17.68	62.5	17.56	17.70	-25.3	41,630	-0.06%
2023/02/07	106.1	17.04	124	16.99	17.00	-17.9	40,398	-0.04%	大買/大賣/
2023/02/06	0	0.00	1.8	16.58	16.50	-1.8	40,236	0.00%
2023/02/03	26	16.54	0	0.00	16.50	26	40,672	0.06%
2023/02/02	10	16.85	16.8	16.73	16.80	-6.8	40,872	-0.02%
2023/02/01	7.6	16.53	19.8	16.63	16.65	-12.2	41,182	-0.03%
2023/01/31	3.4	16.72	16.3	16.76	16.75	-12.9	42,479	-0.03%
2023/01/30	3.2	16.53	26.1	16.51	16.65	-22.9	42,406	-0.05%
2023/01/17	4	15.84	0	0.00	15.85	4	41,980	0.01%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/12	16	16.05	0.1	16.05	15.95	15.9	44,537	0.04%
2023/01/11	1	16.10	8	16.15	16.10	-7	45,285	-0.02%
2023/01/10	1.8	15.95	2	15.93	16.00	-0.2	46,000	0.00%
2023/01/09	0.2	15.95	22	15.90	16.05	-21.8	47,384	-0.05%
2023/01/06	0	0.00	78.4	15.94	15.95	-78.4	47,852	-0.16%
2023/01/05	7	15.66	6.2	15.67	15.55	0.8	48,422	0.00%
2023/01/04	14	15.81	42	15.76	15.70	-28	49,226	-0.06%
2023/01/03	5	15.00	29	15.40	15.45	-24	49,698	-0.05%
2022/12/30	8	15.09	0	0.00	15.00	8	50,119	0.02%
2022/12/29	60.4	15.10	2.4	15.02	15.10	58	50,577	0.11%
2022/12/28	3	15.15	3	15.25	15.15	0	50,869	0.00%
2022/12/27	2	15.45	3	15.55	15.50	-1	51,404	0.00%
2022/12/26	30.7	15.48	0	0.00	15.50	30.7	52,368	0.06%
2022/12/23	4	15.20	8	15.37	15.40	-4	54,725	-0.01%
2022/12/22	18	15.39	58	15.40	15.30	-40	55,785	-0.07%
2022/12/21	12	14.79	6	14.83	14.65	6	55,453	0.01%
2022/12/20	21	15.03	22	14.97	14.80	-1	55,931	0.00%
2022/12/19	38.5	15.05	8.4	14.98	14.95	30.1	57,148	0.05%
2022/12/16	63.6	15.21	13	15.18	15.05	50.6	56,796	0.09%
2022/12/15	25.2	15.50	1	15.50	15.50	24.2	54,587	0.04%
2022/12/14	3.9	15.67	6.8	15.81	15.75	-2.9	54,581	-0.01%
2022/12/13	19.8	15.63	67	15.47	15.45	-47.2	54,971	-0.09%
2022/12/12	1	15.60	0	0.00	15.70	1	55,453	0.00%
2022/12/09	2.6	15.75	5	15.75	15.70	-2.4	56,026	0.00%
2022/12/08	44.8	15.68	4.4	15.77	15.65	40.4	57,008	0.07%
2022/12/07	20.1	15.78	1	15.85	15.65	19.1	57,693	0.03%
2022/12/06	18	16.12	29	16.15	16.00	-11	58,516	-0.02%
2022/12/05	10	16.55	23	16.50	16.55	-13	58,696	-0.02%
2022/12/02	6	16.25	22	16.30	16.30	-16	59,056	-0.03%
2022/12/01	14.3	16.22	12	16.35	16.35	2.3	59,553	0.00%
2022/11/30	9	16.23	8	16.31	16.10	1	59,199	0.00%
2022/11/29	9.6	16.04	10	16.15	16.15	-0.4	59,111	0.00%
2022/11/28	14.1	16.08	0	0.00	16.00	14.1	59,468	0.02%
2022/11/25	11	16.26	22	16.35	16.30	-11	60,387	-0.02%
2022/11/24	25.2	16.39	1	16.35	16.30	24.2	60,733	0.04%
2022/11/23	32	16.47	5	16.50	16.50	27	62,915	0.04%
2022/11/22	42.7	16.16	0	0.00	16.05	42.7	62,819	0.07%
2022/11/21	15.3	16.43	1	16.35	16.35	14.3	63,211	0.02%
2022/11/18	41.1	16.86	8	16.74	16.70	33.1	63,887	0.05%
2022/11/17	16.9	17.06	22	17.10	17.05	-5.1	63,460	-0.01%
2022/11/16	14	17.72	11	17.80	17.55	3	63,225	0.00%
2022/11/15	25.4	17.90	9.9	17.96	18.10	15.5	64,293	0.02%
2022/11/14	0	0.00	5	17.92	17.95	-5	64,063	-0.01%
2022/11/11	8	17.76	37.4	17.75	17.70	-29.4	64,059	-0.05%
2022/11/10	17.8	17.43	0.2	17.40	17.35	17.6	64,067	0.03%
2022/11/09	2	17.85	11	17.91	17.90	-9	63,805	-0.01%
2022/11/08	3	17.87	21	17.86	17.70	-18	63,853	-0.03%
2022/11/07	1	17.70	3.4	17.88	17.80	-2.4	64,177	0.00%
2022/11/04	4	17.36	17.2	17.75	17.90	-13.2	64,879	-0.02%
2022/11/03	6	17.72	3	17.80	17.60	3	64,808	0.00%
2022/11/02	4	17.65	7	17.87	18.05	-3	65,529	0.00%
2022/11/01	66	17.43	82.6	17.47	17.50	-16.6	66,155	-0.03%
2022/10/31	9	17.06	15.2	17.30	16.90	-6.2	66,975	-0.01%
2022/10/28	51.3	17.01	39.3	17.07	17.20	12.1	66,837	0.02%
2022/10/27	30	16.37	61	16.53	17.40	-31	66,873	-0.05%
2022/10/26	15	16.81	11	17.10	17.15	4	65,962	0.01%
2022/10/25	17.2	17.02	5.2	17.19	16.85	12	66,131	0.02%
2022/10/24	40.4	17.55	23.4	17.17	17.10	17.1	66,212	0.03%
2022/10/21	25.5	18.03	5	18.13	17.90	20.5	65,906	0.03%
2022/10/20	36	17.58	28	18.41	18.70	8	65,992	0.01%
2022/10/19	60.7	17.75	32.1	18.06	18.15	28.6	65,414	0.04%
2022/10/18	21.9	18.39	12.3	18.31	18.20	9.6	65,202	0.01%
2022/10/17	6.9	17.72	25	17.93	18.00	-18.1	65,010	-0.03%
2022/10/14	9.3	17.20	6	17.25	17.15	3.3	63,849	0.01%
2022/10/13	35	16.82	43.4	16.71	16.80	-8.4	63,630	-0.01%
2022/10/12	16.9	15.96	15.8	16.15	16.45	1.1	63,069	0.00%
2022/10/11	60.8	16.21	59	16.33	16.45	1.8	62,667	0.00%
2022/09/28	30	14.79	80	14.72	14.70	-50	63,507	-0.08%
2022/09/27	31	15.19	8	15.08	15.05	23	63,226	0.04%
2022/09/26	8	15.41	81	15.33	15.10	-73	63,485	-0.11%
2022/09/23	21	16.11	22	16.00	15.80	-1	64,113	0.00%
2022/09/22	23	16.29	16	16.20	16.25	7	64,078	0.01%
2022/09/21	73	16.60	36	16.63	16.80	37	63,617	0.06%
2022/09/20	96	17.34	40	17.46	17.10	56	61,581	0.09%
2022/09/19	48	17.93	16	17.82	17.95	32	60,728	0.05%
2022/09/16	30	18.03	13	17.94	18.10	17	60,970	0.03%
2022/09/15	5	17.61	84	17.86	18.00	-79	60,958	-0.13%
2022/09/14	18	17.13	5	17.05	17.05	13	59,503	0.02%
2022/09/13	4	17.31	2	17.25	17.35	2	59,645	0.00%
2022/09/12	16	17.39	16	17.36	17.25	0	60,085	0.00%
2022/09/08	3	17.37	13.5	17.48	17.35	-10.5	60,707	-0.02%
2022/09/07	25	17.33	76	17.22	17.40	-51	60,637	-0.08%
2022/09/06	20.5	17.36	30.3	17.52	17.50	-9.8	60,539	-0.02%
2022/09/05	9	17.06	20	17.32	17.40	-11	60,114	-0.02%
2022/09/02	33	17.01	37	16.89	16.90	-4	59,441	-0.01%
2022/09/01	18	16.95	39	17.03	17.10	-21	58,832	-0.04%
2022/08/31	6	16.58	6	16.48	16.75	0	58,024	0.00%
2022/08/30	93	16.42	29	16.40	16.40	64	57,520	0.11%
2022/08/29	7	15.65	3	15.77	15.75	4	56,864	0.01%
2022/08/26	1	16.05	3	16.05	16.15	-2	56,407	0.00%
2022/08/25	7.1	16.10	4.3	16.20	16.10	2.8	56,505	0.00%
2022/08/24	21	16.16	11	16.23	16.15	10	56,683	0.02%
2022/08/23	66	16.39	27.3	16.08	16.00	38.7	57,329	0.07%
2022/08/22	22	16.72	25	16.79	16.95	-3	56,343	-0.01%
2022/08/19	68.5	16.02	117.2	16.75	16.95	-48.7	56,269	-0.09%	大賣/
2022/08/18	39	15.83	37.6	15.79	15.70	1.4	53,985	0.00%
2022/08/17	29.7	16.00	30	16.07	16.15	-0.3	54,356	0.00%
2022/08/16	10.1	15.71	59	15.82	15.85	-48.9	53,874	-0.09%
2022/08/15	1.1	15.20	7.8	15.16	15.25	-6.7	53,367	-0.01%
2022/08/12	7.4	15.23	9	15.19	15.10	-1.6	53,517	0.00%
2022/08/11	35.2	15.40	36	15.16	15.30	-0.8	54,210	0.00%
2022/08/10	51	14.35	7	14.34	14.35	44	54,278	0.08%
2022/08/09	14	14.32	33	14.22	14.45	-19	54,364	-0.03%
2022/08/08	10	14.25	2	14.25	14.20	8	54,578	0.01%
2022/08/05	8	13.98	3	14.00	13.95	5	54,376	0.01%
2022/08/04	3	13.73	14	13.80	13.85	-11	54,765	-0.02%
2022/08/03	179.1	13.78	159	13.81	13.85	20.1	54,823	0.04%	大買/大賣/
2022/08/02	4	13.69	15	13.69	13.90	-11	55,331	-0.02%
2022/08/01	12.3	13.49	2	13.40	13.55	10.3	55,090	0.02%
2022/07/29	13	13.10	19	13.17	13.35	-6	55,234	-0.01%
2022/07/28	27.5	13.35	18	13.44	13.25	9.5	54,704	0.02%
2022/07/27	25.2	13.65	30.1	13.70	13.70	-4.9	53,948	-0.01%
2022/07/26	0	0.00	1	14.30	14.30	-1	53,319	0.00%
2022/07/25	31	14.46	2	14.45	14.45	29	54,054	0.05%
2022/07/22	5	14.86	5	15.07	14.85	0	55,317	0.00%
2022/07/21	25	14.71	2	14.70	14.80	23	56,585	0.04%
2022/07/20	4	14.85	7	14.96	14.90	-3	57,514	-0.01%
2022/07/19	10	14.59	6	14.65	14.55	4	58,002	0.01%
2022/07/18	1	14.80	29	14.58	14.65	-28	58,145	-0.05%
2022/07/15	2	14.45	26	14.24	14.30	-24	58,078	-0.04%
2022/07/14	34	14.48	6	14.48	14.60	28	58,312	0.05%
2022/07/13	5	14.98	32	14.96	14.95	-27	58,121	-0.05%
2022/07/12	51	14.43	59	14.33	14.25	-8	58,172	-0.01%
2022/07/11	54	14.93	3	15.05	14.75	51	58,036	0.09%
2022/07/08	16	15.48	13.2	15.59	15.55	2.8	57,867	0.00%
2022/07/07	31	14.87	36	15.06	15.20	-5	57,686	-0.01%
2022/07/06	5	15.36	90	15.53	14.95	-85	57,824	-0.15%
2022/07/05	26	14.72	14	14.93	14.85	12	57,198	0.02%
2022/07/04	26	14.44	35	14.39	14.45	-9	57,114	-0.02%
2022/07/01	28	15.45	0	0.00	15.05	28	57,171	0.05%
2022/06/30	3	16.75	8	16.44	16.30	-5	57,109	-0.01%
2022/06/29	14.6	17.03	33	16.95	16.75	-18.4	57,352	-0.03%
2022/06/28	5	16.75	1	16.85	16.85	4	58,041	0.01%
2022/06/27	2	16.48	23	16.68	16.75	-21	58,572	-0.04%
2022/06/24	32.1	15.87	31	15.94	16.10	1.1	61,307	0.00%
2022/06/23	70.2	15.43	51	15.34	15.15	19.2	61,192	0.03%
2022/06/22	16.1	16.37	1	16.30	16.25	15.1	60,845	0.02%
2022/06/21	2	16.45	5.2	16.68	16.75	-3.2	60,626	-0.01%
2022/06/20	25.5	16.77	2.2	16.94	16.45	23.3	60,791	0.04%
2022/06/17	7.1	16.76	22.1	17.06	17.25	-14.9	60,359	-0.02%
2022/06/16	11	17.06	2	17.38	17.10	9	59,952	0.02%
2022/06/15	11	17.36	21	17.38	17.40	-10	60,520	-0.02%
2022/06/14	43.1	16.88	5	16.94	17.00	38	61,338	0.06%
2022/06/13	18.1	17.21	0	0.00	17.20	18.1	63,946	0.03%
2022/06/10	2	17.75	2	17.90	17.75	0	65,242	0.00%
2022/06/09	4	18.01	11	18.06	18.05	-7	67,691	-0.01%
