友達 (2409)-元大-竹山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.90
漲跌
▼0.40
漲幅
-2.19%
成交量
64,886張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	48	17.68	49	17.94	17.90	-1	36,042	0.00%
2024/04/30	13	18.61	60.5	18.69	18.30	-47.5	36,105	-0.13%
2024/04/29	8	18.33	27	18.40	18.40	-19	38,310	-0.05%
2024/04/26	0.2	18.20	46	18.14	18.25	-45.8	38,296	-0.12%
2024/04/25	95	17.41	0	0.00	17.45	95	37,962	0.25%
2024/04/24	15.4	17.25	0	0.00	17.25	15.4	38,879	0.04%
2024/04/23	16	17.44	16	17.71	17.35	0	38,465	0.00%
2024/04/22	15.1	16.89	2	16.95	16.85	13.1	38,444	0.03%
2024/04/19	31.1	17.20	22	17.13	17.15	9.1	38,439	0.02%
2024/04/18	0	0.00	13.4	17.68	17.65	-13.4	37,853	-0.04%
2024/04/17	3	17.57	0	0.00	17.55	3	38,086	0.01%
2024/04/16	18	17.65	75	17.85	17.60	-57	38,195	-0.15%
2024/04/12	64	17.91	0	0.00	17.90	64	40,093	0.16%
2024/04/11	168	18.27	21	18.21	18.15	147	41,215	0.36%	大買/鉅額交易
2024/04/10	11	18.92	142.6	19.08	18.70	-131.6	40,625	-0.32%	大賣/鉅額交易
2024/04/09	3	18.58	248.8	18.71	18.90	-245.8	40,233	-0.61%	大賣/鉅額交易
2024/04/08	1.2	17.70	46.1	18.12	18.15	-44.9	39,037	-0.11%
2024/04/03	88.1	17.72	0	0.00	17.70	88.1	39,152	0.22%
2024/04/02	18	18.07	13	18.13	18.05	5	39,118	0.01%
2024/04/01	0	0.00	32.2	18.08	18.20	-32.2	39,604	-0.08%
2024/03/29	13	18.04	17	18.10	17.90	-4	41,084	-0.01%
2024/03/28	6	18.01	2	18.10	18.10	4	41,222	0.01%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	8	18.17	0	0.00	18.10	8	42,669	0.02%
2024/03/25	2	18.25	8.8	18.42	18.40	-6.8	43,093	-0.02%
2024/03/22	40	18.37	28	18.33	18.40	12	43,423	0.03%
2024/03/21	100	18.20	50	18.30	18.20	50	43,191	0.12%
2024/03/20	5	17.75	1	17.80	17.85	4	43,391	0.01%
2024/03/19	7	17.80	1	17.85	17.80	6	43,279	0.01%
2024/03/18	114.1	17.80	1	17.80	17.85	113.1	43,339	0.26%	大買/鉅額交易
2024/03/15	9	18.09	8	18.26	18.35	1	43,325	0.00%
2024/03/14	0	0.00	41	18.10	18.15	-41	42,452	-0.10%
2024/03/13	51	17.81	1.7	17.84	18.00	49.3	42,178	0.12%
2024/03/12	12	17.88	233.8	17.83	18.00	-221.8	41,876	-0.53%	大賣/鉅額交易
2024/03/11	2	17.15	8.2	17.47	17.55	-6.2	41,569	-0.01%
2024/03/08	6	16.81	4	16.75	16.75	2	41,287	0.00%
2024/03/07	1	17.00	0.3	17.24	16.90	0.7	41,879	0.00%
2024/03/06	0.1	17.10	10	17.18	17.10	-9.9	41,752	-0.02%
2024/03/04	3	17.28	104.6	17.25	17.30	-101.6	42,104	-0.24%	大賣/鉅額交易
2024/03/01	23.1	17.36	0	0.00	17.10	23.1	42,352	0.05%
2024/02/29	16.4	17.25	105	17.49	17.50	-88.6	42,010	-0.21%	大賣/
2024/02/27	4	17.33	0	0.00	17.25	4	41,783	0.01%
2024/02/26	50	17.65	105	17.64	17.55	-55	41,541	-0.13%	大賣/
2024/02/23	0	0.00	58.4	17.87	17.85	-58.4	41,490	-0.14%
2024/02/22	104	17.80	15	17.81	17.80	89	41,457	0.21%	大買/
2024/02/21	21	18.01	0	0.00	17.90	21	41,632	0.05%
2024/02/20	41.5	18.26	40	18.10	18.10	1.5	41,605	0.00%
2024/02/19	17	18.30	17.6	18.25	18.25	-0.6	41,728	0.00%
2024/02/16	2	17.90	11	17.93	17.90	-9	41,898	-0.02%
2024/02/15	146	17.90	42	17.85	17.85	104	41,832	0.25%	大買/鉅額交易
2024/02/05	150	17.77	150	17.98	18.05	0	41,498	0.00%	大買/大賣/
2024/02/02	22.1	18.05	17	18.05	18.05	5.1	41,281	0.01%
2024/02/01	183.1	17.80	74	17.85	17.80	109.1	41,151	0.26%	大買/鉅額交易
2024/01/31	23.5	18.37	15	18.35	18.40	8.5	40,319	0.02%
2024/01/30	6.7	18.62	50	18.65	18.50	-43.3	40,305	-0.11%
2024/01/29	236.4	18.85	75	19.01	18.90	161.4	40,170	0.40%	大買/鉅額交易
2024/01/26	114	19.01	120	19.19	19.00	-6	40,174	-0.01%	大買/大賣/
2024/01/25	107.6	18.85	6	18.95	18.95	101.6	40,289	0.25%	大買/鉅額交易
2024/01/24	141.4	18.94	110	19.05	18.95	31.4	40,349	0.08%	大買/大賣/
2024/01/23	14	19.32	298	19.49	19.20	-284	39,729	-0.71%	大賣/鉅額交易
2024/01/22	11	18.42	32	18.29	18.35	-21	37,066	-0.06%
2024/01/19	41	18.04	29	18.23	18.30	12	36,761	0.03%
2024/01/18	34	18.63	239.8	18.66	18.25	-205.8	36,094	-0.57%	大賣/鉅額交易
2024/01/17	20.2	18.28	10	18.15	18.10	10.2	35,415	0.03%
2024/01/16	34	18.35	108	18.40	18.45	-74	35,186	-0.21%	大賣/
2024/01/15	31	18.23	22	18.56	18.05	9	34,895	0.03%
2024/01/12	49	18.33	0	0.00	18.25	49	34,788	0.14%
2024/01/11	75	18.40	80	18.50	18.30	-5	34,818	-0.01%
2024/01/10	61	18.43	30	18.25	18.35	31	34,884	0.09%
2024/01/09	45	19.04	8	18.80	18.80	37	34,582	0.11%
2024/01/08	11	19.36	66	19.43	19.20	-55	34,124	-0.16%
2024/01/05	95	18.59	112	18.56	18.80	-17	32,278	-0.05%	大賣/
2024/01/04	6	17.88	2	17.85	17.95	4	31,049	0.01%
2024/01/03	62	17.95	73	17.87	17.75	-11	31,203	-0.04%
2024/01/02	0	0.00	63	18.44	18.35	-63	31,083	-0.20%
2023/12/29	48	18.19	60	18.15	18.15	-12	30,984	-0.04%
2023/12/28	0	0.00	8	18.01	18.10	-8	31,189	-0.03%
2023/12/27	6.2	17.95	22	17.96	17.95	-15.8	32,364	-0.05%
2023/12/26	130	17.83	185.8	17.81	18.00	-55.8	32,245	-0.17%	大買/大賣/
2023/12/25	17	17.07	8.8	17.10	17.15	8.2	30,655	0.03%
2023/12/22	3	16.77	159.4	17.19	17.00	-156.4	30,377	-0.51%	大賣/鉅額交易
2023/12/21	14	16.44	3	16.53	16.60	11	29,163	0.04%
2023/12/20	6	16.20	86.9	16.42	16.50	-80.9	28,804	-0.28%
2023/12/19	53	16.05	1	16.10	16.00	52	28,230	0.18%
2023/12/18	27	16.23	1	16.35	16.30	26	27,774	0.09%
2023/12/15	9	16.33	22	16.35	16.30	-13	27,627	-0.05%
2023/12/14	25.2	16.24	0	0.00	16.25	25.2	27,070	0.09%
2023/12/13	42	16.24	0	0.00	16.20	42	26,972	0.16%
2023/12/12	16.2	16.25	25	16.41	16.20	-8.8	27,462	-0.03%
2023/12/11	0.2	16.50	0	0.00	16.60	0.2	27,208	0.00%
2023/12/08	10	16.55	0	0.00	16.60	10	27,268	0.04%
2023/12/07	15	16.70	11	16.70	16.65	4	27,614	0.01%
2023/12/06	2	16.85	1.5	16.70	16.65	0.5	28,218	0.00%
2023/12/05	5	16.95	2.5	16.87	17.05	2.6	28,528	0.01%
2023/12/04	19.5	16.87	59	16.99	16.85	-39.6	29,007	-0.14%
2023/12/01	28.2	16.47	13	16.72	16.45	15.2	29,727	0.05%
2023/11/30	29.2	16.37	8	16.35	16.35	21.2	29,758	0.07%
2023/11/29	0.2	16.45	0	0.00	16.50	0.2	29,580	0.00%
2023/11/28	6	16.70	10	16.70	16.70	-4	29,419	-0.01%
2023/11/27	3	16.33	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0.2	16.40	1	16.50	16.45	-0.9	29,532	0.00%
2023/11/22	9	16.28	0	0.00	16.30	9	29,533	0.03%
2023/11/21	0	0.00	3	16.45	16.55	-3	29,523	-0.01%
2023/11/20	6	16.50	6	16.75	16.40	0	29,521	0.00%
2023/11/17	0.2	16.45	1	16.55	16.60	-0.9	29,307	0.00%
2023/11/16	0	0.00	52	16.40	16.50	-52	29,313	-0.18%
2023/11/15	2	16.28	1.2	16.14	16.35	0.8	29,099	0.00%
2023/11/14	0.2	15.85	0	0.00	15.90	0.2	28,929	0.00%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	0	0.00	11	15.80	15.80	-11	29,445	-0.04%
2023/11/09	12	15.90	0	0.00	16.00	12	29,833	0.04%
2023/11/08	1.2	15.91	1	15.95	15.90	0.2	30,046	0.00%
2023/11/07	7.2	15.98	0	0.00	15.95	7.2	30,228	0.02%
2023/11/06	1	16.25	8.1	16.35	16.30	-7.1	30,783	-0.02%
2023/11/03	5.1	16.20	10	16.13	16.25	-4.9	30,963	-0.02%
2023/11/02	15	15.90	96.4	15.60	15.90	-81.4	30,989	-0.26%
2023/11/01	114	15.29	50	15.25	15.20	64	30,937	0.21%	大買/
2023/10/31	0	0.00	132	15.55	15.60	-132	30,965	-0.43%	大賣/鉅額交易
2023/10/27	77	15.43	1	15.55	15.35	76	31,864	0.24%
2023/10/26	2.2	15.43	0	0.00	15.50	2.2	32,824	0.01%
2023/10/25	14.2	15.66	2	15.75	15.75	12.2	34,703	0.04%
2023/10/24	1.1	15.05	0	0.00	15.20	1.1	38,416	0.00%
2023/10/23	33	15.08	10	15.05	15.00	23	39,512	0.06%
2023/10/20	22	15.14	0	0.00	15.30	22	39,430	0.06%
2023/10/19	45	15.60	0	0.00	15.40	45	39,473	0.11%
2023/10/18	33.6	15.63	0	0.00	15.70	33.6	39,802	0.08%
2023/10/17	66	15.77	20	15.80	15.70	46	39,489	0.12%
2023/10/16	15.1	15.79	0	0.00	15.75	15.1	39,823	0.04%
2023/10/13	4	15.95	1	16.10	16.10	3	40,168	0.01%
2023/10/12	45.1	15.91	8.2	15.83	16.00	36.9	40,464	0.09%
2023/10/11	30.1	15.67	2	15.65	15.60	28.1	40,511	0.07%
2023/10/06	53.1	15.73	0	0.00	15.70	53.1	40,455	0.13%
2023/10/05	2	15.98	6.1	16.04	15.95	-4.1	40,763	-0.01%
2023/10/04	102.9	15.81	1	15.80	15.80	101.9	41,421	0.25%	大買/鉅額交易
2023/10/03	51.2	16.70	17	16.34	16.20	34.2	41,137	0.08%
2023/10/02	66	16.25	2	16.05	16.05	64	40,199	0.16%
2023/09/28	2	16.40	30	16.40	16.40	-28	41,166	-0.07%
2023/09/27	20.4	16.47	1	16.50	16.40	19.4	41,406	0.05%
2023/09/26	61	16.48	10	16.65	16.45	51	41,700	0.12%
2023/09/25	20	16.63	0	0.00	16.70	20	41,939	0.05%
2023/09/22	51	16.63	12	16.53	16.65	39	42,192	0.09%
2023/09/21	63.2	16.64	10	16.50	16.50	53.2	42,462	0.13%
2023/09/20	58	16.72	29	16.75	16.70	29	42,686	0.07%
2023/09/19	50	16.86	0.3	16.90	16.85	49.8	43,511	0.11%
2023/09/18	31	16.98	1	17.05	17.00	30	44,394	0.07%
2023/09/15	31	16.95	3	17.10	17.00	28	45,740	0.06%
2023/09/14	36	16.89	22	16.85	16.95	14	46,461	0.03%
2023/09/13	7	16.91	10	16.80	16.75	-3	49,309	-0.01%
2023/09/12	43.2	16.61	0	0.00	16.85	43.2	50,364	0.09%
2023/09/11	30	16.79	8	16.76	16.70	22	50,211	0.04%
2023/09/08	80	16.56	0	0.00	16.55	80	49,750	0.16%
2023/09/07	50.3	16.52	2	16.53	16.45	48.3	49,511	0.10%
2023/09/06	156.3	16.88	5	16.90	16.85	151.3	49,001	0.31%	大買/鉅額交易
2023/09/05	24.1	17.32	8	17.37	17.55	16.1	47,566	0.03%
2023/09/04	45.2	17.50	0	0.00	17.45	45.2	47,559	0.10%
2023/09/01	1	17.80	0	0.00	17.90	1	47,483	0.00%
2023/08/31	4.1	17.94	2	17.95	17.80	2.1	48,027	0.00%
2023/08/30	46	17.74	0	0.00	17.75	46	48,673	0.09%
2023/08/29	1	17.75	0	0.00	17.75	1	48,762	0.00%
2023/08/28	20.5	17.80	0	0.00	17.70	20.5	48,810	0.04%
2023/08/25	2	17.75	30	17.75	17.70	-28	49,262	-0.06%
2023/08/24	1	17.80	0.4	17.80	17.90	0.6	49,347	0.00%
2023/08/23	55.1	17.80	1	17.75	17.80	54.1	49,598	0.11%
2023/08/22	11	17.93	0	0.00	17.70	11	49,745	0.02%
2023/08/18	66	17.74	1	17.70	17.65	65	49,890	0.13%
2023/08/17	36	17.67	3	17.70	17.90	33	50,024	0.07%
2023/08/16	34.1	18.08	0	0.00	18.05	34.1	50,167	0.07%
2023/08/14	36	18.19	30	18.09	18.10	6	49,859	0.01%
2023/08/11	8	18.58	5	18.83	18.50	3	49,813	0.01%
2023/08/10	128.5	19.10	11	19.20	18.95	117.5	49,567	0.24%	大買/鉅額交易
2023/08/09	21.2	20.41	31	20.30	20.40	-9.8	48,834	-0.02%
2023/08/08	8.1	20.41	25.1	20.73	20.40	-17	48,608	-0.03%
2023/08/07	33	20.37	22	20.34	20.40	11	48,359	0.02%
2023/08/04	26	20.56	29.4	20.82	20.85	-3.4	47,970	-0.01%
2023/08/02	105.1	20.60	18	20.62	20.50	87.1	48,222	0.18%	大買/
2023/08/01	19	20.99	35	21.07	20.95	-16	47,695	-0.03%
2023/07/31	74.4	20.94	14.4	20.89	20.70	60	47,144	0.13%
2023/07/28	26.6	21.24	31.8	21.30	21.25	-5.2	46,105	-0.01%
2023/07/27	79	20.66	288.4	20.81	21.40	-209.4	44,215	-0.47%	大賣/鉅額交易
2023/07/26	34	19.76	163	19.60	19.80	-129	40,147	-0.32%	大賣/鉅額交易
