友達 (2409)-元大-內湖民權券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	17.75	26	17.75	17.70	-15	35,400	-0.04%
2024/05/07	13.1	17.75	12	17.81	17.85	1	35,656	0.00%
2024/05/06	10	18.08	4	18.01	18.00	6	35,851	0.02%
2024/05/03	0	0.00	11	17.95	18.25	-11	36,108	-0.03%
2024/05/02	36	17.66	90.2	17.55	17.90	-54.2	36,042	-0.15%
2024/04/30	11	18.62	17.1	18.60	18.30	-6.1	36,105	-0.02%
2024/04/29	6.1	18.33	14	18.44	18.40	-7.9	38,310	-0.02%
2024/04/26	4.1	18.08	95.4	18.16	18.25	-91.3	38,296	-0.24%
2024/04/25	55	17.49	32	17.51	17.45	23	37,962	0.06%
2024/04/24	38.2	17.04	8	17.16	17.25	30.2	38,879	0.08%
2024/04/23	16	17.44	37	17.59	17.35	-21	38,465	-0.05%
2024/04/22	21.4	16.96	0	0.00	16.85	21.4	38,444	0.06%
2024/04/19	68.5	17.27	0	0.00	17.15	68.5	38,439	0.18%
2024/04/18	13	17.74	5	17.85	17.65	8	37,853	0.02%
2024/04/17	15	17.56	3	17.73	17.55	12	38,086	0.03%
2024/04/16	18.2	17.66	30	17.76	17.60	-11.8	38,195	-0.03%
2024/04/15	7.3	17.97	1	17.95	17.90	6.3	38,330	0.02%
2024/04/12	24	17.90	0.5	18.00	17.90	23.5	40,093	0.06%
2024/04/11	41	18.21	5	18.40	18.15	36	41,215	0.09%
2024/04/10	32.3	18.94	22.6	19.12	18.70	9.7	40,625	0.02%
2024/04/09	17.1	18.64	585.8	18.79	18.90	-568.7	40,233	-1.41%	大賣/鉅額交易
2024/04/08	1	17.85	12	17.95	18.15	-11	39,037	-0.03%
2024/04/03	194.3	17.79	1	17.70	17.70	193.3	39,152	0.49%	大買/鉅額交易
2024/04/02	24.6	18.06	7	18.21	18.05	17.6	39,118	0.04%
2024/04/01	10.7	18.00	5	18.24	18.20	5.7	39,604	0.01%
2024/03/29	42	17.93	0	0.00	17.90	42	41,084	0.10%
2024/03/28	9.3	18.03	20.8	18.05	18.10	-11.6	41,222	-0.03%
2024/03/27	10	18.07	5	18.06	18.05	5	42,447	0.01%
2024/03/26	10.7	18.23	111.7	18.10	18.10	-101	42,669	-0.24%	大賣/
2024/03/25	3.3	18.23	6	18.38	18.40	-2.8	43,093	-0.01%
2024/03/22	10.4	18.40	12.3	18.43	18.40	-1.9	43,423	0.00%
2024/03/21	100	18.25	19	18.24	18.20	81	43,191	0.19%
2024/03/20	0	0.00	6	17.82	17.85	-6	43,391	-0.01%
2024/03/19	2	17.85	0	0.00	17.80	2	43,279	0.00%
2024/03/18	4.5	17.83	1	17.85	17.85	3.5	43,339	0.01%
2024/03/15	13	18.07	12.1	18.14	18.35	0.9	43,325	0.00%
2024/03/14	3.4	17.98	22.6	18.08	18.15	-19.2	42,452	-0.05%
2024/03/13	1.8	17.84	18	17.82	18.00	-16.2	42,178	-0.04%
2024/03/12	137	17.69	28	17.88	18.00	109	41,876	0.26%	大買/鉅額交易
2024/03/11	16	17.49	25	17.44	17.55	-9	41,569	-0.02%
2024/03/08	11.5	16.76	19	16.77	16.75	-7.5	41,287	-0.02%
2024/03/07	25.8	17.01	72.3	17.26	16.90	-46.5	41,879	-0.11%
2024/03/06	0.1	17.05	3	17.12	17.10	-2.9	41,752	-0.01%
2024/03/05	1.7	17.11	0.8	17.10	17.10	0.9	42,255	0.00%
2024/03/04	0.2	17.30	0	0.00	17.30	0.2	42,104	0.00%
2024/03/01	42	17.27	2.6	17.14	17.10	39.4	42,352	0.09%
2024/02/29	3.5	17.24	1	17.50	17.50	2.5	42,010	0.01%
2024/02/27	15	17.35	2	17.35	17.25	13	41,783	0.03%
2024/02/26	19.3	17.65	6	17.65	17.55	13.3	41,541	0.03%
2024/02/23	1.5	17.80	18.5	17.97	17.85	-17	41,490	-0.04%
2024/02/22	23.5	17.88	0	0.00	17.80	23.5	41,457	0.06%
2024/02/21	3	17.93	2	18.30	17.90	1	41,632	0.00%
2024/02/20	5	18.15	8.1	18.17	18.10	-3.1	41,605	-0.01%
2024/02/19	1	18.30	29	18.33	18.25	-28	41,728	-0.07%
2024/02/16	5	17.94	4	17.94	17.90	1	41,898	0.00%
2024/02/15	28	17.90	8	17.98	17.85	20	41,832	0.05%
2024/02/05	1	18.00	23	18.03	18.05	-22	41,498	-0.05%
2024/02/02	3	18.00	1	18.15	18.05	2	41,281	0.00%
2024/02/01	34.1	17.91	20.1	17.80	17.80	14	41,151	0.03%
2024/01/31	23	18.30	7.8	18.30	18.40	15.2	40,319	0.04%
2024/01/30	114.5	18.73	101.2	18.70	18.50	13.3	40,305	0.03%	大買/大賣/
2024/01/29	107.4	18.86	3	19.05	18.90	104.4	40,170	0.26%	大買/鉅額交易
2024/01/26	109	19.19	412	19.15	19.00	-303	40,174	-0.75%	大買/大賣/鉅額交易
2024/01/25	215	18.81	2.1	18.88	18.95	212.9	40,289	0.53%	大買/鉅額交易
2024/01/24	1,099.2	19.10	12	19.02	18.95	1,087.2	40,349	2.69%	大買/鉅額交易
2024/01/23	2,292	19.31	617.6	18.78	19.20	1,674.4	39,729	4.21%	大買/大賣/鉅額交易
2024/01/22	513.2	18.17	212	18.31	18.35	301.2	37,066	0.81%	大買/大賣/鉅額交易
2024/01/19	1,224.2	18.08	1,006	18.25	18.30	218.2	36,761	0.59%	大買/大賣/鉅額交易
2024/01/18	24.1	18.37	24.1	18.66	18.25	0	36,094	0.00%
2024/01/17	1.3	18.23	0	0.00	18.10	1.3	35,415	0.00%
2024/01/16	16.3	18.36	11.2	18.50	18.45	5.1	35,186	0.01%
2024/01/15	16	18.16	12	18.25	18.05	4	34,895	0.01%
2024/01/12	11	18.25	0	0.00	18.25	11	34,788	0.03%
2024/01/11	105	18.83	102	18.30	18.30	3	34,818	0.01%	大買/大賣/
2024/01/10	19.1	18.45	48.1	18.26	18.35	-29	34,884	-0.08%
2024/01/09	22	18.90	36.2	19.00	18.80	-14.2	34,582	-0.04%
2024/01/08	18.1	19.28	86.1	19.32	19.20	-68	34,124	-0.20%
2024/01/05	103	18.78	75.2	18.70	18.80	27.8	32,278	0.09%	大買/
2024/01/04	0	0.00	10.7	17.90	17.95	-10.7	31,049	-0.03%
2024/01/03	173.2	18.08	42	17.85	17.75	131.2	31,203	0.42%	大買/鉅額交易
2024/01/02	115	18.32	38.2	18.35	18.35	76.8	31,083	0.25%	大買/
2023/12/29	16.2	18.19	20	18.16	18.15	-3.8	30,984	-0.01%
2023/12/28	10	18.10	105.2	18.10	18.10	-95.2	31,189	-0.31%	大賣/
2023/12/27	0	17.85	62	17.94	17.95	-62	32,364	-0.19%
2023/12/26	46	17.84	94.6	17.74	18.00	-48.6	32,245	-0.15%
2023/12/25	33	17.12	2	17.05	17.15	31	30,655	0.10%
2023/12/22	31	17.02	143.1	17.11	17.00	-112.1	30,377	-0.37%	大賣/鉅額交易
2023/12/21	2	16.55	8	16.44	16.60	-6	29,163	-0.02%
2023/12/20	1	16.30	35.5	16.42	16.50	-34.5	28,804	-0.12%
2023/12/19	36.2	16.04	5	16.06	16.00	31.2	28,230	0.11%
2023/12/18	3	16.35	0	0.00	16.30	3	27,774	0.01%
2023/12/15	3.5	16.37	23	16.43	16.30	-19.5	27,627	-0.07%
2023/12/14	3	16.27	0	0.00	16.25	3	27,070	0.01%
2023/12/13	0	0.00	13	16.25	16.20	-13	26,972	-0.05%
2023/12/12	21	16.35	35	16.26	16.20	-14	27,462	-0.05%
2023/12/11	1	16.60	10	16.60	16.60	-9	27,208	-0.03%
2023/12/08	2.4	16.64	5	16.56	16.60	-2.6	27,268	-0.01%
2023/12/07	47	16.70	2	16.65	16.65	45	27,614	0.16%