2022/06/08	1	17.80	12.3	17.76	17.80	-11.3	68,390	-0.02%
2022/06/07	5	17.85	10	17.83	17.85	-5	69,438	-0.01%
2022/06/06	3	17.62	13.1	17.75	17.75	-10.1	70,620	-0.01%
2022/06/02	4	17.68	4	17.65	17.70	0	72,764	0.00%
2022/06/01	21	17.68	2.7	17.73	17.60	18.3	73,693	0.02%
2022/05/31	9	17.34	18	17.80	18.00	-9	74,434	-0.01%
2022/05/30	3.4	17.41	7	17.44	17.40	-3.6	74,004	0.00%
2022/05/27	7	17.25	28	17.26	17.35	-21	74,191	-0.03%
2022/05/26	5.6	17.03	41.1	17.00	16.95	-35.5	74,545	-0.05%
2022/05/25	10	16.89	3	16.85	17.05	7	74,985	0.01%
2022/05/24	25.3	16.95	3	17.03	16.85	22.3	75,270	0.03%
2022/05/23	18	17.09	3	17.10	17.05	15	75,480	0.02%
2022/05/20	7.1	17.16	3	17.20	17.20	4.1	75,949	0.01%
2022/05/19	27	17.32	33	17.26	17.25	-6	76,721	-0.01%
2022/05/18	25	17.87	31	17.77	18.05	-6	76,173	-0.01%
2022/05/17	22	17.15	6	17.19	17.15	16	74,977	0.02%
2022/05/16	11	16.98	8.1	17.08	17.15	2.9	75,680	0.00%
2022/05/13	5	17.03	0	0.00	17.00	5	76,411	0.01%
2022/05/12	7	17.31	12	17.13	17.10	-5	77,265	-0.01%
2022/05/11	9	17.14	1	17.10	17.10	8	78,469	0.01%
2022/05/10	14	17.08	14	17.30	17.40	0	79,407	0.00%
2022/05/09	12.1	17.49	17	17.39	17.30	-4.9	80,378	-0.01%
2022/05/06	7	17.60	10	17.80	17.95	-3	80,533	0.00%
2022/05/05	3	17.98	12	18.03	18.05	-9	80,988	-0.01%
2022/05/04	37	17.72	29	17.76	17.65	8	81,507	0.01%
2022/05/03	18	17.57	43	17.52	17.70	-25	83,422	-0.03%
2022/04/29	33.1	16.99	15.1	17.06	17.15	18.1	84,760	0.02%
2022/04/28	48.3	16.92	58.8	16.89	17.10	-10.6	87,323	-0.01%
2022/04/27	40	16.17	194	16.12	16.30	-154	87,355	-0.18%	大賣/鉅額交易
2022/04/26	58.4	17.53	21	17.28	17.00	37.4	85,712	0.04%
2022/04/25	26.2	17.91	22	18.01	17.70	4.2	84,497	0.00%
2022/04/22	15	18.49	11	18.54	18.45	4	84,090	0.00%
2022/04/21	117.1	18.50	22	18.60	18.55	95.1	84,821	0.11%	大買/
2022/04/20	7.3	18.49	17	18.63	18.85	-9.7	84,854	-0.01%
2022/04/19	116.1	18.57	117	18.72	18.55	-0.9	85,321	0.00%	大買/大賣/
2022/04/18	49.1	18.58	127.2	18.47	18.40	-78.1	87,675	-0.09%	大賣/
2022/04/15	112	19.15	6	19.15	19.05	106	88,261	0.12%	大買/鉅額交易
2022/04/14	16	19.53	134.7	19.49	19.45	-118.7	89,409	-0.13%	大賣/鉅額交易
2022/04/13	11.1	19.50	12	19.52	19.55	-1	89,868	0.00%
2022/04/12	10.8	19.16	21	19.15	19.05	-10.2	90,102	-0.01%
2022/04/11	40.3	19.14	31	19.11	19.00	9.3	90,530	0.01%
2022/04/08	14.8	19.68	15	19.67	19.70	-0.2	90,360	0.00%
2022/04/07	27.3	19.73	9.6	19.94	19.50	17.7	91,183	0.02%
2022/04/06	11	19.93	21	20.02	20.10	-10	90,814	-0.01%
2022/04/01	50.1	19.64	15.3	19.62	19.70	34.8	90,382	0.04%
2022/03/31	51.1	19.86	47	19.83	19.85	4.1	90,483	0.00%
2022/03/30	27.4	20.05	34	20.08	20.00	-6.6	89,823	-0.01%
2022/03/29	63.9	20.03	82	20.00	20.05	-18.1	89,719	-0.02%
2022/03/28	55	20.26	5	20.38	20.45	50	87,499	0.06%
2022/03/25	90.1	20.80	200	20.65	20.65	-109.9	88,385	-0.12%	大賣/鉅額交易
2022/03/24	61	21.11	51	21.20	21.05	10	89,059	0.01%
2022/03/23	96	21.19	14	21.28	21.30	82	91,456	0.09%
2022/03/22	58	21.00	2.7	21.14	21.15	55.3	94,748	0.06%
2022/03/21	26	21.13	72	21.15	21.10	-46	97,063	-0.05%
2022/03/18	67.3	20.97	4	20.99	21.05	63.3	97,527	0.06%
2022/03/17	81.5	21.28	38	21.31	21.25	43.5	97,422	0.04%
2022/03/16	288	21.62	230	21.14	21.15	58	97,692	0.06%	大買/大賣/
2022/03/15	55	21.97	55	22.11	22.15	0	99,439	0.00%
2022/03/14	31	22.00	205	22.12	22.30	-174	99,793	-0.17%	大賣/鉅額交易
2022/03/11	6	21.45	29.2	21.38	21.50	-23.2	99,555	-0.02%
2022/03/10	103	21.28	27.2	21.37	21.25	75.8	99,123	0.08%	大買/
2022/03/09	188	21.32	102	21.13	21.05	86	99,399	0.09%	大買/大賣/
2022/03/08	98.5	21.27	177	21.23	21.20	-78.5	98,690	-0.08%	大賣/
2022/03/07	80	20.80	33	20.73	20.70	47	97,218	0.05%
2022/03/04	24	21.25	25	21.31	21.20	-1	99,175	0.00%
2022/03/03	29	21.22	13.5	21.22	21.10	15.5	99,128	0.02%
2022/03/02	25	20.87	33	20.90	21.00	-8	99,573	-0.01%
2022/03/01	15	20.94	34	20.89	20.95	-19	99,942	-0.02%
2022/02/25	30	20.56	12	20.47	20.55	18	99,702	0.02%
2022/02/24	32.1	20.52	281	20.42	20.35	-248.9	100,627	-0.25%	大賣/鉅額交易
2022/02/23	42	20.84	19.5	20.81	20.70	22.5	101,741	0.02%
2022/02/22	102	20.71	43	20.56	20.60	59	104,864	0.06%	大買/
2022/02/21	119	20.64	45	21.06	21.10	74	109,597	0.07%	大買/
2022/02/18	31.5	20.45	2.5	20.48	20.40	29	109,862	0.03%
2022/02/17	116	20.55	28	20.57	20.60	88	110,889	0.08%	大買/
2022/02/16	54.2	20.55	5	20.52	20.45	49.2	111,129	0.04%
2022/02/15	61	20.73	7	20.64	20.40	54	110,862	0.05%
2022/02/14	73.1	20.90	335	20.86	20.95	-261.9	110,868	-0.24%	大賣/鉅額交易
2022/02/11	110.1	21.38	58	21.42	21.60	52.1	111,298	0.05%	大買/
2022/02/10	56	21.79	141	21.85	21.90	-85	111,699	-0.08%	大賣/
2022/02/09	338.1	21.74	57.2	21.52	21.70	280.9	113,238	0.25%	大買/鉅額交易
2022/02/08	126	20.75	52	20.74	20.70	74	116,009	0.06%	大買/
2022/02/07	46	20.26	28.2	20.53	20.85	17.8	116,730	0.02%
2022/01/26	95	20.04	21	20.03	20.15	74	118,058	0.06%
2022/01/25	168.4	19.85	20	19.76	19.60	148.4	118,100	0.13%	大買/鉅額交易
2022/01/24	141	20.40	148.2	20.35	20.30	-7.2	117,332	-0.01%	大買/大賣/
2022/01/21	195.1	21.25	34	21.22	21.10	161.1	119,228	0.14%	大買/鉅額交易
2022/01/20	36	22.40	45.7	22.56	22.35	-9.7	122,621	-0.01%
2022/01/19	41.1	21.74	55	21.82	21.75	-13.9	121,778	-0.01%
2022/01/18	49	21.97	1	21.90	21.85	48	121,756	0.04%
2022/01/17	23	21.90	17.2	21.92	21.90	5.8	121,603	0.00%
2022/01/14	66	21.92	13.9	21.99	22.00	52.1	121,525	0.04%
2022/01/13	35.5	22.40	8	22.41	22.40	27.5	121,397	0.02%
2022/01/12	49	22.84	27	22.82	22.65	22	121,829	0.02%
2022/01/11	59	22.98	97.2	22.93	22.85	-38.2	121,171	-0.03%
2022/01/10	35	22.50	40.5	22.31	22.50	-5.5	118,981	0.00%
2022/01/07	93	22.04	25	21.96	21.85	68	118,475	0.06%
2022/01/06	81	22.49	17	22.35	22.40	64	117,540	0.05%
2022/01/05	37.3	22.79	14	22.84	22.80	23.3	117,388	0.02%
2022/01/04	31	23.07	97.8	23.03	22.95	-66.8	117,762	-0.06%
2022/01/03	32.9	22.72	27	22.82	22.60	5.9	117,687	0.00%
2021/12/30	30.3	22.97	45	23.00	22.90	-14.7	117,656	-0.01%
2021/12/29	8.1	22.61	19	22.73	22.75	-10.9	117,965	-0.01%
2021/12/28	30.2	22.68	2	22.93	22.65	28.2	119,889	0.02%
2021/12/27	22	22.74	42.1	22.81	22.70	-20.1	120,475	-0.02%
2021/12/24	10	22.38	9	22.41	22.45	1	121,100	0.00%
2021/12/23	22.5	22.34	11.4	22.58	22.20	11.2	123,508	0.01%
2021/12/22	82.3	22.44	75	22.42	22.25	7.3	124,241	0.01%
2021/12/21	78.1	22.43	19.7	22.45	22.35	58.4	124,643	0.05%
2021/12/20	36.5	22.99	34	23.11	22.85	2.5	125,389	0.00%
2021/12/17	41.2	23.06	61.8	23.22	23.10	-20.7	125,587	-0.02%
2021/12/16	79	23.25	152.1	23.30	23.15	-73.1	124,834	-0.06%	大賣/
2021/12/15	44	22.45	207.9	22.38	22.90	-163.9	123,796	-0.13%	大賣/鉅額交易
2021/12/14	16.3	21.68	6	21.72	21.55	10.3	122,524	0.01%
2021/12/13	27	22.12	29	22.41	22.00	-2	122,333	0.00%
2021/12/10	61.2	22.30	93	22.41	22.20	-31.8	122,497	-0.03%
2021/12/09	107.6	22.57	199.4	22.80	22.20	-91.8	121,242	-0.08%	大買/大賣/
2021/12/08	226	22.00	260.1	22.02	21.90	-34.1	117,288	-0.03%	大買/大賣/
2021/12/07	54.3	21.68	97	21.71	21.90	-42.7	117,038	-0.04%
2021/12/06	13	20.90	5	21.01	21.10	8	115,509	0.01%
2021/12/03	28.1	20.98	12	20.94	20.85	16.1	116,018	0.01%
2021/12/02	30.8	20.56	33.1	20.61	20.50	-2.3	117,285	0.00%
2021/12/01	8	20.41	9	20.43	20.50	-1	119,720	0.00%
2021/11/30	53.1	20.30	17.5	20.24	20.10	35.6	119,877	0.03%
2021/11/29	18	20.34	29	20.19	20.65	-11	118,967	-0.01%
2021/11/26	42	20.73	258.4	20.66	20.55	-216.4	119,196	-0.18%	大賣/鉅額交易
2021/11/25	9.4	21.12	22	21.05	21.05	-12.6	120,564	-0.01%
2021/11/24	11	21.08	7.3	21.06	21.15	3.7	120,798	0.00%
2021/11/23	70	21.18	66	21.15	21.05	4	122,295	0.00%
2021/11/22	241	22.20	66	22.14	21.85	175	121,931	0.14%	大買/鉅額交易
2021/11/19	205	21.92	209	21.90	21.85	-4	122,249	0.00%	大買/大賣/
2021/11/18	251.1	21.17	221.2	21.37	21.50	29.9	123,710	0.02%	大買/大賣/
2021/11/17	40	19.91	25	20.05	20.10	15	120,102	0.01%
2021/11/16	57.1	19.78	417.3	19.66	19.60	-360.3	121,541	-0.30%	大賣/鉅額交易
2021/11/15	19	20.21	32	20.22	20.30	-13	121,835	-0.01%
2021/11/12	3	20.05	37	20.12	20.30	-34	122,827	-0.03%
2021/11/11	26	19.93	40	20.13	19.90	-14	123,327	-0.01%
2021/11/10	71	20.15	32	20.20	20.00	39	124,091	0.03%
2021/11/09	97	20.72	57	20.71	20.55	40	123,581	0.03%
2021/11/08	321.1	21.01	399.5	20.80	21.10	-78.4	122,103	-0.06%	大買/大賣/
2021/11/05	55	20.54	232.1	20.52	20.70	-177.1	120,920	-0.15%	大賣/鉅額交易
2021/11/04	119.1	19.79	25	19.78	19.60	94.1	117,087	0.08%	大買/
2021/11/03	36.2	19.72	137.5	19.68	19.95	-101.3	117,762	-0.09%	大賣/鉅額交易
2021/11/02	45.2	19.10	50	19.20	19.00	-4.8	117,883	0.00%
2021/11/01	34.1	19.29	30	19.42	19.20	4.1	123,324	0.00%
2021/10/29	168.1	19.26	95.5	19.27	19.20	72.6	133,563	0.05%	大買/