2023/07/25	1	19.05	85.5	19.21	19.15	-84.5	40,173	-0.21%
2023/07/24	11	19.00	2	19.05	18.90	9	40,030	0.02%
2023/07/21	1	19.30	46.4	19.24	19.20	-45.4	39,790	-0.11%
2023/07/20	2	18.90	2	19.08	19.15	0	39,587	0.00%
2023/07/19	0	0.00	3	18.78	18.85	-3	39,399	-0.01%
2023/07/18	41	19.22	25	19.19	19.00	16	39,495	0.04%
2023/07/17	20	19.32	132	19.32	19.45	-112	39,225	-0.29%	大賣/鉅額交易
2023/07/14	5	19.15	1	19.15	19.10	4	39,252	0.01%
2023/07/13	1	19.20	14	19.06	19.05	-13	39,226	-0.03%
2023/07/12	9	19.07	0.2	19.00	19.05	8.8	39,231	0.02%
2023/07/11	2	19.23	78.4	19.20	19.25	-76.4	39,183	-0.19%
2023/07/10	8	18.49	3.1	18.50	18.60	4.9	39,314	0.01%
2023/07/07	61	18.51	10.8	18.60	18.40	50.2	39,300	0.13%
2023/07/06	137	19.15	75	19.07	18.90	62	38,888	0.16%	大買/
2023/07/05	0	18.65	0	0.00	18.65	0	37,579	0.00%
2023/07/04	3	18.75	1	18.80	18.75	2	37,416	0.01%
2023/07/03	39.5	18.82	0	0.00	18.55	39.5	37,409	0.11%
2023/06/30	6	18.63	0	0.00	18.60	6	37,353	0.02%
2023/06/29	5	18.88	0	0.00	18.75	5	37,306	0.01%
2023/06/28	5	18.87	0	0.00	18.70	5	37,352	0.01%
2023/06/27	177.8	19.07	25	19.19	18.85	152.8	37,309	0.41%	大買/鉅額交易
2023/06/26	43	19.93	2	19.95	19.70	41	36,609	0.11%
2023/06/21	28.2	20.14	6.5	20.10	20.10	21.7	36,020	0.06%
2023/06/20	19	19.79	14	19.76	19.60	5	34,787	0.01%
2023/06/19	45.3	19.85	267	19.77	20.20	-221.8	33,581	-0.66%	大賣/鉅額交易
2023/06/16	1	18.65	105	18.80	18.65	-104	31,188	-0.33%	大賣/鉅額交易
2023/06/15	18	18.33	0	0.00	18.40	18	30,115	0.06%
2023/06/14	1.4	18.40	0.6	18.35	18.35	0.8	30,879	0.00%
2023/06/13	0	0.00	8	18.55	18.55	-8	31,136	-0.03%
2023/06/12	0	0.00	20	18.54	18.45	-20	31,155	-0.06%
2023/06/09	20.1	18.13	0	0.00	18.25	20.1	31,412	0.06%
2023/06/08	1	18.25	15	18.35	18.25	-14	31,519	-0.04%
2023/06/07	3	18.50	6	18.73	18.55	-3	31,892	-0.01%
2023/06/06	1.5	18.50	10.1	18.62	18.70	-8.6	32,147	-0.03%
2023/06/05	42	18.62	64.4	18.39	18.50	-22.4	31,908	-0.07%
2023/06/02	8	17.64	12	17.66	17.75	-4	31,420	-0.01%
2023/06/01	1	17.65	0	0.00	17.60	1	32,022	0.00%
2023/05/30	21	17.59	1	17.55	17.60	20	33,543	0.06%
2023/05/29	14.4	17.72	26	17.76	17.65	-11.6	34,268	-0.03%
2023/05/26	21	17.46	0	0.00	17.40	21	35,124	0.06%
2023/05/24	6.1	17.54	0	0.00	17.65	6.1	36,542	0.02%
2023/05/23	15	17.57	0	0.00	17.60	15	37,133	0.04%
2023/05/22	4	17.75	6	17.85	17.80	-2	38,473	-0.01%
2023/05/19	1.2	17.29	2	17.35	17.40	-0.8	39,084	0.00%
2023/05/18	1	17.15	1	17.30	17.25	0	40,093	0.00%
2023/05/17	0	0.00	2	17.30	17.25	-2	40,615	0.00%
2023/05/16	0.1	17.10	1	17.10	17.05	-0.9	41,050	0.00%
2023/05/15	2	16.95	2	16.85	17.05	0	41,723	0.00%
2023/05/12	27	16.96	5	16.92	16.95	22	42,386	0.05%
2023/05/11	12	17.17	1	17.35	17.10	11	43,156	0.03%
2023/05/10	5	17.55	0	0.00	17.55	5	44,632	0.01%
2023/05/09	3	17.73	19	17.67	17.70	-16	45,241	-0.04%
2023/05/08	207	17.40	0	0.00	17.25	207	44,709	0.46%	大買/鉅額交易
2023/05/03	14	17.20	0	0.00	17.05	14	45,048	0.03%
2023/05/02	6	17.17	5.2	17.21	17.30	0.8	45,518	0.00%
2023/04/28	77.1	17.31	3	17.32	17.00	74.1	46,216	0.16%
2023/04/27	8	17.73	0	0.00	17.70	8	44,912	0.02%
2023/04/26	53	17.86	0	0.00	17.90	53	44,799	0.12%
2023/04/25	5	18.18	0	0.00	17.95	5	44,803	0.01%
2023/04/21	3	18.21	1	18.15	18.25	2	44,811	0.00%
2023/04/20	51	18.05	0	0.00	18.10	51	44,472	0.11%
2023/04/19	52	18.30	0	0.00	18.25	52	44,600	0.12%
2023/04/18	2	18.93	103	18.88	18.75	-101	44,665	-0.23%	大賣/鉅額交易
2023/04/17	2	18.93	60	19.15	19.10	-58	44,647	-0.13%
2023/04/14	7	19.04	54	19.06	19.10	-47	44,874	-0.10%
2023/04/13	6	18.90	23.9	19.08	18.85	-17.9	44,702	-0.04%
2023/04/12	4	18.63	1.8	18.69	18.80	2.2	43,760	0.01%
2023/04/11	2	18.60	2	18.68	18.70	0	43,699	0.00%
2023/04/06	0	0.00	1.6	18.50	18.60	-1.6	43,763	0.00%
2023/03/30	0	0.00	5	18.50	18.35	-5	44,789	-0.01%
2023/03/29	1	18.30	0	0.00	18.50	1	45,524	0.00%
2023/03/28	0.2	18.10	10	18.15	18.15	-9.8	46,138	-0.02%
2023/03/27	4	18.55	3	18.52	18.45	1	46,692	0.00%
2023/03/24	10	18.35	2	18.25	18.50	8	49,058	0.02%
2023/03/23	2.5	18.09	0	0.00	18.10	2.5	49,196	0.01%
2023/03/22	1	18.15	10	18.25	18.15	-9	49,429	-0.02%
2023/03/21	16	18.50	23	18.53	18.25	-7	49,765	-0.01%
2023/03/20	0	0.00	5	18.00	18.00	-5	49,641	-0.01%
2023/03/17	21	17.82	15	17.85	18.00	6	49,695	0.01%
2023/03/16	8	17.58	15.4	17.54	17.75	-7.4	48,865	-0.02%
2023/03/15	20	17.75	0	0.00	17.45	20	49,081	0.04%
2023/03/14	75.3	17.70	1	17.65	17.65	74.3	49,228	0.15%
2023/03/13	56	18.02	8	17.94	18.25	48	49,264	0.10%
2023/03/10	107.1	18.16	10.1	18.25	18.15	97	49,281	0.20%	大買/
2023/03/09	36.1	18.82	12	18.66	18.50	24.1	49,190	0.05%
2023/03/08	11.1	19.09	11	19.15	19.25	0.1	49,085	0.00%
2023/03/07	22.2	18.76	7	19.07	19.15	15.2	48,949	0.03%
2023/03/06	24	19.27	59	19.17	19.25	-35	48,818	-0.07%
2023/03/03	35.7	18.98	70	18.94	18.95	-34.3	48,411	-0.07%
2023/03/02	54	18.39	22	18.25	18.25	32	47,460	0.07%
2023/03/01	20.3	18.74	17.3	18.68	18.65	3	47,233	0.01%
2023/02/24	5	18.71	9	18.69	18.60	-4	46,978	-0.01%
2023/02/23	107	18.28	28	18.34	18.30	79	46,230	0.17%	大買/
2023/02/22	58.4	18.44	4	18.73	18.75	54.4	45,929	0.12%
2023/02/21	8	18.65	7	18.70	18.60	1	45,982	0.00%
2023/02/20	109	18.48	48	18.66	18.85	61	45,895	0.13%	大買/
2023/02/17	8	17.97	33	18.27	18.20	-25	44,582	-0.06%
2023/02/16	80	17.80	55	17.86	17.95	25	43,864	0.06%
2023/02/15	3	17.25	11	17.34	17.25	-8	43,489	-0.02%
2023/02/14	0	0.00	86	17.12	17.15	-86	43,215	-0.20%
2023/02/13	69	16.90	0	0.00	16.55	69	42,762	0.16%
2023/02/10	2	17.18	20	17.45	17.15	-18	42,400	-0.04%
2023/02/09	66	17.28	52	17.66	17.65	14	41,994	0.03%
2023/02/08	21	17.82	74	17.59	17.70	-53	41,630	-0.13%
2023/02/07	21	16.96	29	16.90	17.00	-8	40,398	-0.02%
2023/02/06	1	16.55	0	0.00	16.50	1	40,236	0.00%
2023/02/03	21	16.59	0	0.00	16.50	21	40,672	0.05%
2023/02/02	1	16.70	84	16.81	16.80	-83	40,872	-0.20%
2023/02/01	12	16.43	0	0.00	16.65	12	41,182	0.03%
2023/01/31	1	16.65	27.6	16.84	16.75	-26.6	42,479	-0.06%
2023/01/30	0	0.00	45.2	16.36	16.65	-45.2	42,406	-0.11%
2023/01/16	5	15.90	0.8	15.85	15.90	4.2	42,692	0.01%
2023/01/13	11	15.85	0	0.00	15.90	11	43,423	0.03%
2023/01/12	0	0.00	6	16.05	15.95	-6	44,537	-0.01%
2023/01/11	10	16.00	3.3	16.05	16.10	6.7	45,285	0.01%
2023/01/10	10.4	15.90	5.2	16.05	16.00	5.2	46,000	0.01%
2023/01/09	2	15.95	0.1	15.95	16.05	1.9	47,384	0.00%
2023/01/06	0.1	15.65	82.2	15.86	15.95	-82.1	47,852	-0.17%
2023/01/05	10.1	15.66	2	15.65	15.55	8.1	48,422	0.02%
2023/01/04	24	15.70	26	15.79	15.70	-2.1	49,226	0.00%
2023/01/03	0	0.00	13.8	15.14	15.45	-13.8	49,698	-0.03%
2022/12/30	0.1	15.10	1	15.10	15.00	-1	50,119	0.00%
2022/12/29	4.1	15.10	0	0.00	15.10	4.1	50,577	0.01%
2022/12/28	37.2	15.38	11	15.17	15.15	26.2	50,869	0.05%
2022/12/27	0	0.00	28	15.64	15.50	-28	51,404	-0.05%
2022/12/26	10	15.40	15	15.47	15.50	-5	52,368	-0.01%
2022/12/23	1	15.35	1	15.40	15.40	0	54,725	0.00%
2022/12/22	13	15.42	71	15.35	15.30	-58	55,785	-0.10%
2022/12/21	44	14.77	0	0.00	14.65	44	55,453	0.08%
2022/12/20	2.3	14.84	13	15.01	14.80	-10.7	55,931	-0.02%
2022/12/19	116.2	15.05	3.8	15.07	14.95	112.4	57,148	0.20%	大買/鉅額交易
2022/12/16	62	15.18	12	15.17	15.05	50	56,796	0.09%
2022/12/15	37.1	15.54	0	0.00	15.50	37.1	54,587	0.07%
2022/12/14	3	15.58	47	15.71	15.75	-44	54,581	-0.08%
2022/12/13	103.8	15.61	1	15.45	15.45	102.8	54,971	0.19%	大買/鉅額交易
2022/12/12	9	15.46	3	15.50	15.70	6	55,453	0.01%
2022/12/09	11	15.70	0	0.00	15.70	11	56,026	0.02%
2022/12/08	35	15.60	0	0.00	15.65	35	57,008	0.06%
2022/12/07	24	15.85	2.3	15.84	15.65	21.7	57,693	0.04%
2022/12/06	36	16.09	12	16.22	16.00	24	58,516	0.04%
2022/12/05	1	16.50	5	16.47	16.55	-4	58,696	-0.01%
2022/12/02	0.1	16.27	0	0.00	16.30	0.1	59,056	0.00%
2022/12/01	2	16.30	7.8	16.39	16.35	-5.8	59,553	-0.01%
2022/11/30	5	16.10	0	0.00	16.10	5	59,199	0.01%
2022/11/29	21.2	16.03	30	16.07	16.15	-8.8	59,111	-0.01%
2022/11/28	3	16.08	0	0.00	16.00	3	59,468	0.01%
2022/11/25	62.2	16.35	1	16.50	16.30	61.2	60,387	0.10%
2022/11/24	8.8	16.32	14.8	16.43	16.30	-6	60,733	-0.01%
2022/11/23	23	16.52	1	16.55	16.50	22	62,915	0.03%
2022/11/22	29	16.09	0	0.00	16.05	29	62,819	0.05%
2022/11/21	37	16.40	0	0.00	16.35	37	63,211	0.06%
2022/11/18	12.2	16.79	0	0.00	16.70	12.2	63,887	0.02%
2022/11/17	17	17.08	26.8	17.04	17.05	-9.8	63,460	-0.02%
2022/11/16	22	17.64	10	17.60	17.55	12	63,225	0.02%
2022/11/15	0	17.95	0	0.00	18.10	0	64,293	0.00%
2022/11/14	10	17.95	17	17.92	17.95	-7	64,063	-0.01%
2022/11/11	23	17.84	5	18.07	17.70	18	64,059	0.03%
2022/11/10	3	17.68	0.4	17.45	17.35	2.6	64,067	0.00%
2022/11/09	12	17.81	19	17.90	17.90	-7	63,805	-0.01%
2022/11/08	3.2	17.86	5	18.18	17.70	-1.8	63,853	0.00%
2022/11/07	22.2	17.80	13	17.76	17.80	9.2	64,177	0.01%
2022/11/04	12	17.47	10	17.90	17.90	2	64,879	0.00%
2022/11/03	21	17.76	12	17.65	17.60	9	64,808	0.01%
2022/11/02	19	17.60	19.2	17.97	18.05	-0.2	65,529	0.00%
2022/11/01	12	17.35	4	17.31	17.50	8	66,155	0.01%
2022/10/31	40	17.20	42	17.02	16.90	-2	66,975	0.00%
2022/10/28	442	17.19	458	17.05	17.20	-16	66,837	-0.02%	大買/大賣/
2022/10/27	64	16.57	55.8	16.98	17.40	8.2	66,873	0.01%
2022/10/26	6	17.08	8.4	17.15	17.15	-2.4	65,962	0.00%
2022/10/25	16.1	17.14	11	16.83	16.85	5.1	66,131	0.01%
2022/10/24	20.1	17.67	10	17.15	17.10	10.1	66,212	0.02%
2022/10/21	58.7	18.29	44	17.96	17.90	14.7	65,906	0.02%
2022/10/20	4.8	17.66	21	17.94	18.70	-16.2	65,992	-0.02%
2022/10/19	19	17.97	17.2	18.01	18.15	1.8	65,414	0.00%
2022/10/18	40.8	18.32	57	18.32	18.20	-16.2	65,202	-0.02%
2022/10/17	27	17.71	30	17.96	18.00	-3	65,010	0.00%
2022/10/14	2	17.18	50	17.16	17.15	-48	63,849	-0.08%
2022/10/13	63	16.67	72.6	16.72	16.80	-9.6	63,630	-0.02%
2022/10/12	68.1	15.78	16	15.85	16.45	52.1	63,069	0.08%
2022/10/11	27.3	16.38	19	16.33	16.45	8.3	62,667	0.01%
2022/09/28	33	14.87	21	14.75	14.70	12	63,507	0.02%
2022/09/27	16	15.03	0	0.00	15.05	16	63,226	0.03%
2022/09/26	17	15.42	17	15.19	15.10	0	63,485	0.00%
2022/09/23	60	16.09	10	15.85	15.80	50	64,113	0.08%
2022/09/22	15	16.15	5	16.35	16.25	10	64,078	0.02%
2022/09/21	28.2	16.72	25	16.75	16.80	3.2	63,617	0.01%
2022/09/20	28.1	17.36	12	17.89	17.10	16.1	61,581	0.03%