2023/12/06	33.7	16.71	2	16.65	16.65	31.7	28,218	0.11%
2023/12/05	17.1	16.89	36	16.90	17.05	-19	28,528	-0.07%
2023/12/04	18.5	16.91	92	16.97	16.85	-73.6	29,007	-0.25%
2023/12/01	20	16.69	6	16.59	16.45	14	29,727	0.05%
2023/11/30	31	16.35	0	0.00	16.35	31	29,758	0.10%
2023/11/29	14	16.49	1	16.45	16.50	13	29,580	0.04%
2023/11/28	26	16.73	22	16.63	16.70	4	29,419	0.01%
2023/11/27	1.2	16.30	0	16.30	16.30	1.2	29,438	0.00%
2023/11/24	0	0.00	18.1	16.45	16.45	-18.1	29,532	-0.06%
2023/11/22	227	16.35	8	16.30	16.30	219	29,533	0.74%	大買/鉅額交易
2023/11/21	3	16.50	10.1	16.55	16.55	-7.1	29,523	-0.02%
2023/11/20	108	16.40	1	16.75	16.40	107	29,521	0.36%	大買/鉅額交易
2023/11/17	19	16.51	5	16.60	16.60	14	29,307	0.05%
2023/11/16	19.1	16.37	13	16.49	16.50	6.1	29,313	0.02%
2023/11/15	1	16.20	26	16.22	16.35	-25	29,099	-0.09%
2023/11/14	0	0.00	2	15.85	15.90	-2	28,929	-0.01%
2023/11/13	1	15.85	14	15.85	15.90	-13	29,232	-0.04%
2023/11/10	40	15.80	1	15.85	15.80	39	29,445	0.13%
2023/11/09	5	16.04	1	16.15	16.00	4	29,833	0.01%
2023/11/08	2	15.80	0	0.00	15.90	2	30,046	0.01%
2023/11/07	13.3	15.96	62	16.00	15.95	-48.7	30,228	-0.16%
2023/11/06	5	16.24	19	16.35	16.30	-14	30,783	-0.05%
2023/11/03	69.4	16.02	26.4	16.12	16.25	43	30,963	0.14%
2023/11/02	27	15.78	64	15.84	15.90	-37	30,989	-0.12%
2023/11/01	47	15.28	0	0.00	15.20	47	30,937	0.15%
2023/10/31	1	15.65	0	0.00	15.60	1	30,965	0.00%
2023/10/30	0	0.00	16	15.50	15.65	-16	31,452	-0.05%
2023/10/27	89.4	15.51	2	15.48	15.35	87.4	31,864	0.27%
2023/10/26	7	15.57	0	0.00	15.50	7	32,824	0.02%
2023/10/25	0	0.00	31	15.74	15.75	-31	34,703	-0.09%
2023/10/24	2	15.10	1	15.10	15.20	1	38,416	0.00%
2023/10/23	18	15.06	4	15.04	15.00	14	39,512	0.04%
2023/10/20	4	15.19	32	15.31	15.30	-28	39,430	-0.07%
2023/10/19	16.4	15.41	26	15.55	15.40	-9.6	39,473	-0.02%
2023/10/18	45.6	15.64	26.9	15.64	15.70	18.7	39,802	0.05%
2023/10/17	0	0.00	19	15.78	15.70	-19	39,489	-0.05%
2023/10/16	3	15.77	3	15.75	15.75	0	39,823	0.00%
2023/10/13	0	0.00	1	16.15	16.10	-1	40,168	0.00%
2023/10/12	15	15.86	9	15.80	16.00	6	40,464	0.01%
2023/10/11	9	15.68	2	15.60	15.60	7	40,511	0.02%
2023/10/06	56	15.77	0	0.00	15.70	56	40,455	0.14%
2023/10/05	13	15.88	11	15.96	15.95	2	40,763	0.00%
2023/10/04	35	15.86	29	15.76	15.80	6	41,421	0.01%
2023/10/03	76.5	16.52	18	16.56	16.20	58.5	41,137	0.14%
2023/10/02	26	16.20	2	16.05	16.05	24	40,199	0.06%
2023/09/27	3	16.48	2	16.45	16.40	1	41,406	0.00%
2023/09/26	27	16.47	0	0.00	16.45	27	41,700	0.06%
2023/09/25	7	16.69	0	0.00	16.70	7	41,939	0.02%
2023/09/22	1	16.65	2	16.60	16.65	-1	42,192	0.00%
2023/09/21	21	16.59	1	16.60	16.50	20	42,462	0.05%
2023/09/20	3.8	16.75	1	16.75	16.70	2.8	42,686	0.01%
2023/09/18	0	0.00	5.6	17.04	17.00	-5.6	44,394	-0.01%
2023/09/15	5.8	17.03	35	17.04	17.00	-29.2	45,740	-0.06%
2023/09/14	7	16.88	12	16.90	16.95	-5	46,461	-0.01%
2023/09/13	17	16.81	1	17.00	16.75	16	49,309	0.03%
2023/09/12	36	16.67	2	16.80	16.85	34	50,364	0.07%
2023/09/11	7	16.76	4	16.90	16.70	3	50,211	0.01%
2023/09/08	0	16.55	0	16.55	16.55	0	49,750	0.00%
2023/09/07	132	16.47	0	0.00	16.45	132	49,511	0.27%	大買/鉅額交易
2023/09/06	75	16.88	3	17.00	16.85	72	49,001	0.15%
2023/09/05	8	17.33	5	17.41	17.55	3	47,566	0.01%
2023/09/04	55.4	17.49	0.2	17.55	17.45	55.2	47,559	0.12%
2023/09/01	1	17.85	21.9	17.93	17.90	-20.9	47,483	-0.04%
2023/08/31	76.1	17.87	11	17.91	17.80	65	48,027	0.14%
2023/08/30	13.1	17.66	0	0.00	17.75	13.1	48,673	0.03%
2023/08/29	2	17.70	2	17.77	17.75	0	48,762	0.00%
2023/08/28	3	17.68	12	18.01	17.70	-9	48,810	-0.02%
2023/08/25	4	17.75	1	17.80	17.70	3	49,262	0.01%
2023/08/24	14.5	17.82	0	0.00	17.90	14.5	49,347	0.03%
2023/08/23	1.6	17.78	5	17.85	17.80	-3.4	49,598	-0.01%
2023/08/22	20.7	17.78	0	0.00	17.70	20.7	49,745	0.04%
2023/08/21	3.6	17.77	4	17.88	17.80	-0.5	49,754	0.00%
2023/08/18	16.7	17.73	13	17.97	17.65	3.7	49,890	0.01%
2023/08/17	26.5	17.77	1.6	17.94	17.90	24.9	50,024	0.05%
2023/08/16	30.7	18.09	0	0.00	18.05	30.7	50,167	0.06%
2023/08/15	18	18.58	48	18.54	18.50	-30	50,039	-0.06%
2023/08/14	23.5	18.11	10	18.15	18.10	13.5	49,859	0.03%
2023/08/11	29.1	18.62	1.5	18.63	18.50	27.6	49,813	0.06%
2023/08/10	232	19.24	7	19.29	18.95	225	49,567	0.45%	大買/鉅額交易
2023/08/09	22	20.41	14	20.37	20.40	8	48,834	0.02%
2023/08/08	16	20.49	3.1	20.59	20.40	12.9	48,608	0.03%
2023/08/07	47	20.46	3	20.53	20.40	44	48,359	0.09%
2023/08/04	8.3	20.67	32.4	20.70	20.85	-24.1	47,970	-0.05%
2023/08/02	87.6	20.43	5	20.55	20.50	82.6	48,222	0.17%
2023/08/01	2	21.05	7.1	21.04	20.95	-5.1	47,695	-0.01%
2023/07/31	70	20.93	21.7	21.13	20.70	48.3	47,144	0.10%
2023/07/28	28.3	21.00	55.6	21.14	21.25	-27.3	46,105	-0.06%
2023/07/27	137.6	20.97	271.5	21.00	21.40	-134	44,215	-0.30%	大買/大賣/鉅額交易
2023/07/26	146	19.76	253.3	19.75	19.80	-107.3	40,147	-0.27%	大買/大賣/鉅額交易
2023/07/25	1	19.10	52	19.10	19.15	-51	40,173	-0.13%
2023/07/24	2.2	19.07	15	19.05	18.90	-12.8	40,030	-0.03%
2023/07/21	14.3	19.14	13	19.22	19.20	1.3	39,790	0.00%
2023/07/20	18.6	18.97	2	19.13	19.15	16.6	39,587	0.04%
2023/07/19	20.6	18.86	1	18.90	18.85	19.6	39,399	0.05%
2023/07/18	23	19.11	1	19.15	19.00	22	39,495	0.06%
2023/07/17	8.7	19.30	20	19.36	19.45	-11.3	39,225	-0.03%
2023/07/14	16	19.12	95.2	19.20	19.10	-79.2	39,252	-0.20%
2023/07/13	230	19.09	6	19.13	19.05	224	39,226	0.57%	大買/鉅額交易
2023/07/12	27.4	19.08	14.1	19.17	19.05	13.4	39,231	0.03%
2023/07/11	9	19.09	1,084	19.13	19.25	-1,075	39,183	-2.74%	大賣/鉅額交易
2023/07/10	10.3	18.59	0	0.00	18.60	10.3	39,314	0.03%
2023/07/07	45	18.50	52	18.40	18.40	-7	39,300	-0.02%
2023/07/06	67.8	18.95	61	19.31	18.90	6.8	38,888	0.02%
2023/07/05	19.2	18.66	7.1	18.77	18.65	12.2	37,579	0.03%