2021/10/28	211.1	18.80	296.1	18.93	19.15	-85	131,719	-0.06%	大買/大賣/
2021/10/27	3	17.53	13.1	17.47	17.60	-10.1	126,919	-0.01%
2021/10/26	5	17.10	9.1	17.15	17.25	-4.1	129,143	0.00%
2021/10/25	3	16.87	24	17.04	17.15	-21	132,427	-0.02%
2021/10/22	27	16.92	12	16.93	16.85	15	134,789	0.01%
2021/10/21	18	16.95	17	17.05	17.20	1	135,428	0.00%
2021/10/20	24	17.28	5	17.38	17.00	19	137,167	0.01%
2021/10/19	2	17.58	25.2	17.58	17.60	-23.2	138,629	-0.02%
2021/10/18	11	17.35	16.1	17.34	17.25	-5.1	141,365	0.00%
2021/10/15	11	17.32	9	17.34	17.35	2	145,146	0.00%
2021/10/14	7.2	16.96	21	17.00	17.05	-13.8	146,547	-0.01%
2021/10/13	3.5	16.90	38.1	16.94	16.80	-34.6	147,065	-0.02%
2021/10/12	13	17.11	10	17.04	17.05	3	148,479	0.00%
2021/10/08	25	17.19	3	17.37	17.10	22	149,665	0.01%
2021/10/07	31	17.54	3	17.58	17.40	28	152,030	0.02%
2021/10/06	18	17.59	9.5	17.78	17.50	8.5	153,066	0.01%
2021/10/05	15.1	17.26	66	17.59	17.85	-50.9	153,049	-0.03%
2021/10/04	24	17.02	13.1	17.18	16.80	10.9	153,365	0.01%
2021/10/01	49	17.56	167	17.57	17.25	-118	158,101	-0.07%	大賣/鉅額交易
2021/09/30	39	18.01	8	17.94	17.65	31	158,013	0.02%
2021/09/29	184	17.83	21	18.00	18.10	163	156,613	0.10%	大買/鉅額交易
2021/09/28	18	17.96	14	17.99	17.95	4	156,911	0.00%
2021/09/27	15.3	17.95	97	17.95	18.15	-81.7	158,220	-0.05%
2021/09/24	37	17.38	42.1	17.48	17.50	-5.1	157,862	0.00%
2021/09/23	52.1	16.98	67	16.90	16.85	-14.9	158,006	-0.01%
2021/09/22	54	16.59	29.5	16.70	16.95	24.5	159,084	0.02%
2021/09/17	85	17.56	30	17.57	17.45	55	158,354	0.03%
2021/09/16	36	17.70	26	17.71	17.60	10	159,195	0.01%
2021/09/15	36	17.88	11.3	17.85	17.80	24.7	161,304	0.02%
2021/09/14	22.2	17.96	2	17.83	17.65	20.2	165,014	0.01%
2021/09/13	40	17.75	21	17.82	17.95	19	168,348	0.01%
2021/09/10	99	18.01	21.1	18.00	17.90	77.9	172,076	0.05%
2021/09/09	14.7	17.65	16.5	17.64	17.70	-1.8	179,050	0.00%
2021/09/08	10	17.21	16.3	17.25	17.50	-6.3	184,944	0.00%
2021/09/07	35.4	17.55	60	17.51	17.60	-24.6	189,676	-0.01%
2021/09/06	106.7	16.61	195	16.82	16.95	-88.3	190,974	-0.05%	大買/大賣/
2021/09/03	81.2	17.26	40.2	17.31	17.25	41	191,417	0.02%
2021/09/02	143.4	17.67	65	17.35	17.25	78.4	195,925	0.04%	大買/
2021/09/01	36.1	17.84	87	17.90	17.80	-50.9	198,642	-0.03%
2021/08/31	68.4	17.61	40	17.63	17.60	28.4	200,162	0.01%
2021/08/30	68.4	18.03	14	18.01	18.00	54.4	205,952	0.03%
2021/08/27	50.3	18.25	60	18.28	18.10	-9.8	208,608	0.00%
2021/08/26	32.2	17.94	17	17.98	17.90	15.2	212,743	0.01%
2021/08/25	125.6	17.99	55.1	17.99	18.00	70.5	217,778	0.03%	大買/
2021/08/24	203.3	18.03	468.1	18.12	17.80	-264.8	226,141	-0.12%	大買/大賣/鉅額交易
2021/08/23	99	19.00	70.1	19.05	19.05	28.9	232,921	0.01%
2021/08/20	110	19.18	35.1	19.23	19.05	74.9	235,866	0.03%	大買/
2021/08/19	112.3	20.01	14	19.86	19.75	98.3	238,274	0.04%	大買/
2021/08/18	67	20.42	49	20.53	20.70	18	239,874	0.01%
2021/08/17	20	19.98	38	19.96	19.85	-18	245,325	-0.01%
2021/08/16	54	19.94	28.2	19.89	19.90	25.8	249,064	0.01%
2021/08/13	25	20.57	8	20.59	20.40	17	252,869	0.01%
2021/08/12	25	20.81	13	20.78	20.75	12	257,186	0.00%
2021/08/11	49.1	20.93	22.3	20.92	20.85	26.8	268,467	0.01%
2021/08/10	36	21.40	18	21.46	21.15	18	271,844	0.01%
2021/08/09	96.1	21.62	283	21.23	21.60	-186.9	276,800	-0.07%	大賣/鉅額交易
2021/08/06	188	21.82	57	21.83	21.60	131	281,226	0.05%	大買/鉅額交易
2021/08/05	320.6	22.86	265.3	22.75	22.30	55.3	286,359	0.02%	大買/大賣/
2021/08/04	515.5	22.76	542.4	22.70	23.40	-26.9	289,340	-0.01%	大買/大賣/
2021/08/03	46	21.48	45	21.42	21.35	1	283,352	0.00%
2021/08/02	52	20.75	187.1	20.58	21.30	-135.1	285,803	-0.05%	大賣/鉅額交易
2021/07/30	326.1	21.18	59	21.22	20.65	267.1	290,396	0.09%	大買/鉅額交易
2021/07/29	80.1	21.03	38	21.25	21.05	42.1	293,925	0.01%
2021/07/28	29	20.29	115	20.99	21.25	-86	296,153	-0.03%	大賣/
2021/07/27	65	20.74	20.3	20.68	20.50	44.7	302,842	0.01%
2021/07/26	68.2	21.24	83.5	21.36	21.15	-15.3	308,974	0.00%
2021/07/23	20	20.30	134.1	20.44	20.70	-114.1	313,894	-0.04%	大賣/鉅額交易
2021/07/22	100	19.82	84	19.96	19.70	16	318,569	0.01%
2021/07/21	126.4	19.48	152.3	19.55	19.15	-25.9	321,103	-0.01%	大買/大賣/
2021/07/20	114.9	20.29	46.5	20.30	20.10	68.4	321,935	0.02%	大買/
2021/07/19	87.6	21.00	70	20.95	20.90	17.6	324,566	0.01%
2021/07/16	59.8	21.38	38	21.85	21.35	21.8	334,747	0.01%
2021/07/15	147.4	21.44	46.1	21.18	21.60	101.3	339,644	0.03%	大買/鉅額交易
2021/07/14	144.2	21.03	54.1	20.95	20.85	90.1	341,827	0.03%	大買/
2021/07/13	71	22.16	25	22.41	21.95	46	343,528	0.01%
2021/07/12	52	22.30	48	22.30	22.10	4	343,533	0.00%
2021/07/09	183.5	22.27	79	22.35	22.25	104.5	346,231	0.03%	大買/鉅額交易
2021/07/08	486.1	23.13	316.1	23.25	22.25	170	350,367	0.05%	大買/大賣/鉅額交易
2021/07/07	77.8	22.03	18	22.10	21.75	59.8	350,812	0.02%
2021/07/06	114.4	22.25	28.1	22.09	22.00	86.3	355,037	0.02%	大買/
2021/07/05	89.2	22.39	16	22.51	22.50	73.2	358,562	0.02%
2021/07/02	73	22.68	81.1	22.76	22.60	-8.1	360,657	0.00%
2021/07/01	157.1	22.49	60	22.63	22.25	97.1	363,816	0.03%	大買/
2021/06/30	52.4	22.55	81.4	22.51	22.65	-29	363,637	-0.01%
2021/06/29	145.3	22.85	84	22.87	22.45	61.3	363,907	0.02%	大買/
2021/06/28	50.1	23.30	81.1	23.31	23.50	-31	363,113	-0.01%
2021/06/25	108.1	23.34	92	23.32	23.05	16.1	364,671	0.00%	大買/
2021/06/24	104.8	23.90	58	23.88	23.65	46.8	369,748	0.01%	大買/
2021/06/23	129	24.03	197	24.06	24.20	-68	369,799	-0.02%	大買/大賣/
2021/06/22	155	23.68	165.1	23.50	23.50	-10.1	370,256	0.00%	大買/大賣/
2021/06/21	115.6	22.94	138.2	22.94	23.10	-22.6	370,860	-0.01%	大買/大賣/
2021/06/18	377.6	23.05	308	23.04	22.50	69.6	372,332	0.02%	大買/大賣/
2021/06/17	170.1	21.88	206	22.26	22.85	-36	371,009	-0.01%	大買/大賣/
2021/06/16	174	21.09	138.6	21.16	20.80	35.3	366,335	0.01%	大買/大賣/
2021/06/15	186.8	22.40	189.2	22.39	22.20	-2.5	363,539	0.00%	大買/大賣/
2021/06/11	60.7	22.91	132.5	22.81	23.05	-71.9	360,778	-0.02%	大賣/
2021/06/09	222.1	24.38	119.2	24.33	23.85	102.9	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	164	25.01	140	25.05	24.85	24	350,330	0.01%	大買/大賣/
2021/06/07	272.9	25.28	404.3	25.35	25.30	-131.4	348,485	-0.04%	大買/大賣/鉅額交易
2021/06/04	333.2	24.57	108.1	24.65	24.40	225.1	341,910	0.07%	大買/大賣/鉅額交易
2021/06/03	209	24.91	118.4	24.94	24.85	90.6	339,958	0.03%	大買/大賣/
2021/06/02	281.3	25.37	220	25.46	24.95	61.2	335,903	0.02%	大買/大賣/
2021/06/01	433.8	26.27	366	26.11	25.70	67.8	332,510	0.02%	大買/大賣/
2021/05/31	500	25.07	658.1	25.25	25.85	-158.1	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	171.6	23.35	112.1	23.41	23.50	59.5	316,300	0.02%	大買/大賣/
2021/05/27	96.1	22.20	105.7	22.56	22.50	-9.6	315,403	0.00%	大賣/
2021/05/26	151.4	22.47	107.9	22.55	22.20	43.5	317,185	0.01%	大買/大賣/
2021/05/25	411.9	23.25	303	23.37	22.85	108.9	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	177	22.32	141	21.97	22.60	36	322,187	0.01%	大買/大賣/
2021/05/21	275.2	21.96	220	22.09	21.70	55.2	320,222	0.02%	大買/大賣/
2021/05/20	433.1	22.53	361	22.37	21.85	72.1	319,431	0.02%	大買/大賣/
2021/05/19	545.3	22.90	318.3	23.07	23.25	227	319,104	0.07%	大買/大賣/鉅額交易
2021/05/18	192	21.55	268	21.72	22.00	-76	309,564	-0.02%	大買/大賣/
2021/05/17	170.2	20.55	240	20.67	20.00	-69.8	308,115	-0.02%	大買/大賣/
2021/05/14	278.3	22.25	192	22.72	21.85	86.3	309,082	0.03%	大買/大賣/
2021/05/13	220	21.72	347	21.42	21.80	-127	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	319.1	22.85	343.5	22.65	22.00	-24.5	316,403	-0.01%	大買/大賣/
2021/05/11	307.4	24.56	167.4	24.68	24.20	140.1	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	190.1	27.17	86.5	27.15	26.85	103.6	323,537	0.03%	大買/鉅額交易
2021/05/07	208.9	26.76	287.2	26.94	28.15	-78.3	327,224	-0.02%	大買/大賣/
2021/05/06	230.4	26.56	231.4	25.93	25.70	-1.1	322,321	0.00%	大買/大賣/
2021/05/05	359.8	27.75	229.2	27.45	27.00	130.6	317,371	0.04%	大買/大賣/鉅額交易
2021/05/04	335.8	28.04	562.1	27.90	27.40	-226.3	313,357	-0.07%	大買/大賣/鉅額交易
2021/05/03	429.6	30.53	228	30.50	29.85	201.6	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	570.1	34.08	232.1	33.96	33.15	338	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	500.2	32.91	505.1	32.83	33.35	-4.9	295,309	0.00%	大買/大賣/
2021/04/27	459	31.36	523.4	31.49	31.10	-64.4	291,612	-0.02%	大買/大賣/
2021/04/26	698	29.72	636.2	29.85	30.20	61.8	287,190	0.02%	大買/大賣/
2021/04/23	141.2	28.20	141.2	28.27	28.85	0.1	284,804	0.00%	大買/大賣/
2021/04/22	676	29.93	487.3	29.75	28.00	188.7	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	504.2	28.79	540.9	28.81	29.10	-36.7	275,824	-0.01%	大買/大賣/