2022/09/19	22	17.69	3	17.83	17.95	19	60,728	0.03%
2022/09/16	30	18.00	31	17.96	18.10	-1	60,970	0.00%
2022/09/15	2	17.95	47	17.84	18.00	-45	60,958	-0.07%
2022/09/14	1	17.00	10	17.10	17.05	-9	59,503	-0.02%
2022/09/13	2	17.45	2	17.35	17.35	0	59,645	0.00%
2022/09/12	0	0.00	7	17.45	17.25	-7	60,085	-0.01%
2022/09/08	8	17.39	18	17.49	17.35	-10	60,707	-0.02%
2022/09/07	11	17.40	3.1	17.52	17.40	7.9	60,637	0.01%
2022/09/06	4	17.35	17	17.51	17.50	-13	60,539	-0.02%
2022/09/05	20	17.25	41	17.24	17.40	-21	60,114	-0.03%
2022/09/02	22	17.18	26	16.97	16.90	-4	59,441	-0.01%
2022/09/01	30	16.84	41	17.09	17.10	-11	58,832	-0.02%
2022/08/31	3	16.45	24	16.67	16.75	-21	58,024	-0.04%
2022/08/30	31	16.44	45.1	16.56	16.40	-14.1	57,520	-0.02%
2022/08/29	43.1	15.62	14	15.99	15.75	29.1	56,864	0.05%
2022/08/26	1.5	16.08	19	16.09	16.15	-17.5	56,407	-0.03%
2022/08/25	15	16.18	9	16.19	16.10	6	56,505	0.01%
2022/08/24	4	16.29	5	16.14	16.15	-1	56,683	0.00%
2022/08/23	128	16.12	82	15.96	16.00	46	57,329	0.08%	大買/
2022/08/22	8	16.71	4	16.80	16.95	4	56,343	0.01%
2022/08/19	11	16.90	85	16.69	16.95	-74	56,269	-0.13%
2022/08/18	9	15.82	10	15.90	15.70	-1	53,985	0.00%
2022/08/17	26	16.01	44	15.95	16.15	-18	54,356	-0.03%
2022/08/16	26	15.82	88	15.65	15.85	-62	53,874	-0.12%
2022/08/15	40	15.14	41	15.29	15.25	-1	53,367	0.00%
2022/08/12	103	15.20	118	15.16	15.10	-15	53,517	-0.03%	大買/大賣/
2022/08/11	29	14.97	40	15.05	15.30	-11	54,210	-0.02%
2022/08/10	10	14.25	45	14.39	14.35	-35	54,278	-0.06%
2022/08/09	6	14.20	5	14.40	14.45	1	54,364	0.00%
2022/08/08	26	14.23	10	14.16	14.20	16	54,578	0.03%
2022/08/05	0	0.00	3	14.03	13.95	-3	54,376	-0.01%
2022/08/04	16	13.84	12	13.78	13.85	4	54,765	0.01%
2022/08/03	29	13.88	32	13.85	13.85	-3	54,823	-0.01%
2022/08/02	10	13.50	22	13.69	13.90	-12	55,331	-0.02%
2022/08/01	15	13.30	16	13.60	13.55	-1	55,090	0.00%
2022/07/29	43	13.26	64.1	13.18	13.35	-21.1	55,234	-0.04%
2022/07/28	47	13.39	38	13.25	13.25	9	54,704	0.02%
2022/07/27	79	13.66	20.1	13.63	13.70	58.9	53,948	0.11%
2022/07/26	3	14.32	0	0.00	14.30	3	53,319	0.01%
2022/07/25	26.8	14.53	0	0.00	14.45	26.8	54,054	0.05%
2022/07/22	25	14.86	23	15.03	14.85	2	55,317	0.00%
2022/07/21	36.1	14.67	10	14.90	14.80	26.1	56,585	0.05%
2022/07/20	1	14.90	40	14.93	14.90	-39	57,514	-0.07%
2022/07/19	4	14.64	2	14.73	14.55	2	58,002	0.00%
2022/07/18	35	14.68	21	14.80	14.65	14	58,145	0.02%
2022/07/15	11	14.19	88	14.30	14.30	-77	58,078	-0.13%
2022/07/14	95	14.39	8	14.60	14.60	87	58,312	0.15%
2022/07/13	101	14.93	175	15.07	14.95	-74	58,121	-0.13%	大買/大賣/
2022/07/12	15	14.46	17	14.33	14.25	-2	58,172	0.00%
2022/07/11	85	14.95	21	14.90	14.75	64	58,036	0.11%
2022/07/08	6	15.44	7	15.68	15.55	-1	57,867	0.00%
2022/07/07	35	14.90	56	15.05	15.20	-21	57,686	-0.04%
2022/07/06	35.1	15.29	40.1	15.92	14.95	-5	57,824	-0.01%
2022/07/05	11	14.88	4	14.95	14.85	7	57,198	0.01%
2022/07/04	12	14.41	6	14.43	14.45	6	57,114	0.01%
2022/07/01	70	15.63	31	15.28	15.05	39	57,171	0.07%
2022/06/30	5.1	16.46	26	16.58	16.30	-20.9	57,109	-0.04%
2022/06/29	1	16.85	4	17.01	16.75	-3	57,352	-0.01%
2022/06/28	14	16.84	4	16.89	16.85	10	58,041	0.02%
2022/06/27	8	16.36	11	16.62	16.75	-3	58,572	-0.01%
2022/06/24	1	15.85	144	16.11	16.10	-143	61,307	-0.23%	大賣/鉅額交易
2022/06/23	135	15.80	40	15.69	15.15	95	61,192	0.16%	大買/
2022/06/22	2	16.33	1	16.30	16.25	1	60,845	0.00%
2022/06/21	14	16.42	18	16.60	16.75	-4	60,626	-0.01%
2022/06/20	5	16.75	1	16.45	16.45	4	60,791	0.01%
2022/06/17	14	16.68	6	17.00	17.25	8	60,359	0.01%
2022/06/16	16	17.28	2	17.35	17.10	14	59,952	0.02%
2022/06/15	10	17.31	19	17.48	17.40	-9	60,520	-0.01%
2022/06/14	1	16.90	10	17.04	17.00	-9	61,338	-0.01%
2022/06/13	27	17.32	4	17.21	17.20	23	63,946	0.04%
2022/06/10	19	17.88	0	0.00	17.75	19	65,242	0.03%
2022/06/09	1	18.10	71	17.96	18.05	-70	67,691	-0.10%
2022/06/08	60	17.79	110	17.95	17.80	-50	68,390	-0.07%	大賣/
2022/06/06	0	0.00	14	17.89	17.75	-14	70,620	-0.02%
2022/06/02	4	17.65	7	17.70	17.70	-3	72,764	0.00%
2022/06/01	10.1	17.65	5	17.71	17.60	5.1	73,693	0.01%
2022/05/31	0	0.00	10	17.72	18.00	-10	74,434	-0.01%
2022/05/30	18	17.36	20	17.44	17.40	-2	74,004	0.00%
2022/05/27	11	17.25	26	17.29	17.35	-15	74,191	-0.02%
2022/05/26	9	17.04	7	17.05	16.95	2	74,545	0.00%
2022/05/25	9	16.79	5	16.93	17.05	4	74,985	0.01%
2022/05/24	39	17.04	1	16.90	16.85	38	75,270	0.05%
2022/05/23	8	17.09	0	0.00	17.05	8	75,480	0.01%
2022/05/20	5	17.25	0	0.00	17.20	5	75,949	0.01%
2022/05/19	59	17.30	1	17.40	17.25	58	76,721	0.08%
2022/05/18	3	17.90	94	17.77	18.05	-91	76,173	-0.12%
2022/05/16	42	17.07	107	16.94	17.15	-65	75,680	-0.09%	大賣/
2022/05/13	23	17.06	30	17.12	17.00	-7	76,411	-0.01%
2022/05/12	23	17.12	70	17.36	17.10	-47	77,265	-0.06%
2022/05/11	11	17.18	0	0.00	17.10	11	78,469	0.01%
2022/05/10	31	17.05	20.1	17.35	17.40	11	79,407	0.01%
2022/05/09	20	17.38	50	17.65	17.30	-30	80,378	-0.04%
2022/05/06	8	17.48	4	17.85	17.95	4	80,533	0.00%
2022/05/05	4	17.95	4	18.10	18.05	0	80,988	0.00%
2022/05/04	11	17.81	25	17.65	17.65	-14	81,507	-0.02%
2022/05/03	6	17.57	39	17.50	17.70	-33	83,422	-0.04%
2022/04/29	37	16.95	31	17.12	17.15	6	84,760	0.01%
2022/04/28	89	16.86	32	16.90	17.10	57	87,323	0.07%
2022/04/27	47.3	16.23	23	16.17	16.30	24.3	87,355	0.03%
2022/04/26	50	17.21	30	17.13	17.00	20	85,712	0.02%
2022/04/25	23	17.86	61	17.89	17.70	-38	84,497	-0.04%
2022/04/22	21	18.54	70	18.50	18.45	-49	84,090	-0.06%
2022/04/21	29	18.50	85	18.52	18.55	-56	84,821	-0.07%
2022/04/20	15	18.59	1	18.85	18.85	14	84,854	0.02%
2022/04/19	74	18.72	22	18.88	18.55	52	85,321	0.06%
2022/04/18	41.5	18.52	145	18.60	18.40	-103.5	87,675	-0.12%	大賣/鉅額交易
2022/04/15	26	19.13	0	0.00	19.05	26	88,261	0.03%
2022/04/14	8	19.54	15	19.56	19.45	-7	89,409	-0.01%
2022/04/13	2	19.48	33	19.55	19.55	-31	89,868	-0.03%
2022/04/12	10	19.09	8	19.11	19.05	2	90,102	0.00%
2022/04/11	44	19.11	0	0.00	19.00	44	90,530	0.05%
2022/04/08	4	19.66	5	19.70	19.70	-1	90,360	0.00%
2022/04/07	44	19.70	17	19.80	19.50	27	91,183	0.03%
2022/04/06	25	19.83	59	19.97	20.10	-34	90,814	-0.04%
2022/04/01	17	19.63	20	19.55	19.70	-3	90,382	0.00%
2022/03/31	38	19.78	131	19.80	19.85	-93	90,483	-0.10%	大賣/
2022/03/30	14	20.06	8.5	20.05	20.00	5.5	89,823	0.01%
2022/03/29	83	20.01	193	20.07	20.05	-110	89,719	-0.12%	大賣/鉅額交易
2022/03/28	25.1	20.26	116.2	20.29	20.45	-91.1	87,499	-0.10%	大賣/
2022/03/25	88	20.75	0	0.00	20.65	88	88,385	0.10%
2022/03/24	29	21.13	0	0.00	21.05	29	89,059	0.03%
2022/03/23	9	21.30	1	21.35	21.30	8	91,456	0.01%
2022/03/22	45	21.00	1	21.00	21.15	44	94,748	0.05%
2022/03/21	9	21.08	7	21.11	21.10	2	97,063	0.00%
2022/03/18	8	20.96	16	20.89	21.05	-8	97,527	-0.01%
2022/03/17	215	21.19	48.2	21.19	21.25	166.8	97,422	0.17%	大買/鉅額交易
2022/03/16	77.2	21.31	383	21.88	21.15	-305.8	97,692	-0.31%	大賣/鉅額交易
2022/03/15	39.2	21.99	24	22.15	22.15	15.2	99,439	0.02%
2022/03/14	77	22.09	135.3	22.08	22.30	-58.3	99,793	-0.06%	大賣/
2022/03/11	41.1	21.43	26	21.53	21.50	15.1	99,555	0.02%
2022/03/10	63	21.30	62	21.41	21.25	1	99,123	0.00%
2022/03/09	54.3	21.33	112	21.29	21.05	-57.7	99,399	-0.06%	大賣/
2022/03/08	12	20.86	50.3	21.17	21.20	-38.3	98,690	-0.04%
2022/03/07	57.3	20.80	3	20.73	20.70	54.3	97,218	0.06%
2022/03/04	46	21.31	54.2	21.30	21.20	-8.2	99,175	-0.01%
2022/03/03	107	21.22	171	21.23	21.10	-64	99,128	-0.06%	大買/大賣/
2022/03/02	7.2	20.82	17	20.92	21.00	-9.8	99,573	-0.01%
2022/03/01	5	20.96	20	20.93	20.95	-15	99,942	-0.02%
2022/02/25	103	20.43	32	20.54	20.55	71	99,702	0.07%	大買/
2022/02/24	153	20.51	87	20.45	20.35	66	100,627	0.07%	大買/
2022/02/23	13	20.79	2	20.93	20.70	11	101,741	0.01%
2022/02/22	36	20.63	21	20.62	20.60	15	104,864	0.01%
2022/02/21	57	20.88	130	20.46	21.10	-73	109,597	-0.07%	大賣/
2022/02/18	20	20.36	16	20.31	20.40	4	109,862	0.00%
2022/02/17	25	20.52	1	20.55	20.60	24	110,889	0.02%
2022/02/16	54	20.56	11	20.69	20.45	43	111,129	0.04%
2022/02/15	54	20.65	21	20.77	20.40	33	110,862	0.03%
2022/02/14	130	20.82	2	20.90	20.95	128	110,868	0.12%	大買/鉅額交易
2022/02/11	305.5	21.39	84	21.32	21.60	221.5	111,298	0.20%	大買/鉅額交易
2022/02/10	26	21.77	10	21.87	21.90	16	111,699	0.01%
2022/02/09	16	21.58	84	21.52	21.70	-68	113,238	-0.06%
2022/02/08	25	20.69	12	20.75	20.70	13	116,009	0.01%
2022/02/07	22	20.46	112	20.41	20.85	-90	116,730	-0.08%	大賣/
2022/01/26	12	20.06	18	20.00	20.15	-6	118,058	-0.01%
2022/01/25	63.1	19.73	3	19.82	19.60	60.1	118,100	0.05%
2022/01/24	54	20.40	43	20.48	20.30	11	117,332	0.01%
2022/01/21	141	21.21	19	21.14	21.10	122	119,228	0.10%	大買/鉅額交易
2022/01/20	43.1	22.44	66	22.56	22.35	-23	122,621	-0.02%
2022/01/19	209	21.80	0	0.00	21.75	209	121,778	0.17%	大買/鉅額交易
2022/01/18	11	21.93	2	22.00	21.85	9	121,756	0.01%
2022/01/17	33	21.86	16	21.96	21.90	17	121,603	0.01%
2022/01/14	36	21.95	6	21.91	22.00	30	121,525	0.02%
2022/01/13	61	22.42	156	22.48	22.40	-95	121,397	-0.08%	大賣/
2022/01/12	28	22.88	106	22.67	22.65	-78	121,829	-0.06%	大賣/
2022/01/11	23.2	22.95	76	22.98	22.85	-52.9	121,171	-0.04%
2022/01/10	25	22.44	3	22.30	22.50	22	118,981	0.02%
2022/01/07	45	21.99	0	0.00	21.85	45	118,475	0.04%
2022/01/06	20	22.44	20	22.44	22.40	0	117,540	0.00%
2022/01/05	7	22.76	0	0.00	22.80	7	117,388	0.01%
2022/01/04	54	22.95	256	22.99	22.95	-202	117,762	-0.17%	大賣/鉅額交易
2022/01/03	110	22.80	16.2	22.93	22.60	93.8	117,687	0.08%	大買/
2021/12/30	1.1	22.95	43	22.94	22.90	-41.9	117,656	-0.04%
2021/12/29	13	22.64	53	22.73	22.75	-40	117,965	-0.03%
2021/12/28	5.1	22.67	3	22.80	22.65	2.1	119,889	0.00%
2021/12/27	6	22.85	24.3	22.87	22.70	-18.3	120,475	-0.02%
2021/12/24	13	22.35	4.3	22.46	22.45	8.7	121,100	0.01%
2021/12/23	27.3	22.35	211	22.49	22.20	-183.8	123,508	-0.15%	大賣/鉅額交易
2021/12/22	54.3	22.40	69	22.37	22.25	-14.8	124,241	-0.01%
2021/12/21	44.5	22.48	5	22.60	22.35	39.5	124,643	0.03%
2021/12/20	25	22.97	10	23.13	22.85	15	125,389	0.01%
2021/12/17	39.8	23.05	27	23.21	23.10	12.8	125,587	0.01%
2021/12/16	275.3	23.18	131	23.29	23.15	144.3	124,834	0.12%	大買/大賣/鉅額交易
2021/12/15	29	22.55	138.2	22.58	22.90	-109.2	123,796	-0.09%	大賣/鉅額交易