2023/07/04	55.1	18.68	15.1	18.78	18.75	40.1	37,416	0.11%
2023/07/03	26	18.64	7.1	18.80	18.55	19	37,409	0.05%
2023/06/30	73.1	18.60	51.1	18.63	18.60	22	37,353	0.06%
2023/06/29	16.8	18.78	6	18.99	18.75	10.8	37,306	0.03%
2023/06/28	34	18.90	4.1	18.75	18.70	30	37,352	0.08%
2023/06/27	59.7	19.05	33.6	19.01	18.85	26.1	37,309	0.07%
2023/06/26	25	19.87	21	19.98	19.70	4	36,609	0.01%
2023/06/21	17.3	20.20	30	20.22	20.10	-12.7	36,020	-0.04%
2023/06/20	20.5	19.70	22	19.80	19.60	-1.5	34,787	0.00%
2023/06/19	237.8	20.12	233.1	19.76	20.20	4.7	33,581	0.01%	大買/大賣/
2023/06/16	62.2	18.68	56	18.73	18.65	6.2	31,188	0.02%
2023/06/15	19.3	18.30	5	18.40	18.40	14.3	30,115	0.05%
2023/06/14	6.7	18.43	3	18.45	18.35	3.7	30,879	0.01%
2023/06/13	12	18.51	10.8	18.40	18.55	1.2	31,136	0.00%
2023/06/12	25.2	18.43	26	18.50	18.45	-0.8	31,155	0.00%
2023/06/09	25	18.16	3	18.15	18.25	22	31,412	0.07%
2023/06/08	24	18.25	14	18.27	18.25	10	31,519	0.03%
2023/06/07	25	18.53	12.8	18.87	18.55	12.2	31,892	0.04%
2023/06/06	2.1	18.55	47	18.55	18.70	-44.9	32,147	-0.14%
2023/06/05	8.7	18.14	139	18.25	18.50	-130.3	31,908	-0.41%	大賣/鉅額交易
2023/06/02	8.6	17.60	13.8	17.68	17.75	-5.2	31,420	-0.02%
2023/06/01	18.8	17.60	0.1	17.60	17.60	18.7	32,022	0.06%
2023/05/31	17	17.66	21	17.70	17.60	-4	33,378	-0.01%
2023/05/30	7	17.60	1	17.70	17.60	6	33,543	0.02%
2023/05/29	23.2	17.68	20	17.85	17.65	3.2	34,268	0.01%
2023/05/26	21	17.49	55	17.41	17.40	-34	35,124	-0.10%
2023/05/25	15	17.57	7	17.65	17.50	8	36,002	0.02%
2023/05/24	1.3	17.51	10	17.60	17.65	-8.7	36,542	-0.02%
2023/05/23	3	17.62	0	0.00	17.60	3	37,133	0.01%
2023/05/22	9.3	17.78	32.3	17.72	17.80	-23	38,473	-0.06%
2023/05/19	2	17.33	15	17.35	17.40	-13	39,084	-0.03%
2023/05/18	4	17.18	3	17.35	17.25	1	40,093	0.00%
2023/05/17	13	17.28	5	17.36	17.25	8	40,615	0.02%
2023/05/16	12	17.05	10	17.10	17.05	2	41,050	0.00%
2023/05/15	0	0.00	6	16.88	17.05	-6	41,723	-0.01%
2023/05/12	14	16.92	10.8	16.91	16.95	3.2	42,386	0.01%
2023/05/11	61	17.24	0	0.00	17.10	61	43,156	0.14%
2023/05/10	17	17.56	12	17.50	17.55	5	44,632	0.01%
2023/05/09	33	17.73	61	17.80	17.70	-28	45,241	-0.06%
2023/05/08	25	17.32	27	17.49	17.25	-2	44,709	0.00%
2023/05/05	14	17.28	3	17.28	17.30	11	44,647	0.02%
2023/05/04	16	16.98	0	0.00	17.10	16	44,791	0.04%
2023/05/03	3	17.08	10	17.25	17.05	-7	45,048	-0.02%
2023/05/02	13	17.23	1	17.25	17.30	12	45,518	0.03%
2023/04/28	97.6	17.17	1	17.05	17.00	96.6	46,216	0.21%
2023/04/27	37	17.73	2	17.75	17.70	35	44,912	0.08%
2023/04/26	2.4	17.87	0	0.00	17.90	2.4	44,799	0.01%
2023/04/25	29	18.07	40.6	18.26	17.95	-11.6	44,803	-0.03%
2023/04/24	8	18.23	62	18.27	18.35	-54	44,572	-0.12%
2023/04/21	24	18.14	53	18.56	18.25	-29	44,811	-0.06%
2023/04/20	38	18.08	1.2	18.11	18.10	36.8	44,472	0.08%
2023/04/19	38.2	18.33	22	18.49	18.25	16.2	44,600	0.04%
2023/04/18	32.2	18.96	2	18.80	18.75	30.2	44,665	0.07%
2023/04/17	25	18.95	15	19.10	19.10	10	44,647	0.02%
2023/04/14	6	18.93	16	19.16	19.10	-10	44,874	-0.02%
2023/04/13	36	19.04	33	19.13	18.85	3	44,702	0.01%
2023/04/12	6	18.50	8.3	18.67	18.80	-2.3	43,760	-0.01%
2023/04/11	1.4	18.64	17	18.68	18.70	-15.6	43,699	-0.04%
2023/04/10	0	0.00	2	18.48	18.55	-2	43,678	0.00%
2023/04/07	4	18.54	0	0.00	18.50	4	43,719	0.01%
2023/04/06	28	18.16	31.1	18.42	18.60	-3.1	43,763	-0.01%
2023/03/31	11	18.26	21	18.45	18.40	-10	43,880	-0.02%
2023/03/30	14	18.22	0	0.00	18.35	14	44,789	0.03%
2023/03/29	1	18.40	26	18.45	18.50	-25	45,524	-0.05%
2023/03/28	35.4	18.12	6	18.60	18.15	29.4	46,138	0.06%
2023/03/27	3	18.50	0	0.00	18.45	3	46,692	0.01%
2023/03/24	0	0.00	33	18.40	18.50	-33	49,058	-0.07%
2023/03/23	16	18.08	7.6	18.10	18.10	8.4	49,196	0.02%
2023/03/22	1	18.20	1	18.15	18.15	0	49,429	0.00%
2023/03/21	37	18.37	69	18.36	18.25	-32	49,765	-0.06%
2023/03/20	20	17.94	6	18.05	18.00	14	49,641	0.03%
2023/03/17	22.2	17.77	24	17.93	18.00	-1.8	49,695	0.00%
2023/03/16	13	17.71	18	17.66	17.75	-5	48,865	-0.01%
2023/03/15	60	17.77	17.1	17.49	17.45	43	49,081	0.09%
2023/03/14	28.2	17.64	2	17.70	17.65	26.2	49,228	0.05%
2023/03/13	2	18.03	13	18.02	18.25	-11	49,264	-0.02%
2023/03/10	26	18.10	10.4	18.22	18.15	15.6	49,281	0.03%
2023/03/09	43	18.69	10	18.60	18.50	33	49,190	0.07%
2023/03/08	6	19.13	32	19.07	19.25	-26	49,085	-0.05%
2023/03/07	1,038.3	18.80	7	18.99	19.15	1,031.3	48,949	2.11%	大買/鉅額交易
2023/03/06	4	19.26	21.4	19.19	19.25	-17.4	48,818	-0.04%
2023/03/03	13	19.17	826.2	18.62	18.95	-813.2	48,411	-1.68%	大賣/鉅額交易
2023/03/02	784.2	18.38	35.7	18.53	18.25	748.5	47,460	1.58%	大買/鉅額交易
2023/03/01	24	18.64	1	18.65	18.65	23	47,233	0.05%
2023/02/24	0.3	18.62	730.2	18.70	18.60	-730	46,978	-1.55%	大賣/鉅額交易
2023/02/23	46.4	18.32	13.2	18.36	18.30	33.2	46,230	0.07%
2023/02/22	35	18.46	6.1	18.50	18.75	28.9	45,929	0.06%
2023/02/21	66	18.59	85	18.79	18.60	-19	45,982	-0.04%
2023/02/20	2.4	18.67	104.7	18.82	18.85	-102.3	45,895	-0.22%	大賣/鉅額交易
2023/02/17	723	17.95	94.1	18.10	18.20	629	44,582	1.41%	大買/鉅額交易
2023/02/16	20	17.90	68.4	17.80	17.95	-48.4	43,864	-0.11%
2023/02/15	10	17.25	21	17.31	17.25	-11	43,489	-0.03%
2023/02/14	66	16.88	59.1	17.12	17.15	6.9	43,215	0.02%
2023/02/13	51	16.63	13	17.05	16.55	38	42,762	0.09%
2023/02/10	34.7	17.30	5	17.30	17.15	29.7	42,400	0.07%
2023/02/09	10.3	17.48	41	17.51	17.65	-30.7	41,994	-0.07%
2023/02/08	5.6	17.69	67.8	17.62	17.70	-62.2	41,630	-0.15%
2023/02/07	1	16.85	14	16.96	17.00	-13	40,398	-0.03%
2023/02/06	1	16.45	0	0.00	16.50	1	40,236	0.00%
2023/02/03	22	16.62	2.3	16.54	16.50	19.7	40,672	0.05%
2023/02/02	3	16.78	13.1	16.80	16.80	-10.1	40,872	-0.02%
2023/02/01	7	16.53	1	16.45	16.65	6	41,182	0.01%