2021/04/20	460.1	27.13	323.5	27.31	26.90	136.6	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	154.8	26.45	303.3	26.81	27.20	-148.5	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	94.2	25.43	105	25.42	25.85	-10.8	272,365	0.00%	大賣/
2021/04/15	149	25.41	127.2	25.60	25.30	21.9	272,419	0.01%	大買/大賣/
2021/04/14	250.6	24.92	206.6	24.70	24.80	44	271,203	0.02%	大買/大賣/
2021/04/13	319.3	26.25	182.9	26.31	25.60	136.4	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	154.3	26.02	198	26.56	27.05	-43.8	263,863	-0.02%	大買/大賣/
2021/04/09	124.2	24.77	110.1	24.97	24.60	14.1	260,029	0.01%	大買/大賣/
2021/04/08	179.5	23.32	87	23.41	23.35	92.5	259,377	0.04%	大買/
2021/04/07	55.1	22.43	256	22.56	23.20	-200.9	258,500	-0.08%	大賣/鉅額交易
2021/04/06	45.1	21.43	34.2	21.43	21.15	10.9	255,392	0.00%
2021/04/01	125.4	20.96	110	20.76	21.05	15.4	258,158	0.01%	大買/大賣/
2021/03/31	130.1	21.32	53	21.33	21.05	77.1	259,278	0.03%	大買/
2021/03/30	84.2	21.46	76	21.56	21.50	8.2	257,948	0.00%
2021/03/29	217.5	21.33	273.6	21.20	21.30	-56.1	255,665	-0.02%	大買/大賣/
2021/03/26	36	19.75	86	20.12	20.15	-50	251,986	-0.02%
2021/03/25	235.9	19.96	518	19.97	19.50	-282.1	250,592	-0.11%	大買/大賣/鉅額交易
2021/03/24	129	20.21	205.6	20.36	20.50	-76.6	247,668	-0.03%	大買/大賣/
2021/03/23	236.1	20.15	206	20.23	19.75	30.1	245,875	0.01%	大買/大賣/
2021/03/22	225.9	19.81	335	19.74	20.00	-109.1	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	53	19.02	21	18.97	19.10	32	238,404	0.01%
2021/03/18	143.8	19.20	165.9	19.22	19.10	-22.1	243,989	-0.01%	大買/大賣/
2021/03/17	21	18.48	17.5	18.62	18.65	3.5	245,166	0.00%
2021/03/16	45.1	18.45	48	18.46	18.40	-3	247,794	0.00%
2021/03/15	47.2	18.42	4.5	18.45	18.40	42.7	251,175	0.02%
2021/03/12	31	18.41	28.1	18.48	18.60	2.9	255,463	0.00%
2021/03/11	25	18.49	15	18.41	18.45	10	265,164	0.00%
2021/03/10	31.2	18.66	25	18.74	18.40	6.2	271,749	0.00%
2021/03/09	37	18.36	68	18.38	18.40	-31	274,882	-0.01%
2021/03/08	83.1	18.43	89	18.57	18.20	-5.9	280,446	0.00%
2021/03/05	115.3	18.47	16	18.47	18.50	99.3	286,174	0.03%	大買/
2021/03/04	132	19.25	95	19.10	19.05	37	286,664	0.01%	大買/
2021/03/03	186	19.09	187	19.01	19.20	-1	285,611	0.00%	大買/大賣/
2021/03/02	197.1	19.20	110	19.09	18.75	87.1	285,318	0.03%	大買/大賣/
2021/02/26	306	19.14	26	19.07	18.90	280	282,712	0.10%	大買/鉅額交易
2021/02/25	143	19.70	607	19.76	19.85	-464	278,571	-0.17%	大買/大賣/鉅額交易
2021/02/24	236	18.80	165	18.72	18.25	71	269,871	0.03%	大買/大賣/
2021/02/23	145	17.95	98	17.94	17.90	47	265,602	0.02%	大買/
2021/02/22	115	17.84	343	17.76	18.05	-228	265,563	-0.09%	大買/大賣/鉅額交易
2021/02/19	157	16.97	283.4	16.98	17.05	-126.4	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	80	16.43	7	16.39	16.40	73	258,970	0.03%
2021/02/17	135	16.59	180	16.50	16.60	-45	257,639	-0.02%	大買/大賣/
2021/02/05	167	16.36	244.9	16.19	16.10	-77.9	256,773	-0.03%	大買/大賣/
2021/02/04	388.3	17.05	281.2	16.77	16.45	107.1	251,320	0.04%	大買/大賣/鉅額交易
2021/02/03	380.2	17.09	591.1	17.06	17.55	-210.9	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	394.5	16.39	361.6	16.37	16.45	33	234,068	0.01%	大買/大賣/
2021/02/01	198.5	15.51	257	15.57	15.85	-58.5	223,083	-0.03%	大買/大賣/
2021/01/29	139.2	15.09	181	15.17	14.75	-41.8	214,745	-0.02%	大買/大賣/
2021/01/28	17.3	14.50	107	14.25	14.50	-89.7	207,182	-0.04%	大賣/
2021/01/27	4	14.25	46	14.24	14.40	-42	206,923	-0.02%
2021/01/26	68	14.46	21	14.38	14.20	47	206,049	0.02%
2021/01/25	31	14.63	46	14.65	14.70	-15	205,116	-0.01%
2021/01/22	18	14.40	29.7	14.36	14.50	-11.7	205,961	-0.01%
2021/01/21	42.5	14.25	107	14.43	14.10	-64.5	207,292	-0.03%	大賣/
2021/01/20	135.9	13.95	80	14.34	13.75	55.9	205,195	0.03%	大買/
2021/01/19	48	14.69	59	14.66	14.70	-11	202,641	-0.01%
2021/01/18	149	14.96	80	14.89	14.80	69	203,109	0.03%	大買/
2021/01/15	78	14.67	94	14.67	14.70	-16	200,845	-0.01%
2021/01/14	142.6	15.05	157	15.09	14.80	-14.4	198,778	-0.01%	大買/大賣/
2021/01/13	333.2	14.88	290	15.06	15.05	43.2	195,739	0.02%	大買/大賣/
2021/01/12	11	13.93	15	13.98	13.90	-4	187,056	0.00%
2021/01/11	20	14.14	29.6	14.18	14.15	-9.6	186,026	-0.01%
2021/01/08	95	13.59	41.3	13.80	13.90	53.7	184,891	0.03%
2021/01/07	44.6	13.77	27	13.79	13.80	17.6	184,208	0.01%
2021/01/06	149	13.35	24	13.50	13.50	125	183,426	0.07%	大買/鉅額交易
2021/01/05	40	13.90	92.2	13.99	14.00	-52.2	181,356	-0.03%
2021/01/04	58	14.17	41	14.26	14.20	17	181,587	0.01%
2020/12/31	151	14.07	67	14.02	14.00	84	180,958	0.05%	大買/
2020/12/30	66	14.63	12	14.71	14.65	54	177,696	0.03%
2020/12/29	108	15.30	58	15.34	15.10	50	176,433	0.03%	大買/
2020/12/28	67.2	15.44	89	15.51	15.50	-21.8	174,487	-0.01%
2020/12/25	78.2	15.14	120	15.09	15.15	-41.8	170,356	-0.02%	大賣/
2020/12/24	21	14.58	5	14.71	14.60	16	167,832	0.01%
2020/12/23	44	14.56	22	14.59	14.55	22	167,964	0.01%
2020/12/22	61	14.69	49.2	14.94	14.45	11.8	169,185	0.01%
2020/12/21	45.2	14.61	71	14.60	14.65	-25.8	168,366	-0.02%
2020/12/18	111.1	14.77	31	14.64	14.50	80.1	167,864	0.05%	大買/
2020/12/17	17	14.86	72	14.98	15.00	-55	167,100	-0.03%
2020/12/16	36	14.73	36	14.69	14.75	0	165,950	0.00%
2020/12/15	103	15.00	166	14.88	14.55	-63	165,452	-0.04%	大買/大賣/
2020/12/14	303	15.50	163	15.46	15.20	140	162,867	0.09%	大買/大賣/鉅額交易
2020/12/11	468	15.23	76.3	15.13	14.85	391.7	157,889	0.25%	大買/鉅額交易
2020/12/10	120	15.37	171.1	15.26	15.10	-51.1	155,187	-0.03%	大買/大賣/
2020/12/09	85	15.20	100.2	15.31	15.60	-15.2	152,493	-0.01%
2020/12/08	318.2	14.96	154	14.91	14.85	164.2	150,789	0.11%	大買/大賣/鉅額交易
2020/12/07	539	15.69	196.4	15.50	15.20	342.6	150,955	0.23%	大買/大賣/鉅額交易
2020/12/04	218	15.07	287.3	15.09	15.40	-69.3	144,111	-0.05%	大買/大賣/
2020/12/03	178	14.04	1,198.5	14.00	14.00	-1,020.5	139,130	-0.73%	大買/大賣/鉅額交易
2020/12/02	175.6	13.67	216.7	13.78	13.85	-41.1	138,642	-0.03%	大買/大賣/
2020/12/01	150.3	12.92	293.3	13.07	13.15	-143	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	12	12.13	133	12.22	12.20	-121	143,168	-0.08%	大賣/鉅額交易
2020/11/27	120.2	12.10	167	12.04	12.00	-46.9	141,592	-0.03%	大買/大賣/
2020/11/26	169	12.07	303	11.94	12.10	-134	141,670	-0.09%	大買/大賣/鉅額交易
2020/11/25	13	11.76	133	11.74	11.70	-120	141,188	-0.08%	大賣/鉅額交易
2020/11/24	36	11.73	113	11.78	11.80	-77	142,240	-0.05%	大賣/
2020/11/23	43	11.44	101	11.44	11.50	-58	146,911	-0.04%	大賣/
2020/11/20	27	11.27	63	11.30	11.30	-36	147,253	-0.02%
2020/11/19	60	11.17	60	11.21	11.25	0	147,273	0.00%
2020/11/18	26	10.59	7	10.69	10.90	19	146,405	0.01%
2020/11/17	22	10.52	18	10.46	10.50	4	145,759	0.00%
2020/11/16	11	10.69	73	10.73	10.65	-62	146,979	-0.04%
2020/11/13	227	10.56	60	10.46	10.55	167	146,995	0.11%	大買/鉅額交易
2020/11/12	72	10.73	13	10.98	10.70	59	144,648	0.04%
2020/11/11	67	11.00	13	11.01	10.95	54	143,583	0.04%
2020/11/10	156.3	11.31	16	11.29	11.20	140.3	141,808	0.10%	大買/鉅額交易
2020/11/09	30	11.44	96.2	11.53	11.55	-66.2	140,232	-0.05%
2020/11/06	108	11.48	51	11.40	11.45	57	139,185	0.04%	大買/
2020/11/05	15.2	11.68	0	0.00	11.70	15.2	138,194	0.01%
2020/11/04	52.7	11.70	15	11.88	11.65	37.7	138,489	0.03%
2020/11/03	57	11.65	77	11.75	11.80	-20	137,733	-0.01%
2020/11/02	18	11.60	1	11.60	11.55	17	137,675	0.01%
2020/10/30	112	11.62	5	11.69	11.55	107	138,184	0.08%	大買/鉅額交易
2020/10/29	24	11.68	77	11.73	11.80	-53	137,393	-0.04%
2020/10/28	62	11.55	4	11.51	11.45	58	135,750	0.04%
2020/10/27	2	11.80	9	11.77	11.80	-7	137,863	-0.01%
2020/10/26	311.2	11.89	509	11.81	11.80	-197.8	138,152	-0.14%	大買/大賣/鉅額交易
2020/10/23	2	11.60	22	11.57	11.55	-20	136,717	-0.01%
2020/10/22	8.2	11.50	1	11.50	11.50	7.2	136,998	0.01%
2020/10/21	40	11.56	11	11.60	11.55	29	137,628	0.02%
2020/10/20	15	11.30	0	0.00	11.30	15	138,640	0.01%
2020/10/19	21	11.35	0	0.00	11.40	21	139,105	0.02%
2020/10/16	24	11.46	23	11.38	11.30	1	139,243	0.00%
2020/10/15	40.2	11.62	13	11.68	11.65	27.2	139,039	0.02%
2020/10/14	207	11.75	50	11.76	11.60	157	137,975	0.11%	大買/鉅額交易
2020/10/13	19	11.51	81	11.66	11.75	-62	136,672	-0.05%
2020/10/12	24	11.52	75	11.27	11.30	-51	134,896	-0.04%
2020/10/08	20	11.51	7.1	11.50	11.50	12.9	134,840	0.01%
2020/10/07	119	11.51	15	11.50	11.55	104	134,336	0.08%	大買/鉅額交易
2020/10/06	33	11.53	30	11.50	11.60	3	134,519	0.00%
2020/10/05	9.2	11.15	2	11.20	11.15	7.2	134,153	0.01%
2020/09/30	11	11.02	2	11.15	11.20	9	134,547	0.01%
2020/09/29	5	11.15	36	11.09	11.05	-31	134,874	-0.02%
2020/09/28	9	10.90	15	10.93	11.00	-6	137,835	0.00%
2020/09/25	32	10.90	24	10.79	10.75	8	141,880	0.01%
2020/09/24	57	11.25	64	11.22	11.15	-7	141,505	0.00%
2020/09/23	38	11.85	8	11.76	11.80	30	140,175	0.02%
2020/09/22	42	11.66	13	11.79	11.70	29	139,719	0.02%
2020/09/21	19	11.90	2	11.88	11.70	17	138,632	0.01%
2020/09/18	24	11.97	0	0.00	11.90	24	137,922	0.02%