2021/12/14	21	21.71	65.3	21.76	21.55	-44.3	122,524	-0.04%
2021/12/13	31	22.14	16.1	22.32	22.00	14.9	122,333	0.01%
2021/12/10	97.2	22.26	52	22.31	22.20	45.2	122,497	0.04%
2021/12/09	157	22.73	192.5	22.75	22.20	-35.5	121,242	-0.03%	大買/大賣/
2021/12/08	134	22.02	45	22.02	21.90	89	117,288	0.08%	大買/
2021/12/07	73.5	21.76	105	21.55	21.90	-31.5	117,038	-0.03%	大賣/
2021/12/06	109	20.97	30	21.01	21.10	79	115,509	0.07%	大買/
2021/12/03	10	20.97	44	21.03	20.85	-34	116,018	-0.03%
2021/12/02	125	20.51	10	20.60	20.50	115	117,285	0.10%	大買/鉅額交易
2021/12/01	55.1	20.32	7	20.34	20.50	48.1	119,720	0.04%
2021/11/30	108.1	20.44	66	20.13	20.10	42.1	119,877	0.04%	大買/
2021/11/29	111.1	20.30	32	20.42	20.65	79.1	118,967	0.07%	大買/
2021/11/26	25	20.87	6	20.98	20.55	19	119,196	0.02%
2021/11/25	6	21.07	0	0.00	21.05	6	120,564	0.00%
2021/11/24	29	21.05	46	20.98	21.15	-17	120,798	-0.01%
2021/11/23	61	21.18	321	21.10	21.05	-260	122,295	-0.21%	大賣/鉅額交易
2021/11/22	97	22.07	38	22.09	21.85	59	121,931	0.05%
2021/11/19	346	22.02	125.1	21.88	21.85	220.9	122,249	0.18%	大買/大賣/鉅額交易
2021/11/18	24	21.33	285	21.51	21.50	-261	123,710	-0.21%	大賣/鉅額交易
2021/11/17	13	19.91	77	19.83	20.10	-64	120,102	-0.05%
2021/11/16	79	19.62	52	19.84	19.60	27	121,541	0.02%
2021/11/15	7	20.29	6	20.23	20.30	1	121,835	0.00%
2021/11/12	362	20.06	3	20.15	20.30	359	122,827	0.29%	大買/鉅額交易
2021/11/11	36	20.06	13	20.03	19.90	23	123,327	0.02%
2021/11/10	37	20.32	47	20.32	20.00	-10	124,091	-0.01%
2021/11/09	61	20.73	317.1	20.66	20.55	-256.1	123,581	-0.21%	大賣/鉅額交易
2021/11/08	394.1	20.94	63.2	20.89	21.10	330.9	122,103	0.27%	大買/鉅額交易
2021/11/05	31	20.55	250	20.42	20.70	-219	120,920	-0.18%	大賣/鉅額交易
2021/11/04	185	19.70	44	19.70	19.60	141	117,087	0.12%	大買/鉅額交易
2021/11/03	24	19.62	139.3	19.71	19.95	-115.3	117,762	-0.10%	大賣/鉅額交易
2021/11/02	51	19.19	33.1	19.23	19.00	17.9	117,883	0.02%
2021/11/01	68	19.31	389.1	19.26	19.20	-321.1	123,324	-0.26%	大賣/鉅額交易
2021/10/29	441	19.25	139	19.33	19.20	302	133,563	0.23%	大買/大賣/鉅額交易
2021/10/28	150.3	18.80	332	19.05	19.15	-181.7	131,719	-0.14%	大買/大賣/鉅額交易
2021/10/27	45	17.55	124	17.55	17.60	-79	126,919	-0.06%	大賣/
2021/10/26	18	17.19	8	17.20	17.25	10	129,143	0.01%
2021/10/25	0	0.00	11	16.97	17.15	-11	132,427	-0.01%
2021/10/22	10	16.92	34	16.81	16.85	-24	134,789	-0.02%
2021/10/21	63.1	16.86	57	17.15	17.20	6.1	135,428	0.00%
2021/10/20	21	17.33	7	17.19	17.00	14	137,167	0.01%
2021/10/19	1	17.50	27	17.60	17.60	-26	138,629	-0.02%
2021/10/18	1	17.20	23	17.26	17.25	-22	141,365	-0.02%
2021/10/15	2	17.40	14	17.29	17.35	-12	145,146	-0.01%
2021/10/14	0	0.00	100	17.03	17.05	-100	146,547	-0.07%
2021/10/13	17	17.00	8	16.97	16.80	9	147,065	0.01%
2021/10/12	78	17.04	26	17.26	17.05	52	148,479	0.04%
2021/10/08	77	17.15	12	17.60	17.10	65	149,665	0.04%
2021/10/07	18	17.59	6	17.52	17.40	12	152,030	0.01%
2021/10/06	68	17.59	110.1	17.86	17.50	-42.1	153,066	-0.03%	大賣/
2021/10/05	1	17.70	22	17.50	17.85	-21	153,049	-0.01%
2021/10/04	23	17.05	11	16.82	16.80	12	153,365	0.01%
2021/10/01	4	17.41	22	17.75	17.25	-18	158,101	-0.01%
2021/09/30	37	17.85	9	17.92	17.65	28	158,013	0.02%
2021/09/29	114	17.94	40	18.04	18.10	74	156,613	0.05%	大買/
2021/09/28	11	17.91	59	17.99	17.95	-48	156,911	-0.03%
2021/09/27	18	17.81	166	17.97	18.15	-148	158,220	-0.09%	大賣/鉅額交易
2021/09/24	36.1	17.46	44	17.48	17.50	-7.9	157,862	-0.01%
2021/09/23	103	16.79	144	16.79	16.85	-41	158,006	-0.03%	大買/大賣/
2021/09/22	130	16.54	165	16.59	16.95	-35	159,084	-0.02%	大買/大賣/
2021/09/17	6	17.54	27	17.66	17.45	-21	158,354	-0.01%
2021/09/16	18	17.76	85	17.57	17.60	-67	159,195	-0.04%
2021/09/15	6	17.77	176	17.73	17.80	-170	161,304	-0.11%	大賣/鉅額交易
2021/09/14	81	17.99	6	17.90	17.65	75	165,014	0.05%
2021/09/13	10	17.86	9	17.99	17.95	1	168,348	0.00%
2021/09/10	49	17.99	136.5	17.98	17.90	-87.5	172,076	-0.05%	大賣/
2021/09/09	100.5	17.65	72	17.67	17.70	28.5	179,050	0.02%
2021/09/08	14	17.23	15	17.34	17.50	-1	184,944	0.00%
2021/09/07	91.3	17.47	52	17.54	17.60	39.3	189,676	0.02%
2021/09/06	102	16.55	122.3	16.68	16.95	-20.3	190,974	-0.01%	大買/大賣/
2021/09/03	50	17.38	28	17.35	17.25	22	191,417	0.01%
2021/09/02	201	17.37	82	17.43	17.25	119	195,925	0.06%	大買/鉅額交易
2021/09/01	40	17.92	99	17.92	17.80	-59	198,642	-0.03%
2021/08/31	94	17.57	65	17.69	17.60	29	200,162	0.01%
2021/08/30	39	18.03	33	17.97	18.00	6	205,952	0.00%
2021/08/27	54	18.21	47	18.22	18.10	7	208,608	0.00%
2021/08/26	94	18.03	39	18.00	17.90	55	212,743	0.03%
2021/08/25	210	17.98	147	18.14	18.00	63	217,778	0.03%	大買/大賣/
2021/08/24	278.5	18.13	223.5	18.08	17.80	55	226,141	0.02%	大買/大賣/
2021/08/23	91	19.01	57	19.03	19.05	34	232,921	0.01%
2021/08/20	97.9	19.15	80	19.28	19.05	17.9	235,866	0.01%
2021/08/19	94	19.99	47	20.17	19.75	47	238,274	0.02%
2021/08/18	44	20.31	61	20.47	20.70	-17	239,874	-0.01%
2021/08/17	142	19.99	34	20.03	19.85	108	245,325	0.04%	大買/鉅額交易
2021/08/16	175	19.98	14	19.99	19.90	161	249,064	0.06%	大買/鉅額交易
2021/08/13	310	20.56	3	20.60	20.40	307	252,869	0.12%	大買/鉅額交易
2021/08/12	15	20.82	19	20.84	20.75	-4	257,186	0.00%
2021/08/11	34	20.87	27	20.92	20.85	7	268,467	0.00%
2021/08/10	14	21.44	18	21.24	21.15	-4	271,844	0.00%
2021/08/09	107	21.41	193.2	21.68	21.60	-86.2	276,800	-0.03%	大買/大賣/
2021/08/06	85	21.77	64	21.83	21.60	21	281,226	0.01%
2021/08/05	383	22.78	225	22.60	22.30	158	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	353	22.66	662.2	22.84	23.40	-309.2	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	103.1	21.44	104	21.34	21.35	-0.9	283,352	0.00%	大買/大賣/
2021/08/02	35	20.70	107	20.93	21.30	-72	285,803	-0.03%	大賣/
2021/07/30	155	21.17	143.2	21.19	20.65	11.8	290,396	0.00%	大買/大賣/
2021/07/29	259	21.21	142	21.26	21.05	117	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	102.1	20.14	202	20.99	21.25	-99.9	296,153	-0.03%	大買/大賣/
2021/07/27	87	20.80	37	20.69	20.50	50	302,842	0.02%
2021/07/26	56	21.14	176.3	21.22	21.15	-120.3	308,974	-0.04%	大賣/鉅額交易
2021/07/23	54.5	20.23	90	20.25	20.70	-35.5	313,894	-0.01%
2021/07/22	123.3	19.82	54	19.94	19.70	69.3	318,569	0.02%	大買/
2021/07/21	76.5	19.56	64	19.46	19.15	12.5	321,103	0.00%
2021/07/20	230.2	20.36	92.1	20.17	20.10	138.1	321,935	0.04%	大買/鉅額交易
2021/07/19	72	20.93	26	20.97	20.90	46	324,566	0.01%
2021/07/16	133.2	21.57	45	21.38	21.35	88.2	334,747	0.03%	大買/
2021/07/15	44.8	20.98	100	21.28	21.60	-55.2	339,644	-0.02%
2021/07/14	211	20.92	47	21.63	20.85	164	341,827	0.05%	大買/鉅額交易
2021/07/13	57	22.10	73	22.30	21.95	-16	343,528	0.00%
2021/07/12	85.5	22.31	30	22.22	22.10	55.5	343,533	0.02%
2021/07/09	141	22.34	46	22.43	22.25	95	346,231	0.03%	大買/
2021/07/08	129	22.94	337	22.82	22.25	-208	350,367	-0.06%	大買/大賣/鉅額交易
2021/07/07	110.5	21.96	8	21.91	21.75	102.5	350,812	0.03%	大買/鉅額交易
2021/07/06	470.3	22.45	387	22.22	22.00	83.3	355,037	0.02%	大買/大賣/
2021/07/05	162.2	22.41	120.1	22.48	22.50	42.2	358,562	0.01%	大買/大賣/
2021/07/02	185	22.57	186.3	22.77	22.60	-1.3	360,657	0.00%	大買/大賣/
2021/07/01	90	22.78	85	22.45	22.25	5	363,816	0.00%
2021/06/30	48	22.50	39.2	22.45	22.65	8.9	363,637	0.00%
2021/06/29	672	22.72	586	22.60	22.45	86	363,907	0.02%	大買/大賣/
2021/06/28	31	23.26	48	23.11	23.50	-17	363,113	0.00%
2021/06/25	99	23.49	154	23.62	23.05	-55	364,671	-0.02%	大賣/
2021/06/24	545	24.14	432	23.68	23.65	113	369,748	0.03%	大買/大賣/鉅額交易
2021/06/23	104	24.00	334.3	23.97	24.20	-230.3	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	928.1	23.70	857.5	23.34	23.50	70.6	370,256	0.02%	大買/大賣/
2021/06/21	264.9	22.86	190.3	23.03	23.10	74.6	370,860	0.02%	大買/大賣/
2021/06/18	330	23.08	551	23.14	22.50	-221	372,332	-0.06%	大買/大賣/鉅額交易
2021/06/17	541	21.96	306	22.32	22.85	235	371,009	0.06%	大買/大賣/鉅額交易
2021/06/16	219	21.07	155	21.14	20.80	64	366,335	0.02%	大買/大賣/
2021/06/15	162	22.45	214	22.29	22.20	-52	363,539	-0.01%	大買/大賣/
2021/06/11	280	22.99	271	22.95	23.05	9	360,778	0.00%	大買/大賣/
2021/06/09	357	24.53	246	24.31	23.85	111	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	142	25.02	129	24.99	24.85	13	350,330	0.00%	大買/大賣/
2021/06/07	425	25.36	433	25.27	25.30	-8	348,485	0.00%	大買/大賣/
2021/06/04	98	24.73	80	24.63	24.40	18	341,910	0.01%
2021/06/03	211.1	25.01	151	24.89	24.85	60.1	339,958	0.02%	大買/大賣/
2021/06/02	380	25.59	390	25.68	24.95	-10	335,903	0.00%	大買/大賣/
2021/06/01	640.8	26.16	393	26.24	25.70	247.8	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	259	24.94	590	25.08	25.85	-331	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	209	23.30	185	23.44	23.50	24	316,300	0.01%	大買/大賣/
2021/05/27	52	22.17	92	22.54	22.50	-40	315,403	-0.01%
2021/05/26	227	22.47	117	22.36	22.20	110	317,185	0.03%	大買/大賣/鉅額交易
2021/05/25	1,014	23.17	1,151.2	23.42	22.85	-137.2	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	171.2	22.11	264	22.38	22.60	-92.8	322,187	-0.03%	大買/大賣/
2021/05/21	242	21.82	172	22.01	21.70	70	320,222	0.02%	大買/大賣/
2021/05/20	308	22.36	98	22.12	21.85	210	319,431	0.07%	大買/鉅額交易
2021/05/19	1,175	22.62	1,282	22.79	23.25	-107	319,104	-0.03%	大買/大賣/鉅額交易
2021/05/18	58	21.81	59.6	21.85	22.00	-1.6	309,564	0.00%
2021/05/17	164	20.15	163	20.74	20.00	1	308,115	0.00%	大買/大賣/
2021/05/14	1,073	22.92	982	22.73	21.85	91	309,082	0.03%	大買/大賣/
2021/05/13	151	21.60	121	21.61	21.80	30	312,544	0.01%	大買/大賣/
2021/05/12	195	22.51	129	22.14	22.00	66	316,403	0.02%	大買/大賣/
2021/05/11	438	24.48	215	24.92	24.20	223	319,422	0.07%	大買/大賣/鉅額交易
2021/05/10	198	27.29	66	27.12	26.85	132	323,537	0.04%	大買/鉅額交易
2021/05/07	153	26.76	395	26.99	28.15	-242	327,224	-0.07%	大買/大賣/鉅額交易
2021/05/06	229	26.11	104	27.07	25.70	125	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	115	27.65	168	27.88	27.00	-53	317,371	-0.02%	大買/大賣/
2021/05/04	398	27.34	162.2	28.06	27.40	235.8	313,357	0.08%	大買/大賣/鉅額交易
2021/05/03	229.7	30.50	181.1	30.42	29.85	48.6	305,916	0.02%	大買/大賣/
2021/04/29	219.1	33.43	158.4	33.42	33.15	60.7	300,117	0.02%	大買/大賣/
2021/04/28	246.3	32.59	275.5	32.77	33.35	-29.2	295,309	-0.01%	大買/大賣/
2021/04/27	135.3	31.37	100.3	31.24	31.10	35.1	291,612	0.01%	大買/
2021/04/26	66	29.54	214.2	29.76	30.20	-148.2	287,190	-0.05%	大賣/鉅額交易