2023/01/31	5	16.75	301	16.70	16.75	-296	42,479	-0.70%	大賣/鉅額交易
2023/01/30	0	0.00	180	16.51	16.65	-180	42,406	-0.42%	大賣/鉅額交易
2023/01/17	13	15.84	0	0.00	15.85	13	41,980	0.03%
2023/01/16	152	15.95	25	15.95	15.90	127	42,692	0.30%	大買/鉅額交易
2023/01/13	126	15.91	8	15.89	15.90	118	43,423	0.27%	大買/鉅額交易
2023/01/12	6	16.06	0	0.00	15.95	6	44,537	0.01%
2023/01/11	6	16.15	0	0.00	16.10	6	45,285	0.01%
2023/01/10	4	15.85	10	15.99	16.00	-6	46,000	-0.01%
2023/01/09	5.6	15.91	35	16.04	16.05	-29.4	47,384	-0.06%
2023/01/06	1	16.00	56	15.89	15.95	-55	47,852	-0.11%
2023/01/05	12	15.63	2	15.90	15.55	10	48,422	0.02%
2023/01/04	4	15.68	19	15.79	15.70	-15	49,226	-0.03%
2023/01/03	5	15.40	15.3	15.33	15.45	-10.3	49,698	-0.02%
2022/12/30	5	15.10	10	15.05	15.00	-5	50,119	-0.01%
2022/12/29	1.3	15.05	0	0.00	15.10	1.3	50,577	0.00%
2022/12/28	24	15.23	1	15.25	15.15	23	50,869	0.05%
2022/12/27	11	15.52	0	0.00	15.50	11	51,404	0.02%
2022/12/26	33	15.53	32.5	15.55	15.50	0.5	52,368	0.00%
2022/12/23	12	15.28	311.8	15.37	15.40	-299.8	54,725	-0.55%	大賣/鉅額交易
2022/12/22	16	15.32	183.8	15.43	15.30	-167.8	55,785	-0.30%	大賣/鉅額交易
2022/12/21	89.2	14.82	1.9	14.88	14.65	87.3	55,453	0.16%
2022/12/20	25.2	14.91	5	15.00	14.80	20.2	55,931	0.04%
2022/12/19	541	15.06	16	15.19	14.95	525	57,148	0.92%	大買/鉅額交易
2022/12/16	45	15.17	0	0.00	15.05	45	56,796	0.08%
2022/12/15	16.2	15.55	0	0.00	15.50	16.2	54,587	0.03%
2022/12/14	5	15.55	17.2	15.66	15.75	-12.2	54,581	-0.02%
2022/12/13	15	15.64	0	0.00	15.45	15	54,971	0.03%
2022/12/12	21.2	15.50	10	15.60	15.70	11.2	55,453	0.02%
2022/12/09	1	15.80	0	0.00	15.70	1	56,026	0.00%
2022/12/08	5	15.80	0	0.00	15.65	5	57,008	0.01%
2022/12/07	32.1	15.85	100	15.75	15.65	-67.9	57,693	-0.12%
2022/12/06	233	16.30	0	0.00	16.00	233	58,516	0.40%	大買/鉅額交易
2022/12/05	18	16.45	13.6	16.56	16.55	4.4	58,696	0.01%
2022/12/02	17.2	16.28	32.4	16.30	16.30	-15.2	59,056	-0.03%
2022/12/01	2.5	16.31	15	16.40	16.35	-12.5	59,553	-0.02%
2022/11/30	17	16.23	3	16.32	16.10	14	59,199	0.02%
2022/11/29	2	16.15	8.8	16.09	16.15	-6.8	59,111	-0.01%
2022/11/28	70	16.11	0	16.05	16.00	70	59,468	0.12%
2022/11/25	5	16.35	43	16.35	16.30	-38	60,387	-0.06%
2022/11/24	142	16.33	6	16.40	16.30	136	60,733	0.22%	大買/鉅額交易
2022/11/23	120	16.55	67	16.35	16.50	53	62,915	0.08%	大買/
2022/11/22	85.6	16.20	23	16.12	16.05	62.6	62,819	0.10%
2022/11/21	48.1	16.44	10	16.38	16.35	38.1	63,211	0.06%
2022/11/18	23	16.77	2	16.70	16.70	21	63,887	0.03%
2022/11/17	131.2	17.10	50	17.00	17.05	81.2	63,460	0.13%	大買/
2022/11/16	81.3	17.71	17	17.89	17.55	64.3	63,225	0.10%
2022/11/15	9.4	17.91	7.6	18.00	18.10	1.8	64,293	0.00%
2022/11/14	120	17.95	143	17.82	17.95	-23	64,063	-0.04%	大買/大賣/
2022/11/11	14	17.76	27.8	17.76	17.70	-13.8	64,059	-0.02%
2022/11/10	21	17.53	6.6	17.48	17.35	14.4	64,067	0.02%
2022/11/09	0	0.00	10	17.90	17.90	-10	63,805	-0.02%
2022/11/08	24	17.99	489	17.75	17.70	-465	63,853	-0.73%	大賣/鉅額交易
2022/11/07	0	0.00	22	17.80	17.80	-22	64,177	-0.03%
2022/11/04	43	17.49	37.1	17.71	17.90	5.9	64,879	0.01%
2022/11/03	6.3	17.70	10	17.79	17.60	-3.7	64,808	-0.01%
2022/11/02	2	17.95	23	17.76	18.05	-21	65,529	-0.03%
2022/11/01	7	17.44	25.4	17.46	17.50	-18.4	66,155	-0.03%
2022/10/31	25	17.12	12.4	17.24	16.90	12.6	66,975	0.02%
2022/10/28	4.6	17.04	20	16.95	17.20	-15.4	66,837	-0.02%
2022/10/27	169.2	16.52	166.8	16.98	17.40	2.4	66,873	0.00%	大買/大賣/
2022/10/26	14	16.79	24.2	17.10	17.15	-10.2	65,962	-0.02%
2022/10/25	21	16.98	18	17.13	16.85	3	66,131	0.00%
2022/10/24	28.6	17.60	3	17.62	17.10	25.6	66,212	0.04%
2022/10/21	22.7	18.22	1	18.20	17.90	21.7	65,906	0.03%
2022/10/20	22	17.52	22	18.43	18.70	0	65,992	0.00%
2022/10/19	113.5	17.83	24.4	17.88	18.15	89.1	65,414	0.14%	大買/
2022/10/18	56.5	18.43	30.8	18.34	18.20	25.7	65,202	0.04%
2022/10/17	6	17.75	76.5	17.87	18.00	-70.5	65,010	-0.11%
2022/10/14	1.2	17.15	19.4	17.26	17.15	-18.3	63,849	-0.03%
2022/10/13	15	16.81	66.4	16.86	16.80	-51.3	63,630	-0.08%
2022/10/12	62	15.48	52	15.55	16.45	10	63,069	0.02%
2022/10/11	11.8	16.19	30.1	16.25	16.45	-18.3	62,667	-0.03%
2022/09/28	53	14.89	23	14.70	14.70	30	63,507	0.05%
2022/09/27	7	15.07	18	15.04	15.05	-11	63,226	-0.02%
2022/09/26	22.2	15.27	3	15.13	15.10	19.2	63,485	0.03%
2022/09/23	30	16.04	5.1	16.00	15.80	24.9	64,113	0.04%
2022/09/22	64	16.22	36.6	16.27	16.25	27.4	64,078	0.04%
2022/09/21	22.1	16.61	28.4	16.89	16.80	-6.4	63,617	-0.01%
2022/09/20	79	17.45	35	17.41	17.10	44	61,581	0.07%
2022/09/19	2.5	17.75	9	17.88	17.95	-6.5	60,728	-0.01%
2022/09/16	44	17.95	143.5	18.00	18.10	-99.5	60,970	-0.16%	大賣/
2022/09/15	24	17.76	212.7	17.95	18.00	-188.6	60,958	-0.31%	大賣/鉅額交易
2022/09/14	14.2	17.07	32	17.11	17.05	-17.8	59,503	-0.03%
2022/09/13	46	17.31	15	17.43	17.35	31	59,645	0.05%
2022/09/12	15	17.33	69	17.32	17.25	-54	60,085	-0.09%
2022/09/08	11	17.40	38	17.46	17.35	-27	60,707	-0.04%
2022/09/07	1	17.50	19.3	17.49	17.40	-18.3	60,637	-0.03%
2022/09/06	1.3	17.44	23.7	17.48	17.50	-22.4	60,539	-0.04%
2022/09/05	5.2	17.34	51.9	17.27	17.40	-46.7	60,114	-0.08%
2022/09/02	17.9	16.98	12	17.09	16.90	5.9	59,441	0.01%
2022/09/01	136.1	16.63	86	16.97	17.10	50.1	58,832	0.09%	大買/
2022/08/31	15.2	16.62	24.2	16.59	16.75	-9	58,024	-0.02%
2022/08/30	11.3	16.44	40	16.49	16.40	-28.7	57,520	-0.05%
2022/08/29	15	15.62	13	15.73	15.75	2	56,864	0.00%
2022/08/26	21.3	16.14	1	16.10	16.15	20.3	56,407	0.04%
2022/08/25	20	16.18	9	16.17	16.10	11	56,505	0.02%
2022/08/24	80	16.15	50.2	16.22	16.15	29.8	56,683	0.05%
2022/08/23	55	16.13	18	16.10	16.00	37	57,329	0.06%
2022/08/22	53.4	16.82	41	16.76	16.95	12.4	56,343	0.02%
2022/08/19	30.1	16.97	223.8	16.55	16.95	-193.7	56,269	-0.34%	大賣/鉅額交易