2020/09/17	2	11.93	20	11.95	12.10	-18	137,816	-0.01%
2020/09/16	961	12.22	274	12.00	11.95	687	137,815	0.50%	大買/大賣/鉅額交易
2020/09/15	4	12.30	543	12.54	12.35	-539	136,084	-0.40%	大賣/鉅額交易
2020/09/14	14	12.06	33	12.12	12.20	-19	138,632	-0.01%
2020/09/11	587	12.25	45	12.17	12.10	542	140,236	0.39%	大買/鉅額交易
2020/09/10	246	12.49	107	12.54	12.25	139	138,126	0.10%	大買/大賣/鉅額交易
2020/09/09	243	12.33	520	12.05	12.40	-277	133,389	-0.21%	大買/大賣/鉅額交易
2020/09/08	471	11.84	85	11.88	11.80	386	129,915	0.30%	大買/鉅額交易
2020/09/07	130	12.33	109	12.30	12.10	21	128,805	0.02%	大買/大賣/
2020/09/04	372	12.03	1,970.1	11.95	12.40	-1,598.1	127,077	-1.26%	大買/大賣/鉅額交易
2020/09/03	51	11.59	294	11.73	11.85	-243	121,015	-0.20%	大賣/鉅額交易
2020/09/02	701	10.64	90	10.62	10.80	611	111,219	0.55%	大買/鉅額交易
2020/09/01	982	10.71	30	10.70	10.75	952	111,596	0.85%	大買/鉅額交易
2020/08/31	4	10.48	13	10.70	10.45	-9	112,402	-0.01%
2020/08/28	48	10.53	17	10.51	10.45	31	113,211	0.03%
2020/08/27	46	10.59	1,279	10.51	10.70	-1,233	115,574	-1.07%	大賣/鉅額交易
2020/08/26	35	9.96	18	10.14	9.99	17	108,829	0.02%
2020/08/25	20	9.92	61	9.95	9.94	-41	107,640	-0.04%
2020/08/24	52	9.79	44	9.99	9.73	8	107,557	0.01%
2020/08/21	37	9.50	14	9.51	9.67	23	106,031	0.02%
2020/08/20	65	9.53	1	9.71	9.25	64	105,003	0.06%
2020/08/19	71	10.09	64	10.02	10.05	7	102,792	0.01%
2020/08/18	10	10.00	98	9.97	9.92	-88	102,081	-0.09%
2020/08/17	45	9.90	2	9.85	9.95	43	102,228	0.04%
2020/08/14	8	9.74	10	9.86	9.85	-2	102,257	0.00%
2020/08/13	35	9.83	1	9.82	9.74	34	102,466	0.03%
2020/08/12	47	9.85	17	9.85	9.81	30	102,544	0.03%
2020/08/11	8	9.93	1	9.92	9.91	7	102,529	0.01%
2020/08/10	5	10.01	17	10.20	10.00	-12	102,711	-0.01%
2020/08/07	35	10.04	34	10.05	9.93	1	102,576	0.00%
2020/08/06	20	10.11	27.7	9.99	10.05	-7.7	103,142	-0.01%
2020/08/05	32.8	10.33	43	10.38	10.20	-10.2	105,204	-0.01%
2020/08/04	11	10.21	47	10.26	10.30	-36	106,700	-0.03%
2020/08/03	42	10.14	24	10.19	10.05	18	105,315	0.02%
2020/07/31	24	10.04	68	10.02	9.99	-44	104,638	-0.04%
2020/07/30	30	9.42	161	9.66	9.79	-131	102,566	-0.13%	大賣/鉅額交易
2020/07/29	72	9.38	30	9.43	9.34	42	101,867	0.04%
2020/07/28	10	9.36	22	9.43	9.31	-12	102,696	-0.01%
2020/07/27	33.6	9.41	75	9.53	9.35	-41.4	102,704	-0.04%
2020/07/24	197	9.59	126.3	9.45	9.42	70.7	102,133	0.07%	大買/大賣/
2020/07/23	25	9.97	51	10.05	9.91	-26	101,190	-0.03%
2020/07/22	50	9.97	101	9.98	9.97	-51	102,590	-0.05%	大賣/
2020/07/21	70	9.88	140	9.89	9.85	-70	102,652	-0.07%	大賣/
2020/07/20	129	9.70	17	9.71	9.75	112	102,405	0.11%	大買/鉅額交易
2020/07/17	42	9.83	109	9.93	9.80	-67	103,447	-0.06%	大賣/
2020/07/16	72	9.82	0	0.00	9.77	72	103,802	0.07%
2020/07/15	312	9.92	10	10.05	9.80	302	103,930	0.29%	大買/鉅額交易
2020/07/14	730	9.87	51	9.86	9.87	679	103,464	0.66%	大買/鉅額交易
2020/07/13	80	9.85	148	9.94	9.90	-68	103,311	-0.07%	大賣/
2020/07/10	128	9.62	1,241	9.61	9.56	-1,113	102,668	-1.08%	大買/大賣/鉅額交易
2020/07/09	89	9.93	8	10.04	9.91	81	102,070	0.08%
2020/07/08	44	10.13	43	10.15	10.10	1	101,804	0.00%
2020/07/07	100	10.26	142	10.28	10.20	-42	101,643	-0.04%	大賣/
2020/07/06	44	10.04	235	10.15	10.20	-191	99,567	-0.19%	大賣/鉅額交易
2020/07/03	69	9.29	38	9.43	9.48	31	95,505	0.03%
2020/07/02	46	9.35	62.8	9.46	9.48	-16.8	95,024	-0.02%
2020/07/01	28	9.27	4	9.29	9.23	24	96,978	0.02%
2020/06/30	61	9.28	7	9.29	9.26	54	98,543	0.05%
2020/06/29	182	9.25	179	9.28	9.30	3	100,333	0.00%	大買/大賣/
2020/06/24	176	9.46	191	9.37	9.34	-15	100,508	-0.01%	大買/大賣/
2020/06/23	96	9.38	60	9.35	9.37	36	100,927	0.04%
2020/06/22	24	9.26	20	9.21	9.20	4	100,893	0.00%
2020/06/19	208	9.49	184	9.39	9.25	24	101,772	0.02%	大買/大賣/
2020/06/18	278	9.27	160.1	9.25	9.25	117.9	98,567	0.12%	大買/大賣/鉅額交易
2020/06/17	225	8.89	253	8.92	8.90	-28	96,912	-0.03%	大買/大賣/
2020/06/16	114	9.00	122	8.99	8.99	-8	98,618	-0.01%	大買/大賣/
2020/06/15	22	9.07	34	8.99	8.91	-12	100,281	-0.01%
2020/06/12	173	9.04	178	8.94	9.10	-5	100,692	0.00%	大買/大賣/
2020/06/11	79	9.51	221	9.31	9.19	-142	100,709	-0.14%	大賣/鉅額交易
2020/06/10	263	9.30	280	9.38	9.58	-17	99,367	-0.02%	大買/大賣/
2020/06/09	299	8.99	308	9.03	8.99	-9	98,164	-0.01%	大買/大賣/
2020/06/08	383	9.14	328	9.12	9.09	55	99,123	0.06%	大買/大賣/
2020/06/05	330	8.77	378	8.94	8.97	-48	97,685	-0.05%	大買/大賣/
2020/06/04	445	8.70	488	8.48	8.49	-43	95,727	-0.04%	大買/大賣/
2020/06/03	366	8.29	544	8.52	8.61	-178	93,216	-0.19%	大買/大賣/鉅額交易
2020/06/02	375	7.91	328	7.83	7.83	47	88,781	0.05%	大買/大賣/
2020/06/01	63	7.78	92	7.73	7.77	-29	88,648	-0.03%
2020/05/29	301	7.61	300	7.65	7.58	1	89,036	0.00%	大買/大賣/
2020/05/28	357	7.77	321	7.70	7.70	36	88,883	0.04%	大買/大賣/
2020/05/27	336	7.81	327	7.72	7.72	9	89,320	0.01%	大買/大賣/
2020/05/26	2	7.75	78	7.76	7.71	-76	90,859	-0.08%
2020/05/25	295	7.59	275	7.55	7.60	20	92,222	0.02%	大買/大賣/
2020/05/22	361	7.64	298	7.57	7.56	63	92,355	0.07%	大買/大賣/
2020/05/21	352	7.76	389	7.73	7.73	-37	92,706	-0.04%	大買/大賣/
2020/05/20	359	7.80	331	7.66	7.63	28	93,051	0.03%	大買/大賣/
2020/05/19	295	7.61	277	7.68	7.66	18	92,771	0.02%	大買/大賣/
2020/05/18	339	7.55	307	7.50	7.50	32	93,379	0.03%	大買/大賣/
2020/05/15	259	7.67	237	7.61	7.61	22	93,985	0.02%	大買/大賣/
2020/05/14	252	7.76	256	7.66	7.66	-4	94,216	0.00%	大買/大賣/
2020/05/13	453	7.92	261	7.83	7.83	192	93,960	0.20%	大買/大賣/鉅額交易
2020/05/12	345	7.97	204	8.04	8.02	141	93,757	0.15%	大買/大賣/鉅額交易
2020/05/11	295	7.87	195	7.81	7.83	100	92,081	0.11%	大買/大賣/
2020/05/08	124	7.39	114	7.39	7.39	10	90,637	0.01%	大買/大賣/
2020/05/07	178	7.33	149	7.32	7.32	29	92,630	0.03%	大買/大賣/
2020/05/06	132	7.37	138	7.41	7.30	-6	93,919	-0.01%	大買/大賣/
2020/05/05	274	7.54	273	7.48	7.48	1	94,115	0.00%	大買/大賣/
2020/05/04	191	7.50	160	7.48	7.48	31	96,501	0.03%	大買/大賣/
2020/04/30	188	7.89	239	7.90	7.90	-51	97,918	-0.05%	大買/大賣/
2020/04/29	258	7.85	254	7.83	7.83	4	100,374	0.00%	大買/大賣/
2020/04/28	350	8.04	284	7.83	7.82	66	101,198	0.07%	大買/大賣/
2020/04/27	170	7.60	220	7.98	7.97	-50	101,424	-0.05%	大買/大賣/
2020/04/24	231	7.39	294	7.45	7.45	-63	99,520	-0.06%	大買/大賣/
2020/04/23	287	7.42	255	7.35	7.35	32	99,121	0.03%	大買/大賣/
2020/04/22	260	7.13	329	7.32	7.33	-69	98,854	-0.07%	大買/大賣/
2020/04/21	398	7.23	297	7.18	7.07	101	98,217	0.10%	大買/大賣/鉅額交易
2020/04/20	241	7.32	222	7.41	7.41	19	98,219	0.02%	大買/大賣/
2020/04/17	217	7.57	202	7.38	7.37	15	98,959	0.02%	大買/大賣/
2020/04/16	216	7.47	200	7.42	7.42	16	98,332	0.02%	大買/大賣/
2020/04/15	596	7.56	212.3	7.56	7.56	383.7	99,202	0.39%	大買/大賣/鉅額交易
2020/04/14	10	7.47	88	7.50	7.49	-78	100,633	-0.08%
2020/04/13	232	7.55	322	7.41	7.35	-90	100,654	-0.09%	大買/大賣/
2020/04/10	244	7.36	193	7.42	7.44	51	100,503	0.05%	大買/大賣/
2020/04/09	137	7.33	148	7.42	7.41	-11	100,548	-0.01%	大買/大賣/
2020/04/08	537	7.37	65	7.36	7.40	472	99,089	0.48%	大買/鉅額交易
2020/04/07	298	7.31	259	7.23	7.21	39	98,159	0.04%	大買/大賣/
2020/04/06	303	7.23	247	7.19	7.19	56	96,544	0.06%	大買/大賣/
2020/04/01	66	6.71	230	6.72	6.97	-164	94,134	-0.17%	大賣/鉅額交易
2020/03/31	356	6.56	229	6.42	6.34	127	92,023	0.14%	大買/大賣/鉅額交易
2020/03/30	22	6.40	21	6.36	6.48	1	90,390	0.00%
2020/03/27	80	6.77	68	6.78	6.77	12	89,709	0.01%
2020/03/26	256	6.47	245	6.53	6.55	11	88,471	0.01%	大買/大賣/
2020/03/25	137	6.54	121	6.61	6.59	16	88,124	0.02%	大買/大賣/
2020/03/24	32	6.23	14	6.22	6.19	18	87,561	0.02%
2020/03/23	65	6.14	19	6.17	6.10	46	88,026	0.05%
2020/03/20	291	6.81	228	6.67	6.67	63	88,677	0.07%	大買/大賣/
2020/03/19	168	6.50	2	6.64	6.39	166	90,370	0.18%	大買/鉅額交易
2020/03/18	59	7.23	125	7.31	7.10	-66	91,089	-0.07%	大賣/
2020/03/17	23	7.32	2	7.26	7.25	21	90,899	0.02%
2020/03/16	32	7.74	1	7.90	7.58	31	91,244	0.03%
2020/03/13	16	7.44	10	7.43	7.69	6	94,554	0.01%
2020/03/12	19	8.15	11	8.05	8.04	8	96,901	0.01%
2020/03/11	14	8.93	10	8.91	8.75	4	95,549	0.00%
2020/03/10	18	8.98	8	8.90	8.99	10	95,176	0.01%
2020/03/09	42.5	9.06	7	9.08	9.00	35.5	94,601	0.04%
2020/03/06	27	9.37	2	9.37	9.34	25	94,549	0.03%
2020/03/05	15	9.63	7	9.59	9.64	8	95,355	0.01%
2020/03/04	27	9.52	32	9.52	9.58	-5	97,522	-0.01%
2020/03/03	31	9.39	12	9.58	9.27	19	97,819	0.02%
2020/03/02	6	9.39	2	9.19	9.33	4	98,730	0.00%
2020/02/27	19	9.59	17	9.71	9.50	2	98,852	0.00%
2020/02/26	60	10.06	13.7	10.07	9.99	46.3	97,515	0.05%
2020/02/25	15	10.52	3	10.60	10.50	12	95,918	0.01%
2020/02/24	1	10.65	3.3	10.72	10.75	-2.3	95,619	0.00%
2020/02/21	33	10.49	4	10.45	10.50	29	95,145	0.03%
2020/02/20	0.3	10.75	25	10.81	10.75	-24.7	94,348	-0.03%
2020/02/19	27	10.73	17	10.71	10.80	10	93,989	0.01%
2020/02/18	10	10.55	20	10.68	10.50	-10	93,582	-0.01%
2020/02/17	44.9	10.52	14.2	10.70	10.50	30.7	92,782	0.03%