2021/04/23	171.5	28.49	201	28.15	28.85	-29.5	284,804	-0.01%	大買/大賣/
2021/04/22	289.2	29.75	180	29.55	28.00	109.1	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	145	28.58	175.6	28.57	29.10	-30.6	275,824	-0.01%	大買/大賣/
2021/04/20	310.1	27.28	301	27.40	26.90	9.1	277,998	0.00%	大買/大賣/
2021/04/19	98.2	26.68	104.2	26.72	27.20	-6	275,391	0.00%	大賣/
2021/04/16	20	25.37	67	25.55	25.85	-47	272,365	-0.02%
2021/04/15	106.2	25.43	79	25.74	25.30	27.2	272,419	0.01%	大買/
2021/04/14	181.5	24.97	180	24.56	24.80	1.5	271,203	0.00%	大買/大賣/
2021/04/13	202.4	26.25	137	26.28	25.60	65.4	268,713	0.02%	大買/大賣/
2021/04/12	117	25.93	134	26.30	27.05	-17	263,863	-0.01%	大買/大賣/
2021/04/09	111	24.86	131	24.78	24.60	-20	260,029	-0.01%	大買/大賣/
2021/04/08	143.5	23.34	65	23.32	23.35	78.5	259,377	0.03%	大買/
2021/04/07	68	22.73	148	22.52	23.20	-80	258,500	-0.03%	大賣/
2021/04/06	60	21.39	25	21.34	21.15	35	255,392	0.01%
2021/04/01	106	20.90	69	20.98	21.05	37	258,158	0.01%	大買/
2021/03/31	59.4	21.28	67	21.34	21.05	-7.6	259,278	0.00%
2021/03/30	113	21.50	105.1	21.44	21.50	7.9	257,948	0.00%	大買/大賣/
2021/03/29	114	21.17	256.2	21.25	21.30	-142.2	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	36.1	19.74	65	19.75	20.15	-28.9	251,986	-0.01%
2021/03/25	109.3	20.12	396	19.93	19.50	-286.7	250,592	-0.11%	大買/大賣/鉅額交易
2021/03/24	359	20.15	120	20.25	20.50	239	247,668	0.10%	大買/大賣/鉅額交易
2021/03/23	94	20.34	85	20.37	19.75	9	245,875	0.00%
2021/03/22	64	19.75	224	19.83	20.00	-160	241,654	-0.07%	大賣/鉅額交易
2021/03/19	56	19.01	103	18.80	19.10	-47	238,404	-0.02%	大賣/
2021/03/18	80	19.13	86	19.24	19.10	-6	243,989	0.00%
2021/03/17	62	18.57	31	18.60	18.65	31	245,166	0.01%
2021/03/16	54	18.42	16	18.58	18.40	38	247,794	0.02%
2021/03/15	6	18.42	12	18.43	18.40	-6	251,175	0.00%
2021/03/12	73	18.47	33	18.57	18.60	40	255,463	0.02%
2021/03/11	63	18.42	66	18.48	18.45	-3	265,164	0.00%
2021/03/10	9.5	18.49	24	18.65	18.40	-14.5	271,749	-0.01%
2021/03/09	18	18.39	4	18.31	18.40	14	274,882	0.01%
2021/03/08	53.6	18.46	40	18.62	18.20	13.6	280,446	0.00%
2021/03/05	62	18.52	24	18.48	18.50	38	286,174	0.01%
2021/03/04	131	19.17	31	19.31	19.05	100	286,664	0.03%	大買/
2021/03/03	72	18.96	50	19.10	19.20	22	285,611	0.01%
2021/03/02	63	19.22	127	19.24	18.75	-64	285,318	-0.02%	大賣/
2021/02/26	191	19.10	56	19.05	18.90	135	282,712	0.05%	大買/鉅額交易
2021/02/25	105.5	19.71	200	19.88	19.85	-94.5	278,571	-0.03%	大買/大賣/
2021/02/24	126	18.78	245	18.66	18.25	-119	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	171	17.96	66	17.88	17.90	105	265,602	0.04%	大買/鉅額交易
2021/02/22	115	17.82	198	17.76	18.05	-83	265,563	-0.03%	大買/大賣/
2021/02/19	18	17.00	113	17.00	17.05	-95	262,710	-0.04%	大賣/
2021/02/18	20	16.42	20	16.44	16.40	0	258,970	0.00%
2021/02/17	87	16.67	92	16.55	16.60	-5	257,639	0.00%
2021/02/05	201	16.47	324	16.18	16.10	-123	256,773	-0.05%	大買/大賣/鉅額交易
2021/02/04	346	16.94	185	16.84	16.45	161	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	502	16.94	810.4	17.00	17.55	-308.4	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	390	16.40	236	16.43	16.45	154	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	133	15.53	382	15.67	15.85	-249	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	221	14.96	411	15.17	14.75	-190	214,745	-0.09%	大買/大賣/鉅額交易
2021/01/28	1	14.05	8	14.33	14.50	-7	207,182	0.00%
2021/01/27	115	14.23	102	14.20	14.40	13	206,923	0.01%	大買/大賣/
2021/01/26	63	14.41	17	14.45	14.20	46	206,049	0.02%
2021/01/25	211	14.73	196	14.65	14.70	15	205,116	0.01%	大買/大賣/
2021/01/22	24	14.23	39	14.25	14.50	-15	205,961	-0.01%
2021/01/21	35	14.32	54	14.29	14.10	-19	207,292	-0.01%
2021/01/20	61	13.98	45	14.21	13.75	16	205,195	0.01%
2021/01/19	70	14.76	7	14.66	14.70	63	202,641	0.03%
2021/01/18	53	14.90	14	14.98	14.80	39	203,109	0.02%
2021/01/15	24	14.67	82	14.77	14.70	-58	200,845	-0.03%
2021/01/14	384	15.14	306	15.14	14.80	78	198,778	0.04%	大買/大賣/
2021/01/13	477	14.63	639	14.79	15.05	-162	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	48	14.08	45	13.92	13.90	3	187,056	0.00%
2021/01/11	21	14.11	79	14.12	14.15	-58	186,026	-0.03%
2021/01/08	44	13.60	14	13.57	13.90	30	184,891	0.02%
2021/01/07	90	13.80	81	13.84	13.80	9	184,208	0.00%
2021/01/06	103	13.56	95	13.42	13.50	8	183,426	0.00%	大買/
2021/01/05	48	13.99	102	13.89	14.00	-54	181,356	-0.03%	大賣/
2021/01/04	83	14.14	29	14.17	14.20	54	181,587	0.03%
2020/12/31	177	14.08	94	14.07	14.00	83	180,958	0.05%	大買/
2020/12/30	150	14.61	30	14.66	14.65	120	177,696	0.07%	大買/鉅額交易
2020/12/29	138	15.39	59	15.40	15.10	79	176,433	0.04%	大買/
2020/12/28	66	15.44	119.1	15.47	15.50	-53.1	174,487	-0.03%	大賣/
2020/12/25	135	15.08	311	15.07	15.15	-176	170,356	-0.10%	大買/大賣/鉅額交易
2020/12/24	27.8	14.60	44	14.68	14.60	-16.2	167,832	-0.01%
2020/12/23	117	14.58	105	14.66	14.55	12	167,964	0.01%	大買/大賣/
2020/12/22	231	14.66	100	14.77	14.45	131	169,185	0.08%	大買/鉅額交易
2020/12/21	24	14.45	11	14.48	14.65	13	168,366	0.01%
2020/12/18	138	14.68	40	14.65	14.50	98	167,864	0.06%	大買/
2020/12/17	66	14.95	58	14.95	15.00	8	167,100	0.00%
2020/12/16	47	14.61	58	14.70	14.75	-11	165,950	-0.01%
2020/12/15	136	15.01	75	14.83	14.55	61	165,452	0.04%	大買/
2020/12/14	64	15.49	116.5	15.44	15.20	-52.5	162,867	-0.03%	大賣/
2020/12/11	145	14.97	27	15.01	14.85	118	157,889	0.07%	大買/鉅額交易
2020/12/10	102	15.27	115.7	15.46	15.10	-13.7	155,187	-0.01%	大買/大賣/
2020/12/09	195	15.25	337	15.10	15.60	-142	152,493	-0.09%	大買/大賣/鉅額交易
2020/12/08	100.2	14.93	114	14.85	14.85	-13.8	150,789	-0.01%	大賣/
2020/12/07	475.2	15.58	258.1	15.39	15.20	217.2	150,955	0.14%	大買/大賣/鉅額交易
2020/12/04	111	14.68	213.3	15.11	15.40	-102.3	144,111	-0.07%	大買/大賣/鉅額交易
2020/12/03	80.1	13.94	168	14.00	14.00	-87.9	139,130	-0.06%	大賣/
2020/12/02	148.1	13.70	230	13.77	13.85	-81.9	138,642	-0.06%	大買/大賣/
2020/12/01	55.1	13.01	571	12.87	13.15	-515.9	140,410	-0.37%	大賣/鉅額交易
2020/11/30	17	12.18	105	12.22	12.20	-88	143,168	-0.06%	大賣/
2020/11/27	72	12.08	19	12.04	12.00	53	141,592	0.04%
2020/11/26	27	12.05	266	11.99	12.10	-239	141,670	-0.17%	大賣/鉅額交易
2020/11/25	64	11.91	40	11.80	11.70	24	141,188	0.02%
2020/11/24	28	11.69	216	11.80	11.80	-188	142,240	-0.13%	大賣/鉅額交易
2020/11/23	37	11.42	8	11.37	11.50	29	146,911	0.02%
2020/11/20	18	11.22	102	11.28	11.30	-84	147,253	-0.06%	大賣/
2020/11/19	93	11.20	78	11.20	11.25	15	147,273	0.01%
2020/11/18	47	10.54	218.5	10.69	10.90	-171.5	146,405	-0.12%	大賣/鉅額交易
2020/11/17	112	10.45	4	10.63	10.50	108	145,759	0.07%	大買/鉅額交易
2020/11/16	116	10.67	38	10.70	10.65	78	146,979	0.05%	大買/
2020/11/13	174	10.48	106	10.69	10.55	68	146,995	0.05%	大買/大賣/
2020/11/12	20	10.73	6	10.82	10.70	14	144,648	0.01%
2020/11/11	146	10.88	30.1	10.94	10.95	115.9	143,583	0.08%	大買/鉅額交易
2020/11/10	250	11.42	8	11.52	11.20	242	141,808	0.17%	大買/鉅額交易
2020/11/09	20	11.44	4	11.36	11.55	16	140,232	0.01%
2020/11/06	56	11.47	27	11.56	11.45	29	139,185	0.02%
2020/11/05	42	11.65	4	11.68	11.70	38	138,194	0.03%
2020/11/04	29	11.80	33	11.85	11.65	-4	138,489	0.00%
2020/11/03	8	11.68	30	11.75	11.80	-22	137,733	-0.02%
2020/11/02	20	11.60	0	0.00	11.55	20	137,675	0.01%
2020/10/30	57	11.65	53	11.67	11.55	4	138,184	0.00%
2020/10/29	32	11.76	105	11.73	11.80	-73	137,393	-0.05%	大賣/
2020/10/28	23	11.50	0.2	11.65	11.45	22.8	135,750	0.02%
2020/10/27	3	11.60	5	11.65	11.80	-2	137,863	0.00%
2020/10/26	35	11.72	45	11.85	11.80	-10	138,152	-0.01%
2020/10/23	26	11.54	30	11.60	11.55	-4	136,717	0.00%
2020/10/22	6	11.48	6	11.48	11.50	0	136,998	0.00%
2020/10/21	14	11.53	5	11.62	11.55	9	137,628	0.01%
2020/10/20	2	11.40	9	11.33	11.30	-7	138,640	-0.01%
2020/10/19	11	11.46	10	11.45	11.40	1	139,105	0.00%
2020/10/16	16	11.39	384	11.50	11.30	-368	139,243	-0.26%	大賣/鉅額交易
2020/10/15	387	11.60	8	11.57	11.65	379	139,039	0.27%	大買/鉅額交易
2020/10/14	37	11.78	109	11.88	11.60	-72	137,975	-0.05%	大賣/
2020/10/13	11	11.55	40	11.58	11.75	-29	136,672	-0.02%
2020/10/12	28	11.27	16	11.53	11.30	12	134,896	0.01%
2020/10/08	13	11.59	31	11.57	11.50	-18	134,840	-0.01%
2020/10/07	19	11.46	15	11.47	11.55	4	134,336	0.00%
2020/10/06	13	11.40	129.3	11.53	11.60	-116.3	134,519	-0.09%	大賣/鉅額交易
2020/09/30	60	11.20	0	0.00	11.20	60	134,547	0.04%
2020/09/29	1	11.15	128	11.13	11.05	-127	134,874	-0.09%	大賣/鉅額交易
2020/09/28	142	10.95	1	11.00	11.00	141	137,835	0.10%	大買/鉅額交易
2020/09/25	258	10.82	89	10.85	10.75	169	141,880	0.12%	大買/鉅額交易
2020/09/24	31	11.32	39	11.17	11.15	-8	141,505	-0.01%
2020/09/23	112	11.80	17	11.83	11.80	95	140,175	0.07%	大買/
2020/09/22	15	11.77	20	11.78	11.70	-5	139,719	0.00%
2020/09/21	141	11.98	3	12.00	11.70	138	138,632	0.10%	大買/鉅額交易
2020/09/18	13	11.91	282	11.90	11.90	-269	137,922	-0.20%	大賣/鉅額交易
2020/09/17	17	11.94	52	12.03	12.10	-35	137,816	-0.03%
2020/09/16	373	12.01	51	12.08	11.95	322	137,815	0.23%	大買/鉅額交易
2020/09/15	17	12.38	41	12.36	12.35	-24	136,084	-0.02%
2020/09/14	2	12.10	25	12.14	12.20	-23	138,632	-0.02%
2020/09/11	71	12.23	13	12.17	12.10	58	140,236	0.04%
2020/09/10	89	12.64	255	12.68	12.25	-166	138,126	-0.12%	大賣/鉅額交易
2020/09/09	47	11.88	248.3	12.18	12.40	-201.3	133,389	-0.15%	大賣/鉅額交易
2020/09/08	42	11.92	72	11.85	11.80	-30	129,915	-0.02%
2020/09/07	83	12.28	123	12.40	12.10	-40	128,805	-0.03%	大賣/
2020/09/04	83	12.06	397	12.12	12.40	-314	127,077	-0.25%	大賣/鉅額交易
2020/09/03	78	11.69	1,862	11.65	11.85	-1,784	121,015	-1.47%	大賣/鉅額交易
2020/09/02	25	10.65	14	10.78	10.80	11	111,219	0.01%
2020/09/01	2	10.58	109	10.71	10.75	-107	111,596	-0.10%	大賣/鉅額交易
2020/08/31	6	10.48	118	10.80	10.45	-112	112,402	-0.10%	大賣/鉅額交易
2020/08/28	23	10.47	17	10.48	10.45	6	113,211	0.01%
2020/08/27	430	10.53	596	10.52	10.70	-166	115,574	-0.14%	大買/大賣/鉅額交易
2020/08/26	21	10.01	104	10.10	9.99	-83	108,829	-0.08%	大賣/
2020/08/25	40	9.95	215	9.99	9.94	-175	107,640	-0.16%	大賣/鉅額交易
2020/08/24	115	9.73	308	10.00	9.73	-193	107,557	-0.18%	大買/大賣/鉅額交易
2020/08/21	112	9.63	223	9.62	9.67	-111	106,031	-0.10%	大買/大賣/鉅額交易
2020/08/20	763	9.41	1	9.25	9.25	762	105,003	0.73%	大買/鉅額交易
2020/08/19	11	10.10	240	10.10	10.05	-229	102,792	-0.22%	大賣/鉅額交易
2020/08/18	19	9.98	5	9.98	9.92	14	102,081	0.01%
2020/08/17	2	9.82	112	9.96	9.95	-110	102,228	-0.11%	大賣/鉅額交易