2022/08/18	27	15.93	51	15.90	15.70	-24	53,985	-0.04%
2022/08/17	45	15.94	134	16.03	16.15	-89	54,356	-0.16%	大賣/
2022/08/16	42	15.74	632	15.68	15.85	-590	53,874	-1.10%	大賣/鉅額交易
2022/08/15	46	15.20	33	15.28	15.25	13	53,367	0.02%
2022/08/12	31.4	15.20	10	15.18	15.10	21.4	53,517	0.04%
2022/08/11	9.1	15.18	80.3	15.23	15.30	-71.2	54,210	-0.13%
2022/08/10	36	14.38	0.2	14.40	14.35	35.8	54,278	0.07%
2022/08/09	12	14.35	16	14.41	14.45	-4	54,364	-0.01%
2022/08/08	107	14.38	10	14.23	14.20	97	54,578	0.18%	大買/
2022/08/05	2	13.95	3	13.95	13.95	-1	54,376	0.00%
2022/08/04	3	13.85	32	13.83	13.85	-29	54,765	-0.05%
2022/08/03	71.1	13.97	5.5	13.87	13.85	65.6	54,823	0.12%
2022/08/02	11	13.67	52	13.69	13.90	-41	55,331	-0.07%
2022/08/01	1	13.60	34	13.61	13.55	-33	55,090	-0.06%
2022/07/29	121.1	13.16	104	13.14	13.35	17.1	55,234	0.03%	大買/大賣/
2022/07/28	53	13.36	43	13.58	13.25	10	54,704	0.02%
2022/07/27	45.5	13.76	69	13.66	13.70	-23.5	53,948	-0.04%
2022/07/26	21	14.37	2	14.30	14.30	19	53,319	0.04%
2022/07/25	14	14.46	2	14.48	14.45	12	54,054	0.02%
2022/07/22	6	15.02	7	15.07	14.85	-1	55,317	0.00%
2022/07/21	29	14.61	42	14.66	14.80	-13	56,585	-0.02%
2022/07/20	38	14.83	38	14.91	14.90	0	57,514	0.00%
2022/07/19	9	14.58	2	14.65	14.55	7	58,002	0.01%
2022/07/18	0	0.00	38	14.65	14.65	-38	58,145	-0.07%
2022/07/15	26	14.24	11	14.31	14.30	15	58,078	0.03%
2022/07/14	74	14.46	21	14.59	14.60	53	58,312	0.09%
2022/07/13	11	14.96	90	15.05	14.95	-79	58,121	-0.14%
2022/07/12	6	14.38	8	14.35	14.25	-2	58,172	0.00%
2022/07/11	40	15.00	12	14.80	14.75	28	58,036	0.05%
2022/07/08	1	15.60	112	15.67	15.55	-111	57,867	-0.19%	大賣/鉅額交易
2022/07/07	6	14.95	23.7	15.14	15.20	-17.7	57,686	-0.03%
2022/07/06	652.2	15.53	138.1	15.69	14.95	514.1	57,824	0.89%	大買/大賣/鉅額交易
2022/07/05	3	14.65	45.2	14.66	14.85	-42.2	57,198	-0.07%
2022/07/04	5.1	14.29	50	14.39	14.45	-44.9	57,114	-0.08%
2022/07/01	100.6	15.91	11	15.44	15.05	89.6	57,171	0.16%
2022/06/30	6.7	16.51	17	16.49	16.30	-10.3	57,109	-0.02%
2022/06/29	24.1	16.99	23	16.90	16.75	1.1	57,352	0.00%
2022/06/28	1	16.85	7	16.79	16.85	-6	58,041	-0.01%
2022/06/27	22	16.48	31	16.57	16.75	-9	58,572	-0.02%
2022/06/24	44	15.86	32	16.02	16.10	12	61,307	0.02%
2022/06/23	67	15.68	8	15.70	15.15	59	61,192	0.10%
2022/06/22	7	16.32	3	16.20	16.25	4	60,845	0.01%
2022/06/21	6	16.61	1	16.65	16.75	5	60,626	0.01%
2022/06/20	14	16.62	31	16.70	16.45	-17	60,791	-0.03%
2022/06/17	102	16.88	11.1	16.89	17.25	90.9	60,359	0.15%	大買/
2022/06/16	11	17.27	69	17.18	17.10	-58	59,952	-0.10%
2022/06/15	0	0.00	20.1	17.35	17.40	-20.1	60,520	-0.03%
2022/06/14	34	16.96	13.6	16.95	17.00	20.4	61,338	0.03%
2022/06/13	20	17.26	6	17.35	17.20	14	63,946	0.02%
2022/06/10	12	17.84	2	17.85	17.75	10	65,242	0.02%
2022/06/09	19	18.02	46	18.02	18.05	-27	67,691	-0.04%
2022/06/08	14	17.84	9	17.80	17.80	5	68,390	0.01%
2022/06/07	6	17.87	3.1	17.85	17.85	2.9	69,438	0.00%
2022/06/06	3.1	17.57	57.3	17.72	17.75	-54.2	70,620	-0.08%
2022/06/02	14.5	17.58	6.1	17.67	17.70	8.4	72,764	0.01%
2022/06/01	10	17.66	18	17.69	17.60	-8	73,693	-0.01%
2022/05/31	11	17.33	27	17.86	18.00	-16	74,434	-0.02%
2022/05/30	9.1	17.36	6	17.40	17.40	3.1	74,004	0.00%
2022/05/27	2	17.10	32	17.34	17.35	-30	74,191	-0.04%
2022/05/26	5	17.04	23	16.96	16.95	-18	74,545	-0.02%
2022/05/25	19	16.77	13.2	16.90	17.05	5.8	74,985	0.01%
2022/05/24	73	17.00	15	17.07	16.85	58	75,270	0.08%
2022/05/23	53	17.04	10	17.08	17.05	43	75,480	0.06%
2022/05/20	34	17.19	5.3	17.18	17.20	28.7	75,949	0.04%
2022/05/19	39	17.32	9.3	17.34	17.25	29.7	76,721	0.04%
2022/05/18	10.3	17.85	151.2	17.94	18.05	-140.9	76,173	-0.19%	大賣/鉅額交易
2022/05/17	6	17.19	8	17.16	17.15	-2	74,977	0.00%
2022/05/16	6	17.03	24	17.05	17.15	-18	75,680	-0.02%
2022/05/13	25	17.08	15	17.07	17.00	10	76,411	0.01%
2022/05/12	96	17.18	41	17.15	17.10	55	77,265	0.07%
2022/05/11	8	17.13	42	17.25	17.10	-34	78,469	-0.04%
2022/05/10	88	17.32	26	17.24	17.40	62	79,407	0.08%
2022/05/09	74	17.26	71	17.53	17.30	3	80,378	0.00%
2022/05/06	40	17.79	147	17.85	17.95	-107	80,533	-0.13%	大賣/鉅額交易
2022/05/05	8	17.96	33	18.02	18.05	-25	80,988	-0.03%
2022/05/04	22	17.56	51	17.83	17.65	-29	81,507	-0.04%
2022/05/03	4	17.50	53.1	17.51	17.70	-49.1	83,422	-0.06%
2022/04/29	36	16.93	14	17.04	17.15	22	84,760	0.03%
2022/04/28	67	16.52	81.2	16.59	17.10	-14.2	87,323	-0.02%
2022/04/27	131	16.25	25	16.17	16.30	106	87,355	0.12%	大買/鉅額交易
2022/04/26	91	17.27	17.5	17.22	17.00	73.5	85,712	0.09%
2022/04/25	32	17.92	25.5	17.95	17.70	6.5	84,497	0.01%
2022/04/22	3	18.47	7	18.50	18.45	-4	84,090	0.00%
2022/04/21	274	18.49	8	18.61	18.55	266	84,821	0.31%	大買/鉅額交易
2022/04/20	12	18.53	18.2	18.50	18.85	-6.2	84,854	-0.01%
2022/04/19	19.2	18.74	2.3	18.74	18.55	16.9	85,321	0.02%
2022/04/18	55	18.56	46.4	18.48	18.40	8.6	87,675	0.01%
2022/04/15	30	19.14	1	19.10	19.05	29	88,261	0.03%
2022/04/14	17	19.47	2	19.60	19.45	15	89,409	0.02%
2022/04/13	5	19.50	43	19.52	19.55	-38	89,868	-0.04%
2022/04/12	3	19.03	8	19.10	19.05	-5	90,102	-0.01%
2022/04/11	65	19.14	53	19.17	19.00	12	90,530	0.01%
2022/04/08	14	19.61	7	19.66	19.70	7	90,360	0.01%
2022/04/07	46	19.68	30.1	19.74	19.50	15.9	91,183	0.02%
2022/04/06	33	19.84	139.3	19.97	20.10	-106.3	90,814	-0.12%	大賣/鉅額交易
2022/04/01	59	19.62	6	19.63	19.70	53	90,382	0.06%
2022/03/31	34.2	19.84	64.5	19.84	19.85	-30.3	90,483	-0.03%
2022/03/30	101	20.05	33	20.08	20.00	68	89,823	0.08%	大買/
2022/03/29	128.3	20.02	193.8	20.01	20.05	-65.5	89,719	-0.07%	大買/大賣/
2022/03/28	79	20.27	47	20.35	20.45	32	87,499	0.04%
2022/03/25	99.9	20.83	98	20.74	20.65	1.9	88,385	0.00%
2022/03/24	29	21.13	24.3	21.19	21.05	4.7	89,059	0.01%