2020/02/14	1	10.85	16	10.87	10.95	-15	91,909	-0.02%
2020/02/13	46	10.90	60	11.03	10.90	-14	91,376	-0.02%
2020/02/12	33	11.18	34	11.23	11.10	-1	90,517	0.00%
2020/02/11	81	11.32	24	11.35	11.30	57	89,794	0.06%
2020/02/10	5	11.43	69	11.45	11.50	-64	88,860	-0.07%
2020/02/07	40	10.99	26	10.90	11.05	14	87,121	0.02%
2020/02/06	37.2	11.16	38	11.21	11.20	-0.8	85,444	0.00%
2020/02/05	103	11.26	126.5	11.21	11.10	-23.5	84,703	-0.03%	大買/大賣/
2020/02/04	31.2	11.18	130	11.22	11.30	-98.8	82,179	-0.12%	大賣/
2020/02/03	19	10.59	60	10.59	11.00	-41	81,060	-0.05%
2020/01/31	11	9.95	130	10.08	10.10	-119	77,914	-0.15%	大賣/鉅額交易
2020/01/30	40	9.82	33	9.65	9.75	7	76,656	0.01%
2020/01/20	24	10.60	77	10.55	10.55	-53	74,934	-0.07%
2020/01/17	6	10.45	17	10.41	10.45	-11	74,714	-0.01%
2020/01/16	2	10.30	0	0.00	10.30	2	74,868	0.00%
2020/01/15	16	10.41	3	10.37	10.30	13	75,306	0.02%
2020/01/14	1	10.35	104.1	10.50	10.45	-103.1	74,754	-0.14%	大賣/鉅額交易
2020/01/13	2.3	10.34	77	10.34	10.35	-74.7	73,636	-0.10%
2020/01/10	10	10.10	0	0.00	10.05	10	72,784	0.01%
2020/01/09	117	10.29	32	10.24	10.15	85	72,449	0.12%	大買/
2020/01/08	48.2	10.10	100	10.24	10.35	-51.8	71,541	-0.07%
2020/01/07	10	10.07	79	10.10	10.05	-69	69,754	-0.10%
2020/01/06	14	9.97	12	9.95	9.96	2	69,743	0.00%
2020/01/03	14	9.94	4	10.03	10.05	10	69,290	0.01%
2020/01/02	7	10.15	80	10.17	10.15	-73	68,682	-0.11%
2019/12/31	1	10.10	5	10.10	10.05	-4	68,434	-0.01%
2019/12/30	21	10.11	2	10.10	10.10	19	68,876	0.03%
2019/12/27	73	10.34	65	10.27	10.15	8	69,136	0.01%
2019/12/26	11	10.12	72	10.15	10.10	-61	68,753	-0.09%
2019/12/25	13	10.24	111.1	10.18	10.15	-98.1	68,981	-0.14%	大賣/
2019/12/24	5	10.10	10	10.17	10.00	-5	68,546	-0.01%
2019/12/23	15	10.18	21	10.13	10.20	-6	68,722	-0.01%
2019/12/20	23	10.13	20	10.10	10.05	3	68,668	0.00%
2019/12/19	28	10.12	18	10.26	10.15	10	67,632	0.01%
2019/12/18	54	10.26	68	10.30	10.30	-14	66,676	-0.02%
2019/12/17	36	10.06	166	10.01	10.20	-130	66,734	-0.19%	大賣/鉅額交易
2019/12/16	174.3	9.96	256.4	10.00	10.10	-82.1	65,571	-0.13%	大買/大賣/
2019/12/13	28	9.46	233	9.46	9.58	-205	61,949	-0.33%	大賣/鉅額交易
2019/12/12	23	9.28	2	9.33	9.33	21	59,873	0.04%
2019/12/11	23	9.31	110	9.32	9.29	-87	59,024	-0.15%	大賣/
2019/12/10	43	9.32	258	9.36	9.38	-215	58,336	-0.37%	大賣/鉅額交易
2019/12/09	2	8.78	255	8.90	9.03	-253	56,289	-0.45%	大賣/鉅額交易
2019/12/06	8	8.23	0	0.00	8.21	8	54,588	0.01%
2019/12/05	6	8.38	0	0.00	8.36	6	54,709	0.01%
2019/12/04	17	8.47	2	8.47	8.48	15	55,057	0.03%
2019/12/03	42	8.48	5	8.56	8.43	37	54,958	0.07%
2019/12/02	31	8.65	20	8.76	8.59	11	54,514	0.02%
2019/11/29	46	8.60	80	8.68	8.78	-34	53,613	-0.06%
2019/11/28	2	8.29	15	8.36	8.46	-13	51,127	-0.03%
2019/11/27	12	8.42	59	8.31	8.30	-47	51,450	-0.09%
2019/11/26	8	8.14	30	8.09	8.00	-22	50,518	-0.04%
2019/11/22	2	8.03	12	8.02	8.02	-10	50,207	-0.02%
2019/11/21	12	7.96	10	7.95	7.94	2	50,357	0.00%
2019/11/20	40	8.00	15	8.02	8.02	25	50,512	0.05%
2019/11/19	4	7.92	0	0.00	7.95	4	50,929	0.01%
2019/11/18	0	0.00	5	7.92	7.92	-5	51,465	-0.01%
2019/11/15	9	7.96	6	8.01	7.87	3	52,430	0.01%
2019/11/14	13	7.72	150	7.72	7.71	-137	52,948	-0.26%	大賣/鉅額交易
2019/11/13	21	7.77	0	0.00	7.76	21	54,168	0.04%
2019/11/12	10	7.82	0	0.00	7.81	10	55,109	0.02%
2019/11/11	2	7.85	2	7.93	7.85	0	56,276	0.00%
2019/11/07	54	8.22	0	0.00	8.20	54	56,757	0.10%
2019/11/06	104.3	8.04	6	8.08	8.22	98.3	56,908	0.17%	大買/
2019/11/05	4	8.00	3	8.00	8.04	1	56,775	0.00%
2019/11/04	7	7.78	0	0.00	7.92	7	57,316	0.01%
2019/11/01	1	7.69	20	7.66	7.72	-19	57,501	-0.03%
2019/10/31	21	7.77	12	7.72	7.80	9	57,871	0.02%
2019/10/30	1	8.15	0	0.00	8.10	1	56,991	0.00%
2019/10/29	20	8.21	0	0.00	8.10	20	58,129	0.03%
2019/10/28	0	0.00	35	8.24	8.20	-35	58,604	-0.06%
2019/10/25	10	8.18	75	8.27	8.25	-65	59,136	-0.11%
2019/10/24	8	8.05	78.2	8.05	8.19	-70.2	59,839	-0.12%
2019/10/23	7	8.11	2	8.09	8.03	5	59,730	0.01%
2019/10/22	30	8.29	37	8.28	8.22	-7	59,163	-0.01%
2019/10/21	1	8.31	10	8.35	8.31	-9	59,277	-0.02%
2019/10/18	11	8.33	5	8.33	8.36	6	59,326	0.01%
2019/10/17	15	8.37	26.7	8.29	8.30	-11.7	59,294	-0.02%
2019/10/16	1	8.28	36	8.28	8.25	-35	59,622	-0.06%
2019/10/15	12	8.20	56	8.22	8.20	-44	60,381	-0.07%
2019/10/14	0	0.00	61	8.21	8.19	-61	60,232	-0.10%
2019/10/09	4	7.99	0	0.00	7.89	4	59,621	0.01%
2019/10/07	10	8.03	12	8.00	8.01	-2	60,271	0.00%
2019/10/04	1	7.98	16	8.03	8.03	-15	61,177	-0.02%
2019/10/03	23	7.76	3	7.83	7.90	20	61,068	0.03%
2019/10/02	24	7.77	4	7.79	7.75	20	61,001	0.03%
2019/10/01	1	7.97	0	0.00	7.97	1	60,866	0.00%
2019/09/27	4	7.89	4	7.88	7.86	0	60,510	0.00%
2019/09/26	14	8.06	0	0.00	8.00	14	60,265	0.02%
2019/09/25	25	8.17	43	8.16	8.15	-18	59,714	-0.03%
2019/09/24	5	8.35	0	0.00	8.30	5	59,926	0.01%
2019/09/23	5	8.29	0	0.00	8.35	5	60,258	0.01%
2019/09/20	10	8.13	2	8.17	8.39	8	60,905	0.01%
2019/09/19	35	8.26	12	8.22	8.11	23	59,550	0.04%
2019/09/18	30	8.30	0	0.00	8.30	30	59,307	0.05%
2019/09/17	13	8.32	2	8.28	8.26	11	59,147	0.02%
2019/09/16	30	8.42	5.2	8.43	8.48	24.8	58,891	0.04%
2019/09/12	128	8.58	8	8.68	8.55	120	58,567	0.20%	大買/鉅額交易
2019/09/11	21	8.53	35	8.48	8.61	-14	57,559	-0.02%
2019/09/10	79	8.30	70	8.43	8.21	9	55,160	0.02%
2019/09/09	23	8.14	29	8.15	8.10	-6	52,571	-0.01%
2019/09/06	0	0.00	14	8.10	8.16	-14	52,105	-0.03%
2019/09/05	12	8.00	9	8.05	8.04	3	51,431	0.01%
2019/09/04	4.8	8.01	0	0.00	8.04	4.8	51,324	0.01%
2019/09/03	4	8.01	7	8.11	7.94	-3	51,240	-0.01%
2019/09/02	19	8.13	4	8.15	8.12	15	50,807	0.03%
2019/08/30	18	8.20	7	8.01	8.18	11	50,635	0.02%
2019/08/29	23	7.79	25	7.78	7.83	-2	49,151	0.00%
2019/08/28	4	7.53	0	0.00	7.52	4	48,278	0.01%
2019/08/27	12	7.61	0	0.00	7.45	12	47,736	0.03%
2019/08/26	2	7.71	0	0.00	7.65	2	47,347	0.00%
2019/08/23	2	7.70	3	7.74	7.76	-1	47,168	0.00%
2019/08/22	4	7.78	3	7.75	7.64	1	47,311	0.00%
2019/08/21	3	7.87	34	7.92	7.87	-31	47,742	-0.06%
2019/08/20	20	7.85	23	7.75	7.71	-3	47,258	-0.01%
2019/08/19	47	7.74	11	7.73	7.80	36	46,520	0.08%
2019/08/16	50	7.36	45.2	7.36	7.42	4.8	45,670	0.01%
2019/08/15	3	6.99	3	7.02	7.03	0	44,420	0.00%
2019/08/14	15	7.22	2	7.13	7.11	13	43,954	0.03%
2019/08/13	4	7.33	0	0.00	7.27	4	43,088	0.01%
2019/08/12	10	7.48	2	7.50	7.45	8	42,732	0.02%
2019/08/08	52	7.71	4	7.65	7.66	48	42,701	0.11%
2019/08/07	11	7.59	0	0.00	7.52	11	42,244	0.03%
2019/08/06	12	7.57	10	7.62	7.77	2	41,799	0.00%
2019/08/05	27	7.95	0.6	7.95	7.91	26.4	41,124	0.06%
2019/08/02	14	8.01	1	7.93	8.14	13	40,832	0.03%
2019/08/01	3	8.11	2	8.11	8.10	1	40,322	0.00%
2019/07/31	22	8.28	64	8.33	8.27	-42	39,750	-0.11%
2019/07/30	16	8.43	1.1	8.46	8.40	14.9	38,635	0.04%
2019/07/29	10	8.53	5	8.53	8.53	5	38,190	0.01%
2019/07/26	35	8.63	2	8.67	8.59	33	37,684	0.09%
2019/07/25	7	8.82	1	8.82	8.81	6	36,983	0.02%
2019/07/24	8	8.91	20	8.94	8.90	-12	36,797	-0.03%
2019/07/23	12	8.92	2	8.94	8.93	10	37,053	0.03%
2019/07/22	14	9.00	11	9.00	8.96	3	37,630	0.01%
2019/07/19	12	9.03	7	9.06	9.01	5	37,836	0.01%
2019/07/18	6	9.24	1	9.13	9.09	5	37,584	0.01%
2019/07/17	0	0.00	39	9.25	9.25	-39	36,973	-0.11%
2019/07/16	8	8.96	0	0.00	8.92	8	35,681	0.02%
2019/07/15	5	8.86	5	8.86	8.93	0	35,505	0.00%
2019/07/12	0	0.00	6	8.94	8.93	-6	35,566	-0.02%
2019/07/11	44	9.01	20	9.04	9.03	24	35,540	0.07%
2019/07/10	18	9.29	4	9.29	9.30	14	34,721	0.04%
2019/07/09	142	9.23	0	0.00	9.21	142	33,895	0.42%	大買/鉅額交易
2019/07/08	19	9.33	0	0.00	9.32	19	33,525	0.06%
2019/07/05	8	9.43	0	0.00	9.47	8	33,217	0.02%
2019/07/04	102	9.34	4	9.34	9.35	98	32,888	0.30%	大買/
2019/07/03	10	9.31	0	0.00	9.31	10	33,290	0.03%
2019/07/02	3.7	9.35	3	9.32	9.34	0.7	33,346	0.00%
2019/07/01	110	9.38	0	0.00	9.37	110	33,466	0.33%	大買/鉅額交易
2019/06/28	29	9.42	2	9.31	9.30	27	33,081	0.08%
2019/06/27	146	9.45	19	9.38	9.44	127	32,577	0.39%	大買/鉅額交易
2019/06/26	106	9.11	0	0.00	9.08	106	31,804	0.33%	大買/鉅額交易
2019/06/25	0	0.00	3	9.17	9.08	-3	31,970	-0.01%
2019/06/24	15	9.24	0	0.00	9.15	15	31,838	0.05%
2019/06/21	3	9.25	3	9.23	9.22	0	31,703	0.00%
2019/06/20	2	9.18	0	0.00	9.20	2	31,386	0.01%
2019/06/19	20	9.06	19	9.11	9.19	1	32,046	0.00%
2019/06/18	14	9.09	1	9.12	9.05	13	31,945	0.04%
2019/06/17	2	9.20	0	0.00	9.11	2	32,277	0.01%
2019/06/14	8	9.10	6	9.09	9.19	2	32,607	0.01%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	5	9.30	0	0.00	9.20	5	33,969	0.01%
2019/06/11	16	9.29	10	9.21	9.31	6	34,088	0.02%
2019/06/10	13	9.13	3	9.13	9.11	10	34,222	0.03%
2019/06/06	10	9.10	0	0.00	9.06	10	34,504	0.03%
2019/06/05	6.9	9.25	6	9.28	9.25	0.9	34,767	0.00%
2019/06/03	4	9.22	0	0.00	9.25	4	35,161	0.01%