2020/08/14	200	9.69	22.2	9.73	9.85	177.8	102,257	0.17%	大買/鉅額交易
2020/08/12	209	9.92	20	9.83	9.81	189	102,544	0.18%	大買/鉅額交易
2020/08/11	27	10.03	7	9.98	9.91	20	102,529	0.02%
2020/08/10	2	10.15	46	10.11	10.00	-44	102,711	-0.04%
2020/08/07	26	10.01	21	9.96	9.93	5	102,576	0.00%
2020/08/06	18	10.08	336	10.14	10.05	-318	103,142	-0.31%	大賣/鉅額交易
2020/08/05	28	10.25	125	10.51	10.20	-97	105,204	-0.09%	大賣/
2020/08/04	17	10.18	167	10.23	10.30	-150	106,700	-0.14%	大賣/鉅額交易
2020/08/03	48	10.17	59	10.16	10.05	-11	105,315	-0.01%
2020/07/31	63	10.04	377	10.00	9.99	-314	104,638	-0.30%	大賣/鉅額交易
2020/07/30	329	9.61	132	9.60	9.79	197	102,566	0.19%	大買/大賣/鉅額交易
2020/07/29	9	9.36	15	9.42	9.34	-6	101,867	-0.01%
2020/07/28	34	9.40	26	9.41	9.31	8	102,696	0.01%
2020/07/27	116	9.44	78	9.53	9.35	38	102,704	0.04%	大買/
2020/07/24	670	9.56	105	9.47	9.42	565	102,133	0.55%	大買/大賣/鉅額交易
2020/07/23	12	9.94	9	9.97	9.91	3	101,190	0.00%
2020/07/22	61	9.98	51	9.99	9.97	10	102,590	0.01%
2020/07/21	5	9.89	305	9.98	9.85	-300	102,652	-0.29%	大賣/鉅額交易
2020/07/20	43	9.70	42	9.72	9.75	1	102,405	0.00%
2020/07/17	20	9.80	26	9.79	9.80	-6	103,447	-0.01%
2020/07/16	31	9.85	24	9.83	9.77	7	103,802	0.01%
2020/07/15	18	9.91	10	10.07	9.80	8	103,930	0.01%
2020/07/14	41	9.78	41	9.88	9.87	0	103,464	0.00%
2020/07/13	24	10.03	45	9.91	9.90	-21	103,311	-0.02%
2020/07/10	539	9.64	143	9.68	9.56	396	102,668	0.39%	大買/大賣/鉅額交易
2020/07/09	138	9.93	38	10.00	9.91	100	102,070	0.10%	大買/
2020/07/08	33	10.13	41	10.10	10.10	-8	101,804	-0.01%
2020/07/07	94	10.29	143	10.30	10.20	-49	101,643	-0.05%	大賣/
2020/07/06	77.1	10.08	687	10.07	10.20	-609.9	99,567	-0.61%	大賣/鉅額交易
2020/07/03	133	9.23	126	9.39	9.48	7	95,505	0.01%	大買/大賣/
2020/07/02	31	9.49	160	9.41	9.48	-129	95,024	-0.14%	大賣/鉅額交易
2020/07/01	25	9.32	31	9.22	9.23	-6	96,978	-0.01%
2020/06/30	1	9.36	0	0.00	9.26	1	98,543	0.00%
2020/06/29	11	9.24	10	9.32	9.30	1	100,333	0.00%
2020/06/24	108	9.37	132	9.46	9.34	-24	100,508	-0.02%	大買/大賣/
2020/06/23	56	9.29	70	9.40	9.37	-14	100,927	-0.01%
2020/06/22	18	9.25	55	9.24	9.20	-37	100,893	-0.04%
2020/06/19	307	9.47	507	9.56	9.25	-200	101,772	-0.20%	大買/大賣/鉅額交易
2020/06/18	155	9.20	386	9.33	9.25	-231	98,567	-0.23%	大買/大賣/鉅額交易
2020/06/17	130	8.93	28	8.91	8.90	102	96,912	0.11%	大買/鉅額交易
2020/06/16	13	8.99	6	9.08	8.99	7	98,618	0.01%
2020/06/15	272	9.06	50	8.92	8.91	222	100,281	0.22%	大買/鉅額交易
2020/06/12	268	8.83	148	9.10	9.10	120	100,692	0.12%	大買/大賣/鉅額交易
2020/06/11	207	9.49	112	9.30	9.19	95	100,709	0.09%	大買/大賣/
2020/06/10	41	9.40	254.2	9.44	9.58	-213.2	99,367	-0.21%	大賣/鉅額交易
2020/06/09	276	9.01	89	9.01	8.99	187	98,164	0.19%	大買/鉅額交易
2020/06/08	432	9.05	281	9.22	9.09	151	99,123	0.15%	大買/大賣/鉅額交易
2020/06/05	25	8.94	188	8.96	8.97	-163	97,685	-0.17%	大賣/鉅額交易
2020/06/04	116	8.68	82	8.66	8.49	34	95,727	0.04%	大買/
2020/06/03	62	8.33	1,014	8.32	8.61	-952	93,216	-1.02%	大賣/鉅額交易
2020/06/02	50	7.84	0	0.00	7.83	50	88,781	0.06%
2020/06/01	0	0.00	61	7.80	7.77	-61	88,648	-0.07%
2020/05/29	191	7.60	242	7.60	7.58	-51	89,036	-0.06%	大買/大賣/
2020/05/28	330	7.74	0	0.00	7.70	330	88,883	0.37%	大買/鉅額交易
2020/05/26	0	0.00	11	7.77	7.71	-11	90,859	-0.01%
2020/05/25	11	7.48	10	7.61	7.60	1	92,222	0.00%
2020/05/22	15	7.65	10	7.65	7.56	5	92,355	0.01%
2020/05/21	7	7.75	14	7.80	7.73	-7	92,706	-0.01%
2020/05/20	10	7.67	10	7.68	7.63	0	93,051	0.00%
2020/05/19	12	7.62	21	7.69	7.66	-9	92,771	-0.01%
2020/05/18	123	7.54	7	7.52	7.50	116	93,379	0.12%	大買/鉅額交易
2020/05/15	219	7.64	0	0.00	7.61	219	93,985	0.23%	大買/鉅額交易
2020/05/14	32	7.71	20	7.80	7.66	12	94,216	0.01%
2020/05/13	30	7.90	6	7.85	7.83	24	93,960	0.03%
2020/05/12	406	7.95	576	8.01	8.02	-170	93,757	-0.18%	大買/大賣/鉅額交易
2020/05/11	58	7.79	333	7.88	7.83	-275	92,081	-0.30%	大賣/鉅額交易
2020/05/08	10	7.33	14	7.41	7.39	-4	90,637	0.00%
2020/05/07	200	7.34	10.3	7.34	7.32	189.7	92,630	0.20%	大買/鉅額交易
2020/05/06	136	7.40	25	7.31	7.30	111	93,919	0.12%	大買/鉅額交易
2020/05/05	2	7.53	3	7.51	7.48	-1	94,115	0.00%
2020/05/04	144	7.50	10	7.51	7.48	134	96,501	0.14%	大買/鉅額交易
2020/04/30	0	0.00	5	7.90	7.90	-5	97,918	-0.01%
2020/04/29	27	7.80	18.2	7.86	7.83	8.8	100,374	0.01%
2020/04/28	88	7.97	32	7.93	7.82	56	101,198	0.06%
2020/04/27	30	7.98	429	7.81	7.97	-399	101,424	-0.39%	大賣/鉅額交易
2020/04/24	0	0.00	31	7.47	7.45	-31	99,520	-0.03%
2020/04/23	22	7.40	0	0.00	7.35	22	99,121	0.02%
2020/04/22	205	7.01	227	7.30	7.33	-22	98,854	-0.02%	大買/大賣/
2020/04/21	323	7.13	0	0.00	7.07	323	98,217	0.33%	大買/鉅額交易
2020/04/20	106	7.27	12	7.30	7.41	94	98,219	0.10%	大買/
2020/04/17	2	7.46	35	7.52	7.37	-33	98,959	-0.03%
2020/04/16	101	7.44	0	0.00	7.42	101	98,332	0.10%	大買/鉅額交易
2020/04/15	4	7.56	23	7.56	7.56	-19	99,202	-0.02%
2020/04/14	107	7.44	17	7.48	7.49	90	100,633	0.09%	大買/
2020/04/13	21	7.40	109	7.50	7.35	-88	100,654	-0.09%	大賣/
2020/04/10	8	7.33	15	7.34	7.44	-7	100,503	-0.01%
2020/04/09	28	7.43	6	7.48	7.41	22	100,548	0.02%
2020/04/08	0	0.00	32	7.38	7.40	-32	99,089	-0.03%
2020/04/07	13	7.25	115	7.38	7.21	-102	98,159	-0.10%	大賣/鉅額交易
2020/04/06	154	7.06	266	7.19	7.19	-112	96,544	-0.12%	大買/大賣/鉅額交易
2020/04/01	11	6.87	676	6.80	6.97	-665	94,134	-0.71%	大賣/鉅額交易
2020/03/31	126	6.37	3	6.48	6.34	123	92,023	0.13%	大買/鉅額交易
2020/03/30	598	6.36	11	6.42	6.48	587	90,390	0.65%	大買/鉅額交易
2020/03/27	31	6.79	410	6.80	6.77	-379	89,709	-0.42%	大賣/鉅額交易
2020/03/26	199	6.45	53	6.60	6.55	146	88,471	0.17%	大買/鉅額交易
2020/03/25	20	6.54	18	6.54	6.59	2	88,124	0.00%
2020/03/24	213	6.29	2	6.30	6.19	211	87,561	0.24%	大買/鉅額交易
2020/03/23	182	6.15	20	6.19	6.10	162	88,026	0.18%	大買/鉅額交易
2020/03/20	175	6.82	8	6.65	6.67	167	88,677	0.19%	大買/鉅額交易
2020/03/19	433	6.76	25	6.40	6.39	408	90,370	0.45%	大買/鉅額交易
2020/03/18	18	7.29	5	7.35	7.10	13	91,089	0.01%
2020/03/17	23	7.30	9	7.32	7.25	14	90,899	0.02%
2020/03/16	36	7.75	2	7.82	7.58	34	91,244	0.04%
2020/03/13	250	7.38	28	7.46	7.69	222	94,554	0.23%	大買/鉅額交易
2020/03/12	27	8.18	20	8.19	8.04	7	96,901	0.01%
2020/03/11	8	8.89	13	8.92	8.75	-5	95,549	-0.01%
2020/03/10	39	9.04	22	9.02	8.99	17	95,176	0.02%
2020/03/09	23	9.04	0	0.00	9.00	23	94,601	0.02%
2020/03/06	22	9.32	0	0.00	9.34	22	94,549	0.02%
2020/03/05	10	9.62	9	9.61	9.64	1	95,355	0.00%
2020/03/04	3	9.46	50	9.40	9.58	-47	97,522	-0.05%
2020/03/03	420	9.40	7	9.44	9.27	413	97,819	0.42%	大買/鉅額交易
2020/03/02	87	9.34	0	0.00	9.33	87	98,730	0.09%
2020/02/27	133	9.50	20	9.55	9.50	113	98,852	0.11%	大買/鉅額交易
2020/02/26	465	10.13	30	10.02	9.99	435	97,515	0.45%	大買/鉅額交易
2020/02/25	31	10.55	11	10.55	10.50	20	95,918	0.02%
2020/02/24	6	10.65	110	10.75	10.75	-104	95,619	-0.11%	大賣/鉅額交易
2020/02/21	111	10.45	10	10.48	10.50	101	95,145	0.11%	大買/鉅額交易
2020/02/20	211	10.70	0	0.00	10.75	211	94,348	0.22%	大買/鉅額交易
2020/02/19	107	10.79	0	0.00	10.80	107	93,989	0.11%	大買/鉅額交易
2020/02/18	0	0.00	5	10.70	10.50	-5	93,582	-0.01%
2020/02/17	7	10.55	107	10.50	10.50	-100	92,782	-0.11%	大賣/
2020/02/14	3	10.92	2.2	10.95	10.95	0.8	91,909	0.00%
2020/02/13	228	10.95	32	11.03	10.90	196	91,376	0.21%	大買/鉅額交易
2020/02/12	25	11.19	0	0.00	11.10	25	90,517	0.03%
2020/02/11	214	11.31	5	11.50	11.30	209	89,794	0.23%	大買/鉅額交易
2020/02/10	6	11.48	271	11.40	11.50	-265	88,860	-0.30%	大賣/鉅額交易
2020/02/07	120	10.86	124	11.09	11.05	-4	87,121	0.00%	大買/大賣/
2020/02/06	114	11.15	22	11.17	11.20	92	85,444	0.11%	大買/
2020/02/05	188	11.40	122	11.42	11.10	66	84,703	0.08%	大買/大賣/
2020/02/04	52	11.14	136	11.29	11.30	-84	82,179	-0.10%	大賣/
2020/02/03	17	10.47	256	10.80	11.00	-239	81,060	-0.29%	大賣/鉅額交易
2020/01/31	11	9.99	16	10.08	10.10	-5	77,914	-0.01%
2020/01/30	93	9.68	10	9.92	9.75	83	76,656	0.11%
2020/01/20	5	10.54	10	10.60	10.55	-5	74,934	-0.01%
2020/01/17	0	0.00	1	10.40	10.45	-1	74,714	0.00%
2020/01/16	101	10.35	0	0.00	10.30	101	74,868	0.13%	大買/鉅額交易
2020/01/15	105	10.25	110	10.50	10.30	-5	75,306	-0.01%	大買/大賣/
2020/01/14	4	10.50	70	10.42	10.45	-66	74,754	-0.09%
2020/01/13	6	10.33	27	10.38	10.35	-21	73,636	-0.03%
2020/01/10	161	10.07	0	0.00	10.05	161	72,784	0.22%	大買/鉅額交易
2020/01/09	15	10.18	15	10.35	10.15	0	72,449	0.00%
2020/01/08	5	9.85	206	10.24	10.35	-201	71,541	-0.28%	大賣/鉅額交易
2020/01/07	102	10.05	24	10.08	10.05	78	69,754	0.11%	大買/
2020/01/06	19	9.92	20	9.95	9.96	-1	69,743	0.00%
2020/01/03	35	10.01	37.2	9.94	10.05	-2.2	69,290	0.00%
2020/01/02	2	10.15	0	0.00	10.15	2	68,682	0.00%
2019/12/30	5	10.10	4	10.10	10.10	1	68,876	0.00%
2019/12/27	25	10.21	11	10.36	10.15	14	69,136	0.02%
2019/12/26	3	10.17	0	0.00	10.10	3	68,753	0.00%
2019/12/25	14	10.16	17	10.22	10.15	-3	68,981	0.00%
2019/12/24	8	10.06	6	10.10	10.00	2	68,546	0.00%
2019/12/23	0	0.00	16	10.14	10.20	-16	68,722	-0.02%
2019/12/20	10	10.15	22.2	10.10	10.05	-12.2	68,668	-0.02%
2019/12/19	3	10.15	18	10.08	10.15	-15	67,632	-0.02%
2019/12/18	39	10.24	271	10.30	10.30	-232	66,676	-0.35%	大賣/鉅額交易
2019/12/17	55	9.94	84	10.13	10.20	-29	66,734	-0.04%
2019/12/16	70	9.96	64	9.92	10.10	6	65,571	0.01%
2019/12/13	41	9.44	200	9.52	9.58	-159	61,949	-0.26%	大賣/鉅額交易
2019/12/12	42	9.25	46	9.34	9.33	-4	59,873	-0.01%
2019/12/11	99	9.29	77	9.31	9.29	22	59,024	0.04%
2019/12/10	90	9.33	226	9.43	9.38	-136	58,336	-0.23%	大賣/鉅額交易
2019/12/09	39	9.00	360	8.99	9.03	-321	56,289	-0.57%	大賣/鉅額交易
2019/12/06	3	8.24	0	0.00	8.21	3	54,588	0.01%
2019/12/05	2	8.42	0	0.00	8.36	2	54,709	0.00%
2019/12/04	15	8.48	0	0.00	8.48	15	55,057	0.03%
2019/12/03	50	8.50	2	8.43	8.43	48	54,958	0.09%
2019/12/02	152	8.74	101	8.68	8.59	51	54,514	0.09%	大買/大賣/
2019/11/29	14	8.55	167	8.65	8.78	-153	53,613	-0.29%	大賣/鉅額交易
2019/11/28	0	0.00	108	8.39	8.46	-108	51,127	-0.21%	大賣/鉅額交易
2019/11/27	33	8.29	351	8.31	8.30	-318	51,450	-0.62%	大賣/鉅額交易
2019/11/26	3	8.03	101	8.10	8.00	-98	50,518	-0.19%	大賣/
2019/11/25	4	8.08	1	8.12	8.13	3	49,994	0.01%
2019/11/22	5	8.00	2	8.04	8.02	3	50,207	0.01%
2019/11/21	0	0.00	5	8.00	7.94	-5	50,357	-0.01%
2019/11/20	0	0.00	60	8.01	8.02	-60	50,512	-0.12%
2019/11/18	3	7.88	8	7.91	7.92	-5	51,465	-0.01%
2019/11/15	5	7.97	4	8.02	7.87	1	52,430	0.00%
2019/11/14	100	7.71	50	7.73	7.71	50	52,948	0.09%
2019/11/13	6	7.80	4	7.83	7.76	2	54,168	0.00%
2019/11/12	170	7.83	2	7.86	7.81	168	55,109	0.30%	大買/鉅額交易