2022/03/23	14	21.16	38	21.24	21.30	-24	91,456	-0.03%
2022/03/22	30	21.06	21	21.07	21.15	9	94,748	0.01%
2022/03/21	44	21.04	84	21.12	21.10	-40	97,063	-0.04%
2022/03/18	88	20.95	57.3	20.95	21.05	30.7	97,527	0.03%
2022/03/17	172	21.26	221.3	21.18	21.25	-49.3	97,422	-0.05%	大買/大賣/
2022/03/16	264	21.34	108	22.03	21.15	156	97,692	0.16%	大買/大賣/鉅額交易
2022/03/15	95	22.09	136	21.98	22.15	-41	99,439	-0.04%	大賣/
2022/03/14	105.8	22.01	190.6	22.02	22.30	-84.8	99,793	-0.08%	大買/大賣/
2022/03/11	46	21.42	36.2	21.49	21.50	9.8	99,555	0.01%
2022/03/10	21.5	21.37	28.2	21.40	21.25	-6.7	99,123	-0.01%
2022/03/09	154.2	21.25	41.3	21.26	21.05	112.9	99,399	0.11%	大買/鉅額交易
2022/03/08	123.5	21.20	247.5	21.25	21.20	-124	98,690	-0.13%	大買/大賣/鉅額交易
2022/03/07	104.5	20.78	57	20.81	20.70	47.5	97,218	0.05%	大買/
2022/03/04	559.1	21.39	697.5	21.39	21.20	-138.4	99,175	-0.14%	大買/大賣/鉅額交易
2022/03/03	60	21.18	39	21.22	21.10	21	99,128	0.02%
2022/03/02	20	20.99	27	21.01	21.00	-7	99,573	-0.01%
2022/03/01	141	20.88	146.5	20.97	20.95	-5.5	99,942	-0.01%	大買/大賣/
2022/02/25	12	20.46	5	20.49	20.55	7	99,702	0.01%
2022/02/24	57	20.54	47.9	20.54	20.35	9.1	100,627	0.01%
2022/02/23	72.7	20.87	12.6	20.90	20.70	60.1	101,741	0.06%
2022/02/22	79	20.59	64	20.50	20.60	15	104,864	0.01%
2022/02/21	74	20.66	152	20.93	21.10	-78	109,597	-0.07%	大賣/
2022/02/18	37	20.35	12	20.39	20.40	25	109,862	0.02%
2022/02/17	122	20.58	191	20.58	20.60	-69	110,889	-0.06%	大買/大賣/
2022/02/16	226	20.60	211	20.77	20.45	15	111,129	0.01%	大買/大賣/
2022/02/15	298.1	20.57	5	20.47	20.40	293.1	110,862	0.26%	大買/鉅額交易
2022/02/14	201	20.91	192	20.96	20.95	9	110,868	0.01%	大買/大賣/
2022/02/11	68	21.31	77.5	21.36	21.60	-9.5	111,298	-0.01%
2022/02/10	98.3	21.81	130	21.88	21.90	-31.7	111,699	-0.03%	大賣/
2022/02/09	14.6	21.46	96.5	21.45	21.70	-81.9	113,238	-0.07%
2022/02/08	261.5	20.66	236.3	20.84	20.70	25.2	116,009	0.02%	大買/大賣/
2022/02/07	32.3	20.40	89	20.73	20.85	-56.7	116,730	-0.05%
2022/01/26	11.8	20.07	48	20.04	20.15	-36.2	118,058	-0.03%
2022/01/25	364.5	19.91	60	19.65	19.60	304.5	118,100	0.26%	大買/鉅額交易
2022/01/24	145.8	20.46	26	20.54	20.30	119.8	117,332	0.10%	大買/鉅額交易
2022/01/21	465.7	21.32	90.7	21.26	21.10	375	119,228	0.31%	大買/鉅額交易
2022/01/20	35.3	22.68	95	22.52	22.35	-59.8	122,621	-0.05%
2022/01/19	9.1	21.77	10	21.80	21.75	-1	121,778	0.00%
2022/01/18	16	21.93	9	22.01	21.85	7	121,756	0.01%
2022/01/17	100	22.06	79	21.89	21.90	21	121,603	0.02%
2022/01/14	73.1	21.87	22.3	21.85	22.00	50.8	121,525	0.04%
2022/01/13	27.9	22.48	2	22.43	22.40	25.9	121,397	0.02%
2022/01/12	394	22.77	29	22.76	22.65	365	121,829	0.30%	大買/鉅額交易
2022/01/11	25.6	22.96	108.2	22.94	22.85	-82.7	121,171	-0.07%	大賣/
2022/01/10	127	22.29	36	22.50	22.50	91	118,981	0.08%	大買/
2022/01/07	248.1	21.96	52	21.98	21.85	196.1	118,475	0.17%	大買/鉅額交易
2022/01/06	14.2	22.44	19	22.42	22.40	-4.8	117,540	0.00%
2022/01/05	23	22.90	122	22.81	22.80	-99	117,388	-0.08%	大賣/
2022/01/04	144.3	23.15	63.3	22.96	22.95	81	117,762	0.07%	大買/
2022/01/03	16.3	22.72	103.3	22.80	22.60	-87	117,687	-0.07%	大賣/
2021/12/30	93.5	22.92	255.2	23.08	22.90	-161.7	117,656	-0.14%	大賣/鉅額交易
2021/12/29	14.2	22.67	15	22.73	22.75	-0.8	117,965	0.00%
2021/12/28	32.3	22.74	8.1	22.72	22.65	24.2	119,889	0.02%
2021/12/27	230.2	22.69	193.4	22.86	22.70	36.8	120,475	0.03%	大買/大賣/
2021/12/24	74.1	22.42	43	22.42	22.45	31.1	121,100	0.03%
2021/12/23	17	22.32	9	22.46	22.20	8	123,508	0.01%
2021/12/22	122.4	22.43	154	22.49	22.25	-31.7	124,241	-0.03%	大買/大賣/
2021/12/21	410.8	22.48	29	22.61	22.35	381.8	124,643	0.31%	大買/鉅額交易
2021/12/20	51.4	23.05	70.3	23.01	22.85	-19	125,389	-0.02%
2021/12/17	92.2	23.12	112.4	23.28	23.10	-20.2	125,587	-0.02%	大賣/
2021/12/16	163.2	23.21	308.3	23.23	23.15	-145.1	124,834	-0.12%	大買/大賣/鉅額交易
2021/12/15	43.9	22.47	164.4	22.62	22.90	-120.5	123,796	-0.10%	大賣/鉅額交易
2021/12/14	18.1	21.70	37	21.74	21.55	-18.9	122,524	-0.02%
2021/12/13	165.3	22.30	111.3	22.31	22.00	54	122,333	0.04%	大買/大賣/
2021/12/10	155	22.39	112.3	22.38	22.20	42.7	122,497	0.03%	大買/大賣/
2021/12/09	173	22.68	217.4	22.72	22.20	-44.4	121,242	-0.04%	大買/大賣/
2021/12/08	350	21.94	511	22.12	21.90	-161	117,288	-0.14%	大買/大賣/鉅額交易
2021/12/07	84	21.65	499	21.62	21.90	-415	117,038	-0.35%	大賣/鉅額交易
2021/12/06	139	21.00	16.1	20.94	21.10	122.9	115,509	0.11%	大買/鉅額交易
2021/12/03	398	20.97	149.5	20.83	20.85	248.6	116,018	0.21%	大買/大賣/鉅額交易
2021/12/02	182.2	20.50	313.2	20.55	20.50	-131.1	117,285	-0.11%	大買/大賣/鉅額交易
2021/12/01	77.1	20.35	209	20.40	20.50	-131.9	119,720	-0.11%	大賣/鉅額交易
2021/11/30	479.9	20.33	7	20.85	20.10	472.9	119,877	0.39%	大買/鉅額交易
2021/11/29	146	20.15	155.3	20.34	20.65	-9.3	118,967	-0.01%	大買/大賣/
2021/11/26	123.4	21.10	125.1	21.05	20.55	-1.7	119,196	0.00%	大買/大賣/
2021/11/25	18	21.04	97	21.15	21.05	-79	120,564	-0.07%
2021/11/24	34.2	21.09	7	21.07	21.15	27.2	120,798	0.02%
2021/11/23	82.1	21.13	70.1	21.15	21.05	12	122,295	0.01%
2021/11/22	58.6	22.12	747.3	22.15	21.85	-688.8	121,931	-0.56%	大賣/鉅額交易
2021/11/19	1,092.8	22.01	649.7	21.87	21.85	443.1	122,249	0.36%	大買/大賣/鉅額交易
2021/11/18	104.2	21.35	444.6	21.40	21.50	-340.3	123,710	-0.28%	大買/大賣/鉅額交易
2021/11/17	27.1	19.95	53	19.99	20.10	-25.9	120,102	-0.02%
2021/11/16	84	19.86	36	19.67	19.60	48	121,541	0.04%
2021/11/15	51.8	20.31	15.1	20.32	20.30	36.7	121,835	0.03%
2021/11/12	14	20.16	6	20.24	20.30	8	122,827	0.01%
2021/11/11	49.2	20.16	25.2	20.14	19.90	24	123,327	0.02%
2021/11/10	93	20.39	411.4	20.46	20.00	-318.4	124,091	-0.26%	大賣/鉅額交易
2021/11/09	48.2	20.82	19.2	20.64	20.55	29	123,581	0.02%
2021/11/08	58.4	20.81	90	20.94	21.10	-31.7	122,103	-0.03%
2021/11/05	307.2	20.41	294.3	20.56	20.70	12.8	120,920	0.01%	大買/大賣/