2019/05/31	6	9.21	3	9.29	9.30	3	36,157	0.01%
2019/05/30	0	0.00	2	9.01	9.02	-2	35,928	-0.01%
2019/05/29	2	8.95	30	8.88	8.91	-28	36,235	-0.08%
2019/05/28	4	9.00	0	0.00	9.03	4	37,016	0.01%
2019/05/27	6	9.21	3	9.21	9.21	3	36,276	0.01%
2019/05/24	4	9.21	1	9.18	9.16	3	36,624	0.01%
2019/05/23	6	9.19	0	0.00	9.19	6	36,926	0.02%
2019/05/22	4	9.29	139	9.22	9.37	-135	37,312	-0.36%	大賣/鉅額交易
2019/05/21	5	9.34	0	0.00	9.27	5	37,498	0.01%
2019/05/20	10	9.66	37	9.56	9.55	-27	36,940	-0.07%
2019/05/17	3	9.68	1	9.90	9.61	2	36,971	0.01%
2019/05/16	27	9.97	0	0.00	9.86	27	37,241	0.07%
2019/05/15	5	10.15	0	0.00	10.10	5	37,702	0.01%
2019/05/14	13	10.04	0	0.00	10.05	13	39,007	0.03%
2019/05/13	22	10.20	2	10.13	10.15	20	40,971	0.05%
2019/05/10	11	10.25	2	10.25	10.10	9	42,731	0.02%
2019/05/09	5	10.41	0	0.00	10.35	5	44,055	0.01%
2019/05/08	101	10.65	3	10.60	10.55	98	44,111	0.22%	大買/
2019/05/07	100	10.80	10	10.75	10.75	90	43,933	0.20%
2019/05/06	105	10.75	0	0.00	10.70	105	44,097	0.24%	大買/鉅額交易
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/05/02	10	10.90	2	11.00	10.85	8	43,787	0.02%
2019/04/30	110	10.85	1	11.05	11.05	109	43,517	0.25%	大買/鉅額交易
2019/04/29	101	10.90	0	0.00	10.85	101	43,239	0.23%	大買/鉅額交易
2019/04/26	31	10.82	0	0.00	10.85	31	42,834	0.07%
2019/04/25	104	11.15	40	11.10	11.10	64	42,003	0.15%	大買/
2019/04/24	24	11.23	1	11.20	11.10	23	41,788	0.06%
2019/04/23	0	0.00	10	11.20	11.25	-10	41,722	-0.02%
2019/04/22	20	11.25	0	0.00	11.20	20	41,661	0.05%
2019/04/18	2	11.30	15	11.33	11.30	-13	41,775	-0.03%
2019/04/17	36	11.35	6	11.40	11.40	30	41,725	0.07%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/15	10	11.45	0.3	11.35	11.40	9.7	41,244	0.02%
2019/04/12	4	11.40	14	11.45	11.40	-10	41,194	-0.02%
2019/04/11	1	11.40	10	11.41	11.45	-9	41,057	-0.02%
2019/04/09	2	11.55	15	11.53	11.55	-13	40,625	-0.03%
2019/04/08	0	0.00	9	11.42	11.50	-9	40,140	-0.02%
2019/04/03	102	11.30	8	11.30	11.30	94	39,966	0.24%	大買/
2019/04/02	4	11.25	30	11.29	11.25	-26	39,817	-0.07%
2019/04/01	0	0.00	34	11.35	11.30	-34	39,661	-0.09%
2019/03/29	4	11.25	0	0.00	11.35	4	39,526	0.01%
2019/03/28	38	11.26	0	0.00	11.20	38	39,475	0.10%
2019/03/27	87	11.44	1.4	11.40	11.40	85.6	39,024	0.22%
2019/03/26	15	11.55	17	11.55	11.55	-2	38,740	-0.01%
2019/03/25	34.5	11.46	27	11.50	11.50	7.5	38,904	0.02%
2019/03/22	13	11.61	5	11.59	11.60	8	38,498	0.02%
2019/03/21	0.5	11.40	0	0.00	11.40	0.5	37,618	0.00%
2019/03/20	13	11.41	0	0.00	11.45	13	37,380	0.03%
2019/03/19	33	11.49	0	0.00	11.40	33	36,904	0.09%
2019/03/18	2	11.55	5	11.60	11.55	-3	36,593	-0.01%
2019/03/15	5	11.50	3	11.55	11.45	2	36,579	0.01%
2019/03/14	6	11.40	14	11.56	11.40	-8	35,001	-0.02%
2019/03/13	2	11.63	0	0.00	11.60	2	34,809	0.01%
2019/03/12	1	11.60	26	11.69	11.65	-25	34,441	-0.07%
2019/03/11	6	11.55	125	11.73	11.50	-119	34,298	-0.35%	大賣/鉅額交易
2019/03/08	1	11.55	119	11.47	11.55	-118	34,022	-0.35%	大賣/鉅額交易
2019/03/07	3	11.52	102	11.55	11.60	-99	34,056	-0.29%	大賣/
2019/03/06	2	11.65	134	11.60	11.70	-132	33,869	-0.39%	大賣/鉅額交易
2019/03/05	49	11.40	0	0.00	11.40	49	32,928	0.15%
2019/03/04	2	11.30	44	11.30	11.40	-42	32,816	-0.13%
2019/02/27	59	11.35	99	11.39	11.35	-40	32,230	-0.12%
2019/02/26	27	11.05	22	11.13	11.10	5	31,056	0.02%
2019/02/25	14	11.01	74	11.05	11.05	-60	30,547	-0.20%
2019/02/22	33	10.95	0	0.00	11.05	33	30,385	0.11%
2019/02/21	56	10.91	65	11.00	10.95	-9	29,775	-0.03%
2019/02/20	24	11.07	28	11.10	11.10	-4	29,016	-0.01%
2019/02/19	5	11.05	1	11.00	11.00	4	28,876	0.01%
2019/02/18	0	0.00	9	11.05	11.00	-9	29,069	-0.03%
2019/02/15	36	10.95	5	11.02	10.90	31	29,108	0.11%
2019/02/14	199	11.13	31	11.10	11.05	168	28,663	0.59%	大買/鉅額交易
2019/02/13	126	10.99	4	11.00	10.95	122	27,995	0.44%	大買/鉅額交易
2019/02/12	181	10.91	6	10.93	10.95	175	26,664	0.66%	大買/鉅額交易
2019/02/11	212	11.39	46	11.34	11.25	166	24,832	0.67%	大買/鉅額交易
2019/01/30	52	12.15	3	12.00	11.90	49	23,053	0.21%
2019/01/29	0	0.00	26	12.74	12.75	-26	21,972	-0.12%
2019/01/28	5	12.55	0	0.00	12.60	5	21,866	0.02%
2019/01/25	0	0.00	49	12.63	12.65	-49	22,069	-0.22%
2019/01/24	0	0.00	2	12.40	12.45	-2	22,971	-0.01%
2019/01/23	0	0.00	2	12.40	12.40	-2	23,669	-0.01%
2019/01/22	0	0.00	25	12.42	12.30	-25	23,861	-0.10%
2019/01/21	1	12.45	0	0.00	12.45	1	24,320	0.00%
2019/01/17	1	12.40	0	0.00	12.45	1	25,215	0.00%
2019/01/16	0	0.00	11	12.37	12.40	-11	25,687	-0.04%
2019/01/15	0	0.00	9	12.54	12.55	-9	25,897	-0.03%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/10	20	12.40	0	0.00	12.45	20	26,757	0.07%
2019/01/09	12	12.41	47	12.40	12.45	-35	26,700	-0.13%
2019/01/07	40	12.03	0	0.00	12.10	40	26,762	0.15%
2019/01/04	1	12.00	15	11.96	11.90	-14	27,046	-0.05%
2019/01/03	0	0.00	0.8	11.90	11.90	-0.8	28,328	0.00%
2019/01/02	3	12.00	41	12.06	11.95	-38	28,446	-0.13%
2018/12/28	0	0.00	35	12.20	12.30	-35	28,573	-0.12%
2018/12/27	0	0.00	10	12.15	12.20	-10	28,995	-0.03%
2018/12/25	3	12.00	0	0.00	12.00	3	29,244	0.01%
2018/12/22	2	12.15	0	0.00	12.45	2	29,524	0.01%
2018/12/21	0	0.00	12	12.25	12.20	-12	29,726	-0.04%
2018/12/18	1	12.40	0	0.00	12.40	1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/13	1	12.40	1	12.45	12.45	0	30,407	0.00%
2018/12/12	10	12.45	0	0.00	12.40	10	30,397	0.03%
2018/12/11	0	0.00	0.3	12.35	12.35	-0.3	30,398	0.00%
2018/12/10	2	12.25	5	12.40	12.35	-3	30,911	-0.01%
2018/12/06	5	12.40	10	12.45	12.50	-5	31,021	-0.02%
2018/12/05	12	12.55	10	12.55	12.55	2	30,744	0.01%
2018/12/04	10	12.78	0.3	12.70	12.75	9.7	31,070	0.03%
2018/12/03	10	12.65	0	0.00	12.70	10	31,212	0.03%
2018/11/29	14	12.87	19	12.85	12.70	-5	30,953	-0.02%
2018/11/28	6	12.74	2	12.80	12.80	4	30,758	0.01%
2018/11/27	22	12.63	12	12.70	12.70	10	30,721	0.03%
2018/11/23	0.1	12.40	21	12.52	12.50	-20.9	32,128	-0.07%
2018/11/22	10	12.35	0	0.00	12.40	10	32,075	0.03%
2018/11/21	11	12.30	0	0.00	12.55	11	32,198	0.03%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	0.2	12.65	27	12.63	12.75	-26.8	32,035	-0.08%
2018/11/15	0	0.00	2	12.63	12.60	-2	31,801	-0.01%
2018/11/14	2	12.50	7	12.48	12.55	-5	31,799	-0.02%
2018/11/13	0	0.00	3	12.38	12.40	-3	31,954	-0.01%
2018/11/12	0	0.00	4	12.34	12.35	-4	32,061	-0.01%
2018/11/09	0	0.00	2	12.20	12.20	-2	32,039	-0.01%
2018/11/08	4	12.16	120	12.20	12.20	-116	32,376	-0.36%	大賣/鉅額交易
2018/11/07	4	12.00	3	12.05	12.05	1	32,325	0.00%
2018/11/06	0	0.00	3	11.90	11.90	-3	32,509	-0.01%
2018/11/05	0	0.00	1	11.55	11.65	-1	32,416	0.00%
2018/11/02	3	11.80	127	11.80	11.70	-124	32,444	-0.38%	大賣/鉅額交易
2018/11/01	15	11.92	101	11.90	11.75	-86	32,567	-0.26%	大賣/
2018/10/31	22	12.00	6	12.07	12.20	16	32,083	0.05%
2018/10/30	2	11.93	10	11.90	11.75	-8	31,845	-0.03%
2018/10/29	1	11.60	35	11.88	11.90	-34	32,265	-0.11%
2018/10/26	0	0.00	3	11.57	11.50	-3	32,773	-0.01%
2018/10/25	0	0.00	11	11.51	11.30	-11	33,698	-0.03%
2018/10/24	0	0.00	1	11.80	11.75	-1	34,848	0.00%
2018/10/23	6	11.34	0	0.00	11.35	6	35,958	0.02%
2018/10/22	3	11.70	0	0.00	11.65	3	37,581	0.01%
2018/10/17	11	11.74	1	11.75	11.70	10	37,490	0.03%
2018/10/16	32	11.65	2	11.65	11.55	30	37,708	0.08%
2018/10/15	0	0.00	16	11.64	11.70	-16	38,259	-0.04%
2018/10/12	18	11.57	1	11.80	11.85	17	38,546	0.04%
2018/10/11	35	11.71	37	11.87	11.30	-2	38,978	-0.01%
2018/10/09	32	12.50	5	12.50	12.50	27	38,205	0.07%
2018/10/08	20	12.40	41	12.29	12.40	-21	38,510	-0.05%
2018/10/05	23	12.46	30	12.40	12.40	-7	38,853	-0.02%
2018/10/04	9	12.62	0	0.00	12.55	9	40,048	0.02%
2018/10/02	57	12.77	4	12.70	12.75	53	43,758	0.12%
2018/09/28	0	0.00	2	12.95	12.90	-2	46,207	0.00%
2018/09/27	4	13.00	85	12.96	13.00	-81	46,241	-0.18%
2018/09/25	12	12.75	10	12.80	12.75	2	45,921	0.00%
2018/09/21	11	12.70	5	12.73	12.85	6	46,163	0.01%
2018/09/19	0	0.00	10	12.80	12.90	-10	46,433	-0.02%
2018/09/17	0	0.00	35	13.03	12.95	-35	46,792	-0.07%
2018/09/14	32	13.04	11	13.00	13.10	21	47,024	0.04%
2018/09/13	0	0.00	10	12.85	12.90	-10	47,303	-0.02%
2018/09/12	0	0.00	17	12.80	12.90	-17	47,864	-0.04%
2018/09/11	6	12.75	0	0.00	12.75	6	48,874	0.01%
2018/09/10	12	12.74	35	12.66	12.60	-23	50,060	-0.05%
2018/09/07	21	12.80	20	12.90	12.90	1	51,235	0.00%
2018/09/06	3	12.95	0	0.00	13.05	3	51,057	0.01%
2018/09/05	30	13.15	0	0.00	13.10	30	51,228	0.06%
2018/09/04	20	13.15	0	0.00	13.20	20	51,328	0.04%
2018/09/03	1	13.30	0	0.00	13.10	1	51,626	0.00%
2018/08/31	70	13.28	0	0.00	13.30	70	52,101	0.13%
2018/08/30	1	13.25	48	13.37	13.20	-47	52,881	-0.09%
2018/08/28	6	13.02	4	13.00	13.00	2	52,377	0.00%
2018/08/27	13	12.92	3	12.95	13.00	10	52,725	0.02%