2019/11/11	1	7.92	0	0.00	7.85	1	56,276	0.00%
2019/11/08	1	8.08	8	8.05	8.04	-7	56,725	-0.01%
2019/11/07	5	8.30	71	8.20	8.20	-66	56,757	-0.12%
2019/11/06	3	7.99	162	8.16	8.22	-159	56,908	-0.28%	大賣/鉅額交易
2019/11/05	0	0.00	102	7.99	8.04	-102	56,775	-0.18%	大賣/鉅額交易
2019/11/04	2	7.94	42	7.96	7.92	-40	57,316	-0.07%
2019/11/01	1	7.72	0	0.00	7.72	1	57,501	0.00%
2019/10/31	269	7.71	50	7.70	7.80	219	57,871	0.38%	大買/鉅額交易
2019/10/30	2	8.10	0	0.00	8.10	2	56,991	0.00%
2019/10/29	3	8.21	0	0.00	8.10	3	58,129	0.01%
2019/10/28	0.2	8.20	0	0.00	8.20	0.2	58,604	0.00%
2019/10/24	60	8.14	2	8.08	8.19	58	59,839	0.10%
2019/10/23	150	8.10	0	0.00	8.03	150	59,730	0.25%	大買/鉅額交易
2019/10/22	50	8.25	0	0.00	8.22	50	59,163	0.08%
2019/10/18	1	8.24	35	8.30	8.36	-34	59,326	-0.06%
2019/10/17	255.2	8.29	1	8.30	8.30	254.2	59,294	0.43%	大買/鉅額交易
2019/10/16	20.1	8.24	134	8.28	8.25	-113.9	59,622	-0.19%	大賣/鉅額交易
2019/10/15	0	0.00	50	8.21	8.20	-50	60,381	-0.08%
2019/10/14	0	0.00	8	8.17	8.19	-8	60,232	-0.01%
2019/10/09	0	0.00	10	7.97	7.89	-10	59,621	-0.02%
2019/10/08	0	0.00	2	8.07	8.02	-2	59,556	0.00%
2019/10/07	2	8.00	0	0.00	8.01	2	60,271	0.00%
2019/10/04	8	7.88	13	7.97	8.03	-5	61,177	-0.01%
2019/10/03	1	7.59	1	7.78	7.90	0	61,068	0.00%
2019/10/01	2	8.05	2	8.00	7.97	0	60,866	0.00%
2019/09/27	16.1	7.93	1	7.88	7.86	15.1	60,510	0.02%
2019/09/26	28	8.09	15	8.05	8.00	13	60,265	0.02%
2019/09/25	5	8.16	5	8.17	8.15	0	59,714	0.00%
2019/09/24	0	0.00	10	8.35	8.30	-10	59,926	-0.02%
2019/09/23	26	8.23	3	8.34	8.35	23	60,258	0.04%
2019/09/20	2	8.14	42	8.38	8.39	-40	60,905	-0.07%
2019/09/19	55	8.21	3	8.33	8.11	52	59,550	0.09%
2019/09/18	55	8.27	16.3	8.30	8.30	38.7	59,307	0.07%
2019/09/17	56	8.27	11	8.40	8.26	45	59,147	0.08%
2019/09/16	9	8.43	24.3	8.48	8.48	-15.3	58,891	-0.03%
2019/09/12	59	8.73	1	8.72	8.55	58	58,567	0.10%
2019/09/11	208	8.52	69	8.44	8.61	139	57,559	0.24%	大買/鉅額交易
2019/09/10	63	8.33	331	8.36	8.21	-268	55,160	-0.49%	大賣/鉅額交易
2019/09/09	52	8.10	0	0.00	8.10	52	52,571	0.10%
2019/09/06	1	8.09	0	0.00	8.16	1	52,105	0.00%
2019/09/04	5	8.08	0	0.00	8.04	5	51,324	0.01%
2019/09/03	31	8.00	0	0.00	7.94	31	51,240	0.06%
2019/09/02	0	0.00	1	8.13	8.12	-1	50,807	0.00%
2019/08/30	45	8.18	20	8.14	8.18	25	50,635	0.05%
2019/08/29	0	0.00	20	7.88	7.83	-20	49,151	-0.04%
2019/08/28	11	7.52	10	7.55	7.52	1	48,278	0.00%
2019/08/26	6	7.69	0	0.00	7.65	6	47,347	0.01%
2019/08/23	0	0.00	4	7.63	7.76	-4	47,168	-0.01%
2019/08/22	12	7.79	0	0.00	7.64	12	47,311	0.03%
2019/08/21	6	7.86	0	0.00	7.87	6	47,742	0.01%
2019/08/20	48	7.87	6	7.93	7.71	42	47,258	0.09%
2019/08/19	11	7.70	14	7.77	7.80	-3	46,520	-0.01%
2019/08/16	29	7.38	5	7.45	7.42	24	45,670	0.05%
2019/08/15	38	7.05	15	7.05	7.03	23	44,420	0.05%
2019/08/14	0	0.00	40	7.19	7.11	-40	43,954	-0.09%
2019/08/13	29	7.32	21	7.33	7.27	8	43,088	0.02%
2019/08/12	42	7.47	5	7.51	7.45	37	42,732	0.09%
2019/08/08	18	7.64	0	0.00	7.66	18	42,701	0.04%
2019/08/07	12	7.58	4	7.58	7.52	8	42,244	0.02%
2019/08/06	104	7.55	2	7.56	7.77	102	41,799	0.24%	大買/鉅額交易
2019/08/05	18	7.94	55	7.94	7.91	-37	41,124	-0.09%
2019/08/02	9	8.00	0	0.00	8.14	9	40,832	0.02%
2019/08/01	39	8.12	0	0.00	8.10	39	40,322	0.10%
2019/07/31	11	8.26	0	0.00	8.27	11	39,750	0.03%
2019/07/30	110	8.46	1.2	8.43	8.40	108.8	38,635	0.28%	大買/鉅額交易
2019/07/29	12	8.53	5	8.51	8.53	7	38,190	0.02%
2019/07/26	12	8.62	50	8.61	8.59	-38	37,684	-0.10%
2019/07/25	30	8.82	2	8.82	8.81	28	36,983	0.08%
2019/07/24	4	8.90	0	0.00	8.90	4	36,797	0.01%
2019/07/23	9	8.94	20	8.95	8.93	-11	37,053	-0.03%
2019/07/22	3	9.02	5	9.00	8.96	-2	37,630	-0.01%
2019/07/19	2	9.01	0	0.00	9.01	2	37,836	0.01%
2019/07/18	3	9.09	5	9.24	9.09	-2	37,584	-0.01%
2019/07/17	28	9.24	24	9.23	9.25	4	36,973	0.01%
2019/07/16	1	8.95	21	8.94	8.92	-20	35,681	-0.06%
2019/07/15	2	8.90	8	8.89	8.93	-6	35,505	-0.02%
2019/07/12	12	8.95	10	8.95	8.93	2	35,566	0.01%
2019/07/11	49	8.99	10	8.96	9.03	39	35,540	0.11%
2019/07/10	12	9.28	0	0.00	9.30	12	34,721	0.03%
2019/07/09	235	9.25	0	0.00	9.21	235	33,895	0.69%	大買/鉅額交易
2019/07/08	13	9.35	15	9.36	9.32	-2	33,525	-0.01%
2019/07/05	0	0.00	10	9.41	9.47	-10	33,217	-0.03%
2019/07/04	41	9.32	0	0.00	9.35	41	32,888	0.12%
2019/07/03	10	9.38	0	0.00	9.31	10	33,290	0.03%
2019/07/02	11	9.33	15	9.34	9.34	-4	33,346	-0.01%
2019/07/01	7	9.36	5	9.44	9.37	2	33,466	0.01%
2019/06/28	57	9.41	20	9.35	9.30	37	33,081	0.11%
2019/06/27	4	9.48	13	9.34	9.44	-9	32,577	-0.03%
2019/06/26	1	9.09	0	0.00	9.08	1	31,804	0.00%
2019/06/25	20	9.20	20.8	9.18	9.08	-0.8	31,970	0.00%
2019/06/24	16	9.17	0	0.00	9.15	16	31,838	0.05%
2019/06/21	2	9.22	6	9.26	9.22	-4	31,703	-0.01%
2019/06/20	10	9.20	22	9.18	9.20	-12	31,386	-0.04%
2019/06/18	30	9.10	20	9.07	9.05	10	31,945	0.03%
2019/06/17	37	9.16	0	0.00	9.11	37	32,277	0.11%
2019/06/14	5	9.10	2	9.15	9.19	3	32,607	0.01%
2019/06/13	40	9.14	0	0.00	9.16	40	32,373	0.12%
2019/06/12	125	9.32	35	9.27	9.20	90	33,969	0.26%	大買/
2019/06/11	3	9.28	2	9.31	9.31	1	34,088	0.00%
2019/06/10	0	0.00	21	9.11	9.11	-21	34,222	-0.06%
2019/06/06	2	9.11	0	0.00	9.06	2	34,504	0.01%
2019/06/05	30	9.25	20	9.27	9.25	10	34,767	0.03%
2019/06/03	0	0.00	2	9.14	9.25	-2	35,161	-0.01%
2019/05/31	35	9.18	15	9.23	9.30	20	36,157	0.06%
2019/05/30	15	9.02	1	9.01	9.02	14	35,928	0.04%
2019/05/29	6	8.92	10.4	8.95	8.91	-4.4	36,235	-0.01%
2019/05/28	45	9.05	1	9.05	9.03	44	37,016	0.12%
2019/05/24	3	9.25	0	0.00	9.16	3	36,624	0.01%
2019/05/22	55	9.35	0	9.37	9.37	55	37,312	0.15%
2019/05/21	228	9.26	0	0.00	9.27	228	37,498	0.61%	大買/鉅額交易
2019/05/20	200	9.60	0	0.00	9.55	200	36,940	0.54%	大買/鉅額交易
2019/05/17	86	9.84	3	9.66	9.61	83	36,971	0.22%
2019/05/16	6	9.97	0	0.00	9.86	6	37,241	0.02%
2019/05/15	1	10.10	10	10.05	10.10	-9	37,702	-0.02%
2019/05/14	2	10.05	5	10.00	10.05	-3	39,007	-0.01%
2019/05/10	7	10.14	0	0.00	10.10	7	42,731	0.02%
2019/05/09	208	10.40	0	0.00	10.35	208	44,055	0.47%	大買/鉅額交易
2019/05/08	2	10.55	0	0.00	10.55	2	44,111	0.00%
2019/05/07	5	10.80	0	0.00	10.75	5	43,933	0.01%
2019/05/06	73	10.74	5	10.70	10.70	68	44,097	0.15%
2019/05/03	205	10.92	0	0.00	10.90	205	43,898	0.47%	大買/鉅額交易
2019/05/02	0	0.00	5	11.05	10.85	-5	43,787	-0.01%
2019/04/30	100	10.85	50	11.05	11.05	50	43,517	0.11%
2019/04/29	1	10.80	60	10.80	10.85	-59	43,239	-0.14%
2019/04/26	359	10.81	103	10.85	10.85	256	42,834	0.60%	大買/大賣/鉅額交易
2019/04/25	4	11.06	0	0.00	11.10	4	42,003	0.01%
2019/04/24	2	11.15	0	0.00	11.10	2	41,788	0.00%
2019/04/23	100	11.20	0	0.00	11.25	100	41,722	0.24%
2019/04/22	410	11.25	0	0.00	11.20	410	41,661	0.98%	大買/鉅額交易
2019/04/19	0	0.00	8	11.30	11.25	-8	41,665	-0.02%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	5	11.35	10	11.38	11.40	-5	41,725	-0.01%
2019/04/16	0	0.00	10.8	11.34	11.30	-10.8	41,352	-0.03%
2019/04/15	2	11.45	0	0.00	11.40	2	41,244	0.00%
2019/04/11	3	11.40	31	11.55	11.45	-28	41,057	-0.07%
2019/04/10	2	11.40	1	11.45	11.40	1	40,848	0.00%
2019/04/09	2	11.50	3	11.52	11.55	-1	40,625	0.00%
2019/04/08	4	11.44	8	11.46	11.50	-4	40,140	-0.01%
2019/04/03	100	11.30	10	11.35	11.30	90	39,966	0.23%
2019/04/02	7	11.29	0	0.00	11.25	7	39,817	0.02%
2019/04/01	41	11.35	35	11.31	11.30	6	39,661	0.02%
2019/03/29	35	11.25	2	11.30	11.35	33	39,526	0.08%
2019/03/28	7	11.29	0	0.00	11.20	7	39,475	0.02%
2019/03/27	10	11.40	0	0.00	11.40	10	39,024	0.03%
2019/03/26	17	11.50	10	11.55	11.55	7	38,740	0.02%
2019/03/25	5	11.49	25	11.55	11.50	-20	38,904	-0.05%
2019/03/22	0.8	11.55	8	11.63	11.60	-7.2	38,498	-0.02%
2019/03/21	9	11.42	0	0.00	11.40	9	37,618	0.02%
2019/03/19	10	11.40	16	11.40	11.40	-6	36,904	-0.02%
2019/03/15	0	0.00	3	11.53	11.45	-3	36,579	-0.01%
2019/03/14	10	11.60	25	11.43	11.40	-15	35,001	-0.04%
2019/03/13	0	0.00	32	11.60	11.60	-32	34,809	-0.09%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	3	11.63	0	0.00	11.50	3	34,298	0.01%
2019/03/08	0	0.00	20	11.45	11.55	-20	34,022	-0.06%
2019/03/07	11	11.58	0	0.00	11.60	11	34,056	0.03%
2019/03/06	12	11.62	1	11.65	11.70	11	33,869	0.03%
2019/03/04	5	11.30	7	11.34	11.40	-2	32,816	-0.01%
2019/02/27	13.3	11.41	2	11.40	11.35	11.3	32,230	0.04%
2019/02/26	35.1	11.14	97	11.10	11.10	-61.9	31,056	-0.20%
2019/02/25	10	11.05	0	0.00	11.05	10	30,547	0.03%
2019/02/22	100	10.90	15	11.05	11.05	85	30,385	0.28%
2019/02/21	9	10.93	11	11.00	10.95	-2	29,775	-0.01%
2019/02/20	0	0.00	0.2	11.05	11.10	-0.2	29,016	0.00%
2019/02/19	10	11.05	2	11.05	11.00	8	28,876	0.03%
2019/02/15	2	10.98	0	0.00	10.90	2	29,108	0.01%
2019/02/14	5	11.04	0	0.00	11.05	5	28,663	0.02%
2019/02/13	31	10.95	0	0.00	10.95	31	27,995	0.11%
2019/02/12	35	10.87	1	10.90	10.95	34	26,664	0.13%
2019/02/11	7	11.36	2	11.35	11.25	5	24,832	0.02%
2019/01/30	14	11.96	3	12.25	11.90	11	23,053	0.05%
2019/01/29	0	0.00	15	12.70	12.75	-15	21,972	-0.07%
2019/01/28	0	0.00	5	12.55	12.60	-5	21,866	-0.02%
2019/01/25	10	12.50	35	12.61	12.65	-25	22,069	-0.11%
2019/01/24	0	0.00	20	12.45	12.45	-20	22,971	-0.09%
2019/01/22	0	0.00	1	12.30	12.30	-1	23,861	0.00%
2019/01/21	0	0.00	1	12.50	12.45	-1	24,320	0.00%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/09	1	12.45	1	12.40	12.45	0	26,700	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2018/12/27	0	0.00	5	12.15	12.20	-5	28,995	-0.02%
2018/12/25	5	12.05	36	12.05	12.00	-31	29,244	-0.11%
2018/12/20	0	0.00	5	12.35	12.35	-5	30,034	-0.02%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/13	2	12.40	0	0.00	12.45	2	30,407	0.01%
2018/12/12	1	12.45	1	12.45	12.40	0	30,397	0.00%
2018/12/10	1	12.35	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	130	12.55	12.55	-130	30,882	-0.42%	大賣/鉅額交易
2018/12/04	10	12.80	0	0.00	12.75	10	31,070	0.03%
2018/11/29	10	12.80	10	12.70	12.70	0	30,953	0.00%
2018/11/27	0	0.00	5	12.70	12.70	-5	30,721	-0.02%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/22	0	0.00	10	12.45	12.40	-10	32,075	-0.03%
2018/11/20	2	12.48	0	0.00	12.40	2	31,929	0.01%
2018/11/15	0	0.00	1	12.55	12.60	-1	31,801	0.00%
2018/11/14	1	12.45	6	12.48	12.55	-5	31,799	-0.02%
2018/11/13	1	12.10	0	0.00	12.40	1	31,954	0.00%
2018/11/12	2	12.38	0	0.00	12.35	2	32,061	0.01%
2018/11/09	15	12.15	15	12.20	12.20	0	32,039	0.00%