2021/11/04	263	19.98	27	19.81	19.60	236	117,087	0.20%	大買/鉅額交易
2021/11/03	80	19.88	142.7	19.59	19.95	-62.7	117,762	-0.05%	大賣/
2021/11/02	61.7	19.22	34.5	19.07	19.00	27.1	117,883	0.02%
2021/11/01	66	19.24	103	19.27	19.20	-37	123,324	-0.03%	大賣/
2021/10/29	243.2	19.24	143	19.32	19.20	100.2	133,563	0.08%	大買/大賣/
2021/10/28	136.3	18.94	441.3	19.05	19.15	-305	131,719	-0.23%	大買/大賣/鉅額交易
2021/10/27	12	17.59	102.1	17.53	17.60	-90.1	126,919	-0.07%	大賣/
2021/10/26	45.1	17.14	15	17.16	17.25	30.1	129,143	0.02%
2021/10/25	20.1	16.89	197	16.94	17.15	-176.9	132,427	-0.13%	大賣/鉅額交易
2021/10/22	13.1	16.89	31	16.87	16.85	-17.9	134,789	-0.01%
2021/10/21	30	16.96	19	17.02	17.20	11	135,428	0.01%
2021/10/20	97	17.07	2	17.50	17.00	95	137,167	0.07%
2021/10/19	7	17.47	172.2	17.57	17.60	-165.2	138,629	-0.12%	大賣/鉅額交易
2021/10/18	3	17.28	1	17.30	17.25	2	141,365	0.00%
2021/10/15	7	17.29	33	17.31	17.35	-26	145,146	-0.02%
2021/10/14	9	16.99	0	0.00	17.05	9	146,547	0.01%
2021/10/13	11	16.98	7.4	16.93	16.80	3.6	147,065	0.00%
2021/10/12	23	17.13	14.2	17.13	17.05	8.8	148,479	0.01%
2021/10/08	41	17.33	22	17.60	17.10	19	149,665	0.01%
2021/10/07	7.1	17.53	101	17.65	17.40	-94	152,030	-0.06%	大賣/
2021/10/06	24	17.51	16	17.63	17.50	8	153,066	0.01%
2021/10/05	28.1	17.33	199.2	17.82	17.85	-171.1	153,049	-0.11%	大賣/鉅額交易
2021/10/04	19.2	17.05	30	17.22	16.80	-10.8	153,365	-0.01%
2021/10/01	32	17.50	53.1	17.55	17.25	-21.1	158,101	-0.01%
2021/09/30	510.8	17.95	50	18.11	17.65	460.8	158,013	0.29%	大買/鉅額交易
2021/09/29	13	17.86	17	17.91	18.10	-4	156,613	0.00%
2021/09/28	420	17.85	437	18.05	17.95	-17	156,911	-0.01%	大買/大賣/
2021/09/27	24.1	17.86	77	18.04	18.15	-52.9	158,220	-0.03%
2021/09/24	18.1	17.08	147	17.46	17.50	-128.9	157,862	-0.08%	大賣/鉅額交易
2021/09/23	56	16.75	42	16.84	16.85	14	158,006	0.01%
2021/09/22	82	16.60	91	16.79	16.95	-9	159,084	-0.01%
2021/09/17	25	17.54	14	17.60	17.45	11	158,354	0.01%
2021/09/16	19	17.52	2	17.70	17.60	17	159,195	0.01%
2021/09/15	10	17.78	64	17.98	17.80	-54	161,304	-0.03%
2021/09/14	100	17.78	17.5	17.73	17.65	82.5	165,014	0.05%
2021/09/13	10	17.79	175	17.84	17.95	-165	168,348	-0.10%	大賣/鉅額交易
2021/09/10	9.1	17.98	62	18.03	17.90	-52.9	172,076	-0.03%
2021/09/09	5	17.59	22	17.64	17.70	-17	179,050	-0.01%
2021/09/08	8	17.22	61	17.30	17.50	-53	184,944	-0.03%
2021/09/07	77	17.55	116	17.53	17.60	-39	189,676	-0.02%	大賣/
2021/09/06	142	16.58	112.1	16.84	16.95	30	190,974	0.02%	大買/大賣/
2021/09/03	86.3	17.38	72	17.37	17.25	14.3	191,417	0.01%
2021/09/02	100	17.32	23.5	17.36	17.25	76.5	195,925	0.04%
2021/09/01	65.1	17.90	50	17.92	17.80	15.1	198,642	0.01%
2021/08/31	78.2	17.55	89.3	17.70	17.60	-11.1	200,162	-0.01%
2021/08/30	89	17.98	20	17.96	18.00	69	205,952	0.03%
2021/08/27	56.1	18.17	111	18.27	18.10	-55	208,608	-0.03%	大賣/
2021/08/26	56.3	17.99	184	17.94	17.90	-127.7	212,743	-0.06%	大賣/鉅額交易
2021/08/25	402.1	18.02	129.1	18.12	18.00	273	217,778	0.13%	大買/大賣/鉅額交易
2021/08/24	353.9	18.14	295.7	18.13	17.80	58.2	226,141	0.03%	大買/大賣/
2021/08/23	366.1	19.01	483.3	19.10	19.05	-117.2	232,921	-0.05%	大買/大賣/鉅額交易
2021/08/20	272.8	19.15	192	19.28	19.05	80.8	235,866	0.03%	大買/大賣/
2021/08/19	543	20.01	647	19.93	19.75	-104	238,274	-0.04%	大買/大賣/鉅額交易
2021/08/18	67.1	20.41	85	20.33	20.70	-18	239,874	-0.01%
2021/08/17	76	20.10	87	20.11	19.85	-11	245,325	0.00%
2021/08/16	163.1	19.92	27	19.98	19.90	136.1	249,064	0.05%	大買/鉅額交易
2021/08/13	44	20.59	174	20.54	20.40	-130	252,869	-0.05%	大賣/鉅額交易
2021/08/12	126	20.81	64	20.90	20.75	62	257,186	0.02%	大買/
2021/08/11	77	20.96	68.2	21.04	20.85	8.9	268,467	0.00%
2021/08/10	94.1	21.32	56	21.46	21.15	38.1	271,844	0.01%
2021/08/09	159	21.67	120	21.75	21.60	39	276,800	0.01%	大買/大賣/
2021/08/06	374	21.87	133.2	21.75	21.60	240.8	281,226	0.09%	大買/大賣/鉅額交易
2021/08/05	499.9	22.80	319	22.63	22.30	180.9	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	923.1	22.71	576.1	22.73	23.40	347	289,340	0.12%	大買/大賣/鉅額交易
2021/08/03	114	21.49	150.6	21.44	21.35	-36.6	283,352	-0.01%	大買/大賣/
2021/08/02	130	20.63	148.7	20.85	21.30	-18.7	285,803	-0.01%	大買/大賣/
2021/07/30	157.5	21.05	99	21.13	20.65	58.5	290,396	0.02%	大買/
2021/07/29	150.4	21.30	133	21.30	21.05	17.4	293,925	0.01%	大買/大賣/
2021/07/28	89.1	20.38	135	20.75	21.25	-46	296,153	-0.02%	大賣/
2021/07/27	129.1	20.76	160	20.61	20.50	-30.9	302,842	-0.01%	大買/大賣/
2021/07/26	373.1	21.27	125	21.29	21.15	248.1	308,974	0.08%	大買/大賣/鉅額交易
2021/07/23	140	20.36	114.3	20.25	20.70	25.7	313,894	0.01%	大買/大賣/
2021/07/22	133.2	19.82	107	19.71	19.70	26.2	318,569	0.01%	大買/大賣/
2021/07/21	197.1	19.65	198	19.52	19.15	-0.9	321,103	0.00%	大買/大賣/
2021/07/20	129.6	20.25	322.2	20.14	20.10	-192.6	321,935	-0.06%	大買/大賣/鉅額交易
2021/07/19	43	21.00	20.1	21.00	20.90	23	324,566	0.01%
2021/07/16	835.7	21.90	568	21.54	21.35	267.7	334,747	0.08%	大買/大賣/鉅額交易
2021/07/15	99	21.18	134.6	21.17	21.60	-35.6	339,644	-0.01%	大賣/
2021/07/14	313.8	21.04	235	21.39	20.85	78.8	341,827	0.02%	大買/大賣/
2021/07/13	321	22.33	68.1	22.29	21.95	253	343,528	0.07%	大買/鉅額交易
2021/07/12	114	22.21	149	22.28	22.10	-35	343,533	-0.01%	大買/大賣/
2021/07/09	232.2	22.34	99	22.45	22.25	133.2	346,231	0.04%	大買/鉅額交易
2021/07/08	844.1	23.01	528	22.76	22.25	316.1	350,367	0.09%	大買/大賣/鉅額交易
2021/07/07	216	22.12	332	22.05	21.75	-116	350,812	-0.03%	大買/大賣/鉅額交易
2021/07/06	84	22.16	86	22.23	22.00	-2	355,037	0.00%
2021/07/05	60	22.39	247.2	22.51	22.50	-187.2	358,562	-0.05%	大賣/鉅額交易
2021/07/02	439	22.87	143.5	22.73	22.60	295.5	360,657	0.08%	大買/大賣/鉅額交易
2021/07/01	649	22.90	677	22.50	22.25	-28	363,816	-0.01%	大買/大賣/
2021/06/30	177	22.59	1,144.9	22.56	22.65	-967.9	363,637	-0.27%	大買/大賣/鉅額交易