2018/08/24	31	12.99	5	12.90	12.90	26	53,710	0.05%
2018/08/23	10	13.00	6	13.10	13.10	4	54,720	0.01%
2018/08/22	3	13.05	5	12.97	13.00	-2	54,989	0.00%
2018/08/21	10	13.00	0	0.00	13.05	10	55,099	0.02%
2018/08/20	1	13.15	6	13.22	13.15	-5	54,968	-0.01%
2018/08/17	26	12.93	29	13.05	13.10	-3	54,642	-0.01%
2018/08/16	12	12.80	0	0.00	12.80	12	54,468	0.02%
2018/08/15	9	12.84	20	12.88	12.80	-11	54,503	-0.02%
2018/08/14	1	13.00	5	13.05	13.00	-4	54,054	-0.01%
2018/08/13	0	0.00	6	12.80	12.80	-6	53,837	-0.01%
2018/08/10	5	12.93	1	13.15	12.90	4	53,722	0.01%
2018/08/09	11	13.30	15	13.28	13.25	-4	53,583	-0.01%
2018/08/08	3	13.30	2	13.35	13.35	1	53,658	0.00%
2018/08/07	103	13.45	132	13.37	13.35	-29	53,491	-0.05%	大買/大賣/
2018/08/06	100	13.25	109.2	13.31	13.35	-9.2	53,123	-0.02%	大賣/
2018/08/03	160	13.20	3	13.20	13.20	157	52,944	0.30%	大買/鉅額交易
2018/08/02	51	13.15	131	13.08	13.15	-80	52,625	-0.15%	大賣/
2018/08/01	58	13.24	115	13.25	13.25	-57	52,226	-0.11%	大賣/
2018/07/31	1	13.05	310.7	13.10	13.20	-309.7	52,287	-0.59%	大賣/鉅額交易
2018/07/30	5	12.94	284	12.88	13.00	-279	50,880	-0.55%	大賣/鉅額交易
2018/07/27	5	12.62	380	12.57	12.70	-375	49,521	-0.76%	大賣/鉅額交易
2018/07/26	3	12.35	0	0.00	12.35	3	48,048	0.01%
2018/07/25	3	12.45	14	12.44	12.45	-11	48,146	-0.02%
2018/07/24	1	12.45	0	0.00	12.30	1	48,475	0.00%
2018/07/23	32	12.50	70	12.45	12.40	-38	49,731	-0.08%
2018/07/20	1	12.40	6	12.49	12.45	-5	50,495	-0.01%
2018/07/19	0	0.00	55	12.32	12.40	-55	50,962	-0.11%
2018/07/18	7	12.10	61	12.15	12.20	-54	51,445	-0.10%
2018/07/17	9	11.95	10	12.05	12.00	-1	51,413	0.00%
2018/07/16	3	12.07	0	0.00	12.00	3	51,143	0.01%
2018/07/13	74	11.98	22	12.00	12.05	52	51,476	0.10%
2018/07/12	78	12.02	8	12.08	12.00	70	51,486	0.14%
2018/07/11	58	13.40	7	13.37	13.40	51	51,569	0.10%
2018/07/10	44	13.39	326	13.51	13.40	-282	50,368	-0.56%	大賣/鉅額交易
2018/07/09	9	13.30	27	13.38	13.50	-18	48,377	-0.04%
2018/07/06	3	13.00	12	13.13	13.00	-9	46,716	-0.02%
2018/07/05	5	12.90	0	0.00	12.80	5	46,030	0.01%
2018/07/04	7	12.80	0	0.00	12.80	7	46,515	0.02%
2018/07/03	3	12.83	2	12.85	12.80	1	47,636	0.00%
2018/07/02	11	12.95	3	13.00	12.90	8	47,791	0.02%
2018/06/29	6	12.83	0	0.00	12.90	6	48,331	0.01%
2018/06/28	17	12.61	5	12.65	12.60	12	48,156	0.02%
2018/06/26	27	12.73	12	12.75	12.70	15	48,412	0.03%
2018/06/25	16	12.91	0	12.90	12.85	16	48,681	0.03%
2018/06/22	48	12.98	0	0.00	12.95	48	49,048	0.10%
2018/06/21	4	13.31	0	0.00	13.25	4	50,554	0.01%
2018/06/20	0	0.00	2	13.43	13.50	-2	50,647	0.00%
2018/06/19	40	13.17	9	13.15	13.15	31	50,136	0.06%
2018/06/15	31	13.50	73	13.50	13.50	-42	49,814	-0.08%
2018/06/14	12	13.30	10	13.30	13.30	2	49,884	0.00%
2018/06/13	26	13.38	3	13.35	13.30	23	51,295	0.04%
2018/06/12	12	13.31	5	13.35	13.35	7	51,393	0.01%
2018/06/11	15	13.30	0	0.00	13.30	15	51,588	0.03%
2018/06/08	18	13.35	15	13.37	13.30	3	52,235	0.01%
2018/06/07	1	13.30	14	13.43	13.35	-13	52,008	-0.02%
2018/06/06	5	13.30	0	0.00	13.25	5	51,748	0.01%
2018/06/05	20	13.15	100	13.15	13.10	-80	53,398	-0.15%
2018/06/04	15	13.35	11	13.35	13.35	4	55,367	0.01%
2018/06/01	7	13.30	38	13.36	13.25	-31	55,236	-0.06%
2018/05/31	0	0.00	40	13.00	13.15	-40	54,364	-0.07%
2018/05/30	5	12.75	10	12.75	12.80	-5	53,710	-0.01%
2018/05/29	1	12.85	1	12.85	12.85	0	53,753	0.00%
2018/05/28	10	12.72	8	12.71	12.75	2	54,787	0.00%
2018/05/25	13	12.74	0	0.00	12.70	13	55,260	0.02%
2018/05/24	3	12.80	0	0.00	12.75	3	55,569	0.01%
2018/05/23	5	12.82	0	0.00	12.80	5	56,006	0.01%
2018/05/22	0	0.00	10	12.85	12.80	-10	56,614	-0.02%
2018/05/21	24	12.79	0	0.00	12.75	24	58,404	0.04%
2018/05/18	152	12.85	0	0.00	12.75	152	59,867	0.25%	大買/鉅額交易
2018/05/17	10	12.85	7	12.92	12.85	3	62,764	0.00%
2018/05/16	0	0.00	46	12.85	12.85	-46	66,880	-0.07%
2018/05/15	0	0.00	64	12.80	12.80	-64	69,283	-0.09%
2018/05/14	5	12.80	0	0.00	12.70	5	72,486	0.01%
2018/05/11	22	12.70	3	12.75	12.65	19	73,521	0.03%
2018/05/10	10	12.60	0	0.00	12.60	10	74,240	0.01%
2018/05/09	13	12.73	15	12.85	12.60	-2	76,224	0.00%
2018/05/08	2	12.75	31	12.68	12.80	-29	77,768	-0.04%
2018/05/07	0	0.00	6	12.50	12.30	-6	78,590	-0.01%
2018/05/04	8	12.50	0	0.00	12.40	8	79,954	0.01%
2018/05/03	0	0.00	10	12.45	12.35	-10	82,124	-0.01%
2018/05/02	1	12.40	0	0.00	12.35	1	86,102	0.00%
2018/04/30	106	12.44	12	12.42	12.40	94	91,913	0.10%	大買/
2018/04/27	28	12.49	3	12.53	12.55	25	93,453	0.03%
2018/04/26	23	12.12	25	12.00	12.00	-2	95,345	0.00%
2018/04/25	3	11.95	2	12.05	12.15	1	95,512	0.00%
2018/04/24	28	12.19	0	0.00	12.10	28	95,829	0.03%
2018/04/23	9	12.52	0	0.00	12.40	9	97,051	0.01%
2018/04/20	29	12.67	23	12.65	12.65	6	99,104	0.01%
2018/04/19	37	12.80	0	0.00	12.85	37	99,759	0.04%
2018/04/18	87	12.73	15	12.65	12.75	72	100,747	0.07%
2018/04/17	240	12.81	0	0.00	12.60	240	100,428	0.24%	大買/鉅額交易
2018/04/16	149	13.16	7	13.15	13.10	142	98,971	0.14%	大買/鉅額交易
2018/04/13	1	13.45	4	13.45	13.35	-3	99,148	0.00%
2018/04/12	1	13.40	51	13.38	13.45	-50	99,316	-0.05%
2018/04/11	151	13.45	2	13.40	13.30	149	99,462	0.15%	大買/鉅額交易
2018/04/10	114	13.25	6	13.15	13.30	108	100,323	0.11%	大買/鉅額交易
2018/04/09	127	13.46	40	13.41	13.35	87	100,164	0.09%	大買/
2018/04/03	42	13.63	22	13.65	13.65	20	99,371	0.02%
2018/04/02	0.8	13.75	24	13.75	13.75	-23.2	99,161	-0.02%
2018/03/31	7	13.60	33	13.60	13.60	-26	98,588	-0.03%
2018/03/30	23	13.60	21	13.65	13.65	2	98,678	0.00%
2018/03/29	18	13.57	100	13.60	13.50	-82	98,454	-0.08%
2018/03/28	12	13.58	32	13.65	13.55	-20	98,019	-0.02%
2018/03/27	10	13.76	15	13.70	13.65	-5	97,636	-0.01%
2018/03/26	94	13.71	18	13.76	13.65	76	97,147	0.08%
2018/03/23	5	13.44	5	13.45	13.55	0	95,330	0.00%
2018/03/22	5	13.71	45	13.88	13.70	-40	94,973	-0.04%
2018/03/21	19	13.93	50	13.85	13.85	-31	94,286	-0.03%
2018/03/20	20	13.95	133	13.87	14.00	-113	93,921	-0.12%	大賣/鉅額交易
2018/03/19	26	13.87	141	13.91	13.85	-115	92,577	-0.12%	大賣/鉅額交易
2018/03/16	40	13.50	0	0.00	13.65	40	91,294	0.04%
2018/03/15	1	13.55	4	13.50	13.55	-3	91,199	0.00%
2018/03/14	5.9	13.54	45	13.69	13.50	-39.1	91,709	-0.04%
2018/03/13	0	0.00	51	13.54	13.55	-51	91,573	-0.06%
2018/03/12	15	13.44	1	13.50	13.45	14	92,318	0.02%
2018/03/09	31	13.56	191	13.55	13.50	-160	92,527	-0.17%	大賣/鉅額交易
2018/03/08	32	13.51	37	13.58	13.65	-5	91,381	-0.01%
2018/03/07	4	12.95	2	12.95	12.95	2	90,970	0.00%
2018/03/06	130	13.09	11	13.05	13.05	119	91,633	0.13%	大買/鉅額交易
2018/03/05	30	13.00	0	0.00	13.00	30	93,209	0.03%
2018/03/02	14	13.00	0	0.00	13.00	14	94,500	0.01%
2018/03/01	8	12.96	14	13.04	13.20	-6	95,560	-0.01%
2018/02/27	34	13.10	0	0.00	13.10	34	96,169	0.04%
2018/02/26	40	13.28	40	13.29	13.25	0	99,200	0.00%
2018/02/23	123	13.34	18	13.31	13.30	105	100,277	0.10%	大買/鉅額交易
2018/02/22	5	13.29	13	13.31	13.30	-8	103,479	-0.01%
2018/02/21	3	13.40	7	13.51	13.40	-4	103,457	0.00%
2018/02/12	50.2	13.19	19	13.27	13.10	31.2	103,013	0.03%
2018/02/09	327	13.40	20	13.38	13.35	307	102,173	0.30%	大買/鉅額交易
2018/02/08	171	13.47	165	13.58	13.80	6	100,179	0.01%	大買/大賣/
2018/02/07	171	13.21	72	13.27	13.30	99	95,977	0.10%	大買/
2018/02/06	134	12.74	8	12.82	12.80	126	93,771	0.13%	大買/鉅額交易
2018/02/05	124	13.25	80	13.30	13.35	44	90,778	0.05%	大買/
2018/02/02	31	13.43	9	13.52	13.50	22	89,883	0.02%
2018/02/01	49	13.58	0	0.00	13.50	49	89,458	0.05%
2018/01/31	73	13.63	8.1	13.76	13.90	64.9	88,043	0.07%
2018/01/30	11	13.95	59	13.91	13.80	-48	86,196	-0.06%
2018/01/29	63.2	14.39	41	14.36	14.25	22.2	84,753	0.03%
2018/01/26	34	14.09	235	14.12	14.30	-201	83,670	-0.24%	大賣/鉅額交易
2018/01/25	106	14.13	123	14.15	14.05	-17	82,045	-0.02%	大買/大賣/
2018/01/24	31	13.79	301	13.74	13.80	-270	78,437	-0.34%	大賣/鉅額交易
2018/01/23	47	13.38	73	13.43	13.20	-26	72,568	-0.04%
2018/01/22	60	13.45	130	13.50	13.55	-70	70,973	-0.10%	大賣/
2018/01/19	75	13.13	9	13.11	13.20	66	69,384	0.10%
2018/01/18	3	13.05	130	13.13	13.05	-127	69,755	-0.18%	大賣/鉅額交易
2018/01/17	18	13.14	38	13.13	13.15	-20	69,069	-0.03%
2018/01/16	43.2	13.01	208	12.86	13.05	-164.8	67,665	-0.24%	大賣/鉅額交易
2018/01/15	108	12.81	91	12.74	12.75	17	66,065	0.03%	大買/
2018/01/12	17	12.64	7	12.59	12.60	10	66,184	0.02%
2018/01/11	20	12.40	2	12.35	12.40	18	66,706	0.03%
2018/01/10	200	12.35	10	12.40	12.40	190	66,837	0.28%	大買/鉅額交易
2018/01/09	33	12.54	4	12.45	12.35	29	66,876	0.04%
2018/01/08	50	12.55	26.1	12.59	12.60	23.9	66,828	0.04%
2018/01/05	16	12.50	7	12.46	12.50	9	66,950	0.01%
2018/01/04	26	12.52	4	12.60	12.50	22	67,050	0.03%
2018/01/03	11	12.46	34	12.45	12.45	-23	66,922	-0.03%
2018/01/02	7	12.39	14	12.41	12.35	-7	66,870	-0.01%