2018/11/08	0	0.00	105	12.10	12.20	-105	32,376	-0.32%	大賣/鉅額交易
2018/11/07	2	12.05	2	12.10	12.05	0	32,325	0.00%
2018/11/06	0	0.00	3	11.85	11.90	-3	32,509	-0.01%
2018/11/05	4	11.64	10	11.55	11.65	-6	32,416	-0.02%
2018/10/31	10	11.95	4	12.10	12.20	6	32,083	0.02%
2018/10/30	3	11.87	10	11.90	11.75	-7	31,845	-0.02%
2018/10/29	0	0.00	8	11.79	11.90	-8	32,265	-0.02%
2018/10/26	0	0.00	1	11.65	11.50	-1	32,773	0.00%
2018/10/25	101	11.65	0	0.00	11.30	101	33,698	0.30%	大買/鉅額交易
2018/10/24	0	0.00	3	11.68	11.75	-3	34,848	-0.01%
2018/10/23	14	11.41	5	11.35	11.35	9	35,958	0.03%
2018/10/16	2	11.60	0	0.00	11.55	2	37,708	0.01%
2018/10/12	54	11.66	10	11.85	11.85	44	38,546	0.11%
2018/10/11	35	11.63	7	11.66	11.30	28	38,978	0.07%
2018/10/08	0	0.00	5	12.40	12.40	-5	38,510	-0.01%
2018/10/05	15	12.43	1	12.40	12.40	14	38,853	0.04%
2018/10/04	3	12.62	9	12.60	12.55	-6	40,048	-0.01%
2018/10/02	1	12.75	1	12.75	12.75	0	43,758	0.00%
2018/10/01	1	12.80	0	0.00	12.80	1	45,623	0.00%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	2	13.05	13.00	-2	46,241	0.00%
2018/09/26	2	12.80	0	0.00	12.80	2	45,798	0.00%
2018/09/20	1	12.80	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/18	0	0.00	30	12.85	12.80	-30	46,600	-0.06%
2018/09/17	20	12.90	0	0.00	12.95	20	46,792	0.04%
2018/09/14	0	0.00	25	13.07	13.10	-25	47,024	-0.05%
2018/09/13	2	12.85	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	35	12.87	12.90	-35	47,864	-0.07%
2018/09/11	5	12.70	6	12.64	12.75	-1	48,874	0.00%
2018/09/10	70	12.70	0	0.00	12.60	70	50,060	0.14%
2018/09/07	0	0.00	64	12.88	12.90	-64	51,235	-0.12%
2018/09/06	0	0.00	1	12.95	13.05	-1	51,057	0.00%
2018/09/05	0	0.00	1	13.10	13.10	-1	51,228	0.00%
2018/09/03	2	13.35	0	0.00	13.10	2	51,626	0.00%
2018/08/31	5	13.15	5	13.30	13.30	0	52,101	0.00%
2018/08/30	15	13.28	69	13.35	13.20	-54	52,881	-0.10%
2018/08/29	1	13.00	6	13.08	13.10	-5	51,814	-0.01%
2018/08/28	11	12.99	4	13.00	13.00	7	52,377	0.01%
2018/08/27	1	13.00	0	0.00	13.00	1	52,725	0.00%
2018/08/24	11	13.01	0	0.00	12.90	11	53,710	0.02%
2018/08/23	0	0.00	12	13.05	13.10	-12	54,720	-0.02%
2018/08/22	20	12.95	0	0.00	13.00	20	54,989	0.04%
2018/08/21	40	12.98	0	0.00	13.05	40	55,099	0.07%
2018/08/20	2	13.15	7	13.22	13.15	-5	54,968	-0.01%
2018/08/17	10	13.10	3	12.92	13.10	7	54,642	0.01%
2018/08/15	1	12.90	2	12.90	12.80	-1	54,503	0.00%
2018/08/14	1	13.05	0	0.00	13.00	1	54,054	0.00%
2018/08/13	4	12.80	1	12.80	12.80	3	53,837	0.01%
2018/08/10	7	12.94	3	13.15	12.90	4	53,722	0.01%
2018/08/07	2	13.30	0	0.00	13.35	2	53,491	0.00%
2018/08/06	2	13.30	30	13.30	13.35	-28	53,123	-0.05%
2018/08/03	0	0.00	7.2	13.20	13.20	-7.2	52,944	-0.01%
2018/08/02	12	13.14	34	13.11	13.15	-22	52,625	-0.04%
2018/08/01	13	13.28	10	13.28	13.25	3	52,226	0.01%
2018/07/31	4	13.10	28	13.14	13.20	-24	52,287	-0.05%
2018/07/30	4	12.91	12	12.95	13.00	-8	50,880	-0.02%
2018/07/27	0	0.00	48	12.66	12.70	-48	49,521	-0.10%
2018/07/26	3	12.45	188.4	12.35	12.35	-185.4	48,048	-0.39%	大賣/鉅額交易
2018/07/25	0	0.00	19	12.42	12.45	-19	48,146	-0.04%
2018/07/23	22	12.47	1	12.45	12.40	21	49,731	0.04%
2018/07/19	10	12.30	6	12.30	12.40	4	50,962	0.01%
2018/07/18	1	12.10	10	12.20	12.20	-9	51,445	-0.02%
2018/07/17	0	0.00	15	12.00	12.00	-15	51,413	-0.03%
2018/07/16	0.7	12.00	8	12.00	12.00	-7.3	51,143	-0.01%
2018/07/13	41	11.99	6.3	12.00	12.05	34.7	51,476	0.07%
2018/07/12	59	12.06	26	12.05	12.00	33	51,486	0.06%
2018/07/11	32	13.36	7	13.44	13.40	25	51,569	0.05%
2018/07/10	45	13.50	7	13.58	13.40	38	50,368	0.08%
2018/07/09	22	13.35	115	13.34	13.50	-93	48,377	-0.19%	大賣/
2018/07/06	3	12.95	61	12.97	13.00	-58	46,716	-0.12%
2018/07/05	40	12.89	2	12.85	12.80	38	46,030	0.08%
2018/07/04	44	12.81	0	0.00	12.80	44	46,515	0.09%
2018/07/03	13	12.82	123	12.86	12.80	-110	47,636	-0.23%	大賣/鉅額交易
2018/07/02	8	12.95	0	0.00	12.90	8	47,791	0.02%
2018/06/29	102	12.85	0	0.00	12.90	102	48,331	0.21%	大買/鉅額交易
2018/06/28	18	12.63	0	0.00	12.60	18	48,156	0.04%
2018/06/26	4	12.75	10	12.70	12.70	-6	48,412	-0.01%
2018/06/22	29	12.99	0	0.00	12.95	29	49,048	0.06%
2018/06/21	9	13.29	0	0.00	13.25	9	50,554	0.02%
2018/06/20	13	13.19	13	13.29	13.50	0	50,647	0.00%
2018/06/19	12	13.19	80	13.15	13.15	-68	50,136	-0.14%
2018/06/15	7	13.49	28	13.43	13.50	-21	49,814	-0.04%
2018/06/14	0	0.00	16	13.35	13.30	-16	49,884	-0.03%
2018/06/13	1	13.40	21	13.32	13.30	-20	51,295	-0.04%
2018/06/12	5	13.34	1	13.40	13.35	4	51,393	0.01%
2018/06/11	0	0.00	3	13.32	13.30	-3	51,588	-0.01%
2018/06/08	5	13.30	25	13.36	13.30	-20	52,235	-0.04%
2018/06/07	25	13.42	21	13.45	13.35	4	52,008	0.01%
2018/06/06	13	13.18	5	13.27	13.25	8	51,748	0.02%
2018/06/05	41	13.17	22.8	13.17	13.10	18.2	53,398	0.03%
2018/06/04	58	13.35	0	0.00	13.35	58	55,367	0.10%
2018/06/01	36	13.29	16	13.25	13.25	20	55,236	0.04%
2018/05/31	5	13.00	85	13.05	13.15	-80	54,364	-0.15%
2018/05/30	0	0.00	40	12.75	12.80	-40	53,710	-0.07%
2018/05/29	102	12.81	4	12.80	12.85	98	53,753	0.18%	大買/
2018/05/25	9	12.73	2	12.70	12.70	7	55,260	0.01%
2018/05/24	21	12.79	1	12.75	12.75	20	55,569	0.04%
2018/05/23	17	12.83	12	12.81	12.80	5	56,006	0.01%
2018/05/22	3	12.80	1.1	12.80	12.80	1.9	56,614	0.00%
2018/05/21	25	12.80	0	0.00	12.75	25	58,404	0.04%
2018/05/18	5	12.80	20	12.83	12.75	-15	59,867	-0.03%
2018/05/17	19	12.94	11	12.94	12.85	8	62,764	0.01%
2018/05/16	6	12.87	167	12.93	12.85	-161	66,880	-0.24%	大賣/鉅額交易
2018/05/15	5	12.80	40	12.83	12.80	-35	69,283	-0.05%
2018/05/14	22	12.75	40	12.80	12.70	-18	72,486	-0.02%
2018/05/11	6	12.73	0	0.00	12.65	6	73,521	0.01%
2018/05/10	0	0.00	9	12.59	12.60	-9	74,240	-0.01%
2018/05/09	9	12.73	0	0.00	12.60	9	76,224	0.01%
2018/05/08	12	12.72	91	12.76	12.80	-79	77,768	-0.10%
2018/05/07	5	12.35	1	12.45	12.30	4	78,590	0.01%
2018/05/04	1	12.40	0	0.00	12.40	1	79,954	0.00%
2018/05/03	0	0.00	3	12.42	12.35	-3	82,124	0.00%
2018/05/02	0	0.00	2.7	12.35	12.35	-2.7	86,102	0.00%
2018/04/30	9	12.40	29	12.45	12.40	-20	91,913	-0.02%
2018/04/27	9	12.42	107	12.56	12.55	-98	93,453	-0.10%	大賣/
2018/04/26	30	12.08	12	12.05	12.00	18	95,345	0.02%
2018/04/25	5	11.95	1	12.05	12.15	4	95,512	0.00%
2018/04/24	32	12.17	54	12.07	12.10	-22	95,829	-0.02%
2018/04/23	38	12.51	46	12.46	12.40	-8	97,051	-0.01%
2018/04/20	15	12.66	41	12.69	12.65	-26	99,104	-0.03%
2018/04/19	10	12.85	2	12.85	12.85	8	99,759	0.01%
2018/04/18	9	12.69	59.8	12.78	12.75	-50.8	100,747	-0.05%
2018/04/17	29	12.80	22	12.78	12.60	7	100,428	0.01%
2018/04/16	19	13.22	5	13.15	13.10	14	98,971	0.01%
2018/04/13	10	13.45	15	13.46	13.35	-5	99,148	-0.01%
2018/04/11	0	0.00	2	13.35	13.30	-2	99,462	0.00%
2018/04/10	8	13.26	5	13.30	13.30	3	100,323	0.00%
2018/04/09	25	13.40	86	13.40	13.35	-61	100,164	-0.06%
2018/04/03	12	13.63	50	13.70	13.65	-38	99,371	-0.04%
2018/04/02	3	13.70	4.2	13.70	13.75	-1.2	99,161	0.00%
2018/03/31	5	13.60	15	13.57	13.60	-10	98,588	-0.01%
2018/03/30	5	13.59	203	13.65	13.65	-198	98,678	-0.20%	大賣/鉅額交易
2018/03/29	22	13.55	103	13.60	13.50	-81	98,454	-0.08%	大賣/
2018/03/28	24.7	13.57	0	0.00	13.55	24.7	98,019	0.03%
2018/03/27	45	13.75	0	0.00	13.65	45	97,636	0.05%
2018/03/26	244	13.73	47	13.72	13.65	197	97,147	0.20%	大買/鉅額交易
2018/03/23	97	13.40	52.3	13.52	13.55	44.7	95,330	0.05%
2018/03/22	50	13.72	108	13.71	13.70	-58	94,973	-0.06%	大賣/
2018/03/21	70	13.91	10	13.95	13.85	60	94,286	0.06%
2018/03/20	8	13.81	7	14.04	14.00	1	93,921	0.00%
2018/03/19	12	13.86	82	13.91	13.85	-70	92,577	-0.08%
2018/03/16	0	0.00	3	13.65	13.65	-3	91,294	0.00%
2018/03/15	12	13.50	18	13.53	13.55	-6	91,199	-0.01%
2018/03/14	171	13.60	12	13.58	13.50	159	91,709	0.17%	大買/鉅額交易
2018/03/13	32	13.48	30	13.52	13.55	2	91,573	0.00%
2018/03/12	243	13.55	12	13.46	13.45	231	92,318	0.25%	大買/鉅額交易
2018/03/09	65	13.54	75	13.60	13.50	-10	92,527	-0.01%
2018/03/08	130	13.45	261	13.58	13.65	-131	91,381	-0.14%	大買/大賣/鉅額交易
2018/03/07	48	12.98	10	12.95	12.95	38	90,970	0.04%
2018/03/06	65	13.03	15	13.04	13.05	50	91,633	0.05%
2018/03/05	35	13.00	46	13.00	13.00	-11	93,209	-0.01%
2018/03/02	22	13.05	2	13.00	13.00	20	94,500	0.02%
2018/03/01	107	12.93	55	13.10	13.20	52	95,560	0.05%	大買/
2018/02/27	106	13.16	100	13.25	13.10	6	96,169	0.01%	大買/
2018/02/26	70	13.24	148	13.27	13.25	-78	99,200	-0.08%	大賣/
2018/02/23	6	13.30	5	13.30	13.30	1	100,277	0.00%
2018/02/22	51	13.30	0	0.00	13.30	51	103,479	0.05%
2018/02/21	52	13.44	47.1	13.50	13.40	4.9	103,457	0.00%
2018/02/12	60	13.34	544	13.20	13.10	-484	103,013	-0.47%	大賣/鉅額交易
2018/02/09	143	13.36	5	13.40	13.35	138	102,173	0.14%	大買/鉅額交易
2018/02/08	87	13.43	39	13.84	13.80	48	100,179	0.05%
2018/02/07	28	13.19	26	13.29	13.30	2	95,977	0.00%
2018/02/06	122	12.74	42	12.98	12.80	80	93,771	0.09%	大買/
2018/02/05	73	13.28	12	13.27	13.35	61	90,778	0.07%
2018/02/02	6	13.38	8	13.49	13.50	-2	89,883	0.00%
2018/02/01	118	13.62	7	13.53	13.50	111	89,458	0.12%	大買/鉅額交易
2018/01/31	9	13.61	37	13.63	13.90	-28	88,043	-0.03%
2018/01/30	15	13.84	170	14.09	13.80	-155	86,196	-0.18%	大賣/鉅額交易
2018/01/29	16	14.35	9	14.37	14.25	7	84,753	0.01%
2018/01/26	115	14.26	24.6	14.17	14.30	90.4	83,670	0.11%	大買/
2018/01/25	49	14.19	139	14.10	14.05	-90	82,045	-0.11%	大賣/
2018/01/24	16	13.79	83	13.74	13.80	-67	78,437	-0.09%
2018/01/23	52	13.31	11	13.34	13.20	41	72,568	0.06%
2018/01/22	38	13.47	87	13.47	13.55	-49	70,973	-0.07%
2018/01/19	211	13.12	149	13.15	13.20	62	69,384	0.09%	大買/大賣/
2018/01/18	16	13.11	58	13.13	13.05	-42	69,755	-0.06%
2018/01/17	0	0.00	76	13.21	13.15	-76	69,069	-0.11%
2018/01/16	219	13.02	168	12.98	13.05	51	67,665	0.08%	大買/大賣/
2018/01/15	0	0.00	42	12.82	12.75	-42	66,065	-0.06%
2018/01/12	244	12.65	60	12.65	12.60	184	66,184	0.28%	大買/鉅額交易
2018/01/11	0	0.00	63	12.40	12.40	-63	66,706	-0.09%
2018/01/10	2	12.40	2	12.40	12.40	0	66,837	0.00%
2018/01/09	81	12.37	133	12.37	12.35	-52	66,876	-0.08%	大賣/
2018/01/08	1	12.50	7	12.56	12.60	-6	66,828	-0.01%
2018/01/05	30	12.40	100	12.50	12.50	-70	66,950	-0.10%
2018/01/04	31	12.50	20	12.70	12.50	11	67,050	0.02%
2018/01/03	0	0.00	100	12.45	12.45	-100	66,922	-0.15%
2018/01/02	0	0.00	20	12.40	12.35	-20	66,870	-0.03%