2021/06/29	320.5	22.81	199.1	22.68	22.45	121.4	363,907	0.03%	大買/大賣/鉅額交易
2021/06/28	109	23.31	61.5	23.44	23.50	47.5	363,113	0.01%	大買/
2021/06/25	163.2	23.53	367	23.60	23.05	-203.8	364,671	-0.06%	大買/大賣/鉅額交易
2021/06/24	190.4	23.94	108.3	23.75	23.65	82.1	369,748	0.02%	大買/大賣/
2021/06/23	200.2	23.99	257.6	24.00	24.20	-57.4	369,799	-0.02%	大買/大賣/
2021/06/22	177.5	23.50	160.5	23.70	23.50	17	370,256	0.00%	大買/大賣/
2021/06/21	161.7	22.93	169.9	23.01	23.10	-8.2	370,860	0.00%	大買/大賣/
2021/06/18	1,353.1	23.21	1,027	23.03	22.50	326.1	372,332	0.09%	大買/大賣/鉅額交易
2021/06/17	1,146	21.63	289.9	22.01	22.85	856.1	371,009	0.23%	大買/大賣/鉅額交易
2021/06/16	299.7	21.12	1,019.2	21.42	20.80	-719.6	366,335	-0.20%	大買/大賣/鉅額交易
2021/06/15	191.9	22.34	95	22.34	22.20	96.9	363,539	0.03%	大買/
2021/06/11	108	22.97	211.2	22.99	23.05	-103.2	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	286.3	24.47	128.1	24.29	23.85	158.2	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	254	24.94	191.9	25.09	24.85	62.1	350,330	0.02%	大買/大賣/
2021/06/07	582.1	25.16	512.3	25.29	25.30	69.8	348,485	0.02%	大買/大賣/
2021/06/04	150.2	24.59	68.5	24.68	24.40	81.7	341,910	0.02%	大買/
2021/06/03	356.2	24.88	1,711.7	24.58	24.85	-1,355.6	339,958	-0.40%	大買/大賣/鉅額交易
2021/06/02	402.5	25.60	802.3	25.59	24.95	-399.8	335,903	-0.12%	大買/大賣/鉅額交易
2021/06/01	3,415.8	26.31	1,574.8	25.96	25.70	1,841	332,510	0.55%	大買/大賣/鉅額交易
2021/05/31	796.9	24.51	746.6	24.84	25.85	50.2	325,038	0.02%	大買/大賣/
2021/05/28	177.2	23.36	303	23.41	23.50	-125.8	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	125.2	22.05	139	22.46	22.50	-13.8	315,403	0.00%	大買/大賣/
2021/05/26	206.2	22.40	86	22.32	22.20	120.2	317,185	0.04%	大買/鉅額交易
2021/05/25	1,207.2	23.27	725.3	23.24	22.85	481.9	323,840	0.15%	大買/大賣/鉅額交易
2021/05/24	583.1	22.14	304	22.14	22.60	279.1	322,187	0.09%	大買/大賣/鉅額交易
2021/05/21	544.3	22.05	894	22.23	21.70	-349.8	320,222	-0.11%	大買/大賣/鉅額交易
2021/05/20	474	22.57	348	22.53	21.85	126	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	1,067.8	23.03	1,233.4	23.06	23.25	-165.6	319,104	-0.05%	大買/大賣/鉅額交易
2021/05/18	134.2	21.57	263.3	21.74	22.00	-129.1	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	752.4	20.84	300	20.44	20.00	452.4	308,115	0.15%	大買/大賣/鉅額交易
2021/05/14	456	22.52	715	22.85	21.85	-259	309,082	-0.08%	大買/大賣/鉅額交易
2021/05/13	753.1	21.81	845	21.81	21.80	-91.9	312,544	-0.03%	大買/大賣/
2021/05/12	1,084.6	22.36	793	22.30	22.00	291.6	316,403	0.09%	大買/大賣/鉅額交易
2021/05/11	472	24.49	573	24.64	24.20	-101	319,422	-0.03%	大買/大賣/鉅額交易
2021/05/10	400	27.28	301	27.10	26.85	99	323,537	0.03%	大買/大賣/
2021/05/07	782	26.51	408.6	27.22	28.15	373.4	327,224	0.11%	大買/大賣/鉅額交易
2021/05/06	493.5	26.70	237.6	26.27	25.70	255.9	322,321	0.08%	大買/大賣/鉅額交易
2021/05/05	260.7	27.59	178	27.72	27.00	82.7	317,371	0.03%	大買/大賣/
2021/05/04	1,011.6	27.83	1,263	28.57	27.40	-251.4	313,357	-0.08%	大買/大賣/鉅額交易
2021/05/03	881	30.52	587	30.30	29.85	294	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	1,204.8	33.90	529.1	33.25	33.15	675.7	300,117	0.23%	大買/大賣/鉅額交易
2021/04/28	330	32.63	223.1	32.79	33.35	106.9	295,309	0.04%	大買/大賣/鉅額交易
2021/04/27	135.7	31.22	448.8	31.13	31.10	-313.1	291,612	-0.11%	大買/大賣/鉅額交易
2021/04/26	238.1	29.63	179.1	29.92	30.20	59	287,190	0.02%	大買/大賣/
2021/04/23	190	28.11	309.3	28.34	28.85	-119.3	284,804	-0.04%	大買/大賣/鉅額交易
2021/04/22	933.7	29.57	730.1	29.39	28.00	203.6	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	261.7	28.76	475.8	28.78	29.10	-214.1	275,824	-0.08%	大買/大賣/鉅額交易
2021/04/20	217.5	27.08	149.6	27.15	26.90	67.9	277,998	0.02%	大買/大賣/
2021/04/19	316.2	26.43	403.5	26.52	27.20	-87.3	275,391	-0.03%	大買/大賣/
2021/04/16	133	25.49	211	25.48	25.85	-78	272,365	-0.03%	大買/大賣/
2021/04/15	145	25.57	170.1	25.61	25.30	-25.1	272,419	-0.01%	大買/大賣/
2021/04/14	400	24.77	561.3	25.49	24.80	-161.3	271,203	-0.06%	大買/大賣/鉅額交易
2021/04/13	915.7	26.20	716.8	26.39	25.60	198.9	268,713	0.07%	大買/大賣/鉅額交易
2021/04/12	631.1	25.93	576.1	26.10	27.05	55	263,863	0.02%	大買/大賣/
2021/04/09	165.7	24.71	199	24.69	24.60	-33.3	260,029	-0.01%	大買/大賣/
2021/04/08	192.6	23.34	94.3	23.40	23.35	98.3	259,377	0.04%	大買/
2021/04/07	86.5	22.81	484.5	22.46	23.20	-398	258,500	-0.15%	大賣/鉅額交易
2021/04/06	150	21.51	155	21.49	21.15	-5	255,392	0.00%	大買/大賣/
2021/04/01	237.5	20.95	70	20.89	21.05	167.5	258,158	0.06%	大買/鉅額交易
2021/03/31	116.8	21.19	36	21.23	21.05	80.8	259,278	0.03%	大買/
2021/03/30	135.9	21.48	75.8	21.46	21.50	60	257,948	0.02%	大買/
2021/03/29	718.8	21.20	944	21.39	21.30	-225.2	255,665	-0.09%	大買/大賣/鉅額交易
2021/03/26	201	19.81	194.5	20.03	20.15	6.5	251,986	0.00%	大買/大賣/
2021/03/25	249.7	19.90	411	20.30	19.50	-161.3	250,592	-0.06%	大買/大賣/鉅額交易
2021/03/24	236	20.17	278.7	20.30	20.50	-42.6	247,668	-0.02%	大買/大賣/
2021/03/23	198.2	20.11	331.4	20.33	19.75	-133.3	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	384.2	19.66	875	19.36	20.00	-490.8	241,654	-0.20%	大買/大賣/鉅額交易
2021/03/19	581.4	18.91	264.6	18.88	19.10	316.8	238,404	0.13%	大買/大賣/鉅額交易
2021/03/18	228.1	19.27	243.8	19.27	19.10	-15.7	243,989	-0.01%	大買/大賣/
2021/03/17	86	18.53	69	18.54	18.65	17	245,166	0.01%
2021/03/16	240.1	18.54	14	18.61	18.40	226.1	247,794	0.09%	大買/鉅額交易
2021/03/15	72.1	18.44	20	18.53	18.40	52.1	251,175	0.02%
2021/03/12	73	18.42	54	18.44	18.60	19	255,463	0.01%
2021/03/11	213	18.44	55	18.51	18.45	158	265,164	0.06%	大買/鉅額交易
2021/03/10	47.6	18.69	279	18.69	18.40	-231.4	271,749	-0.09%	大賣/鉅額交易
2021/03/09	248	18.38	56	18.33	18.40	192	274,882	0.07%	大買/鉅額交易
2021/03/08	86	18.48	493.4	18.64	18.20	-407.4	280,446	-0.15%	大賣/鉅額交易
2021/03/05	324.1	18.57	129.3	18.56	18.50	194.8	286,174	0.07%	大買/大賣/鉅額交易
2021/03/04	484	19.16	114	19.21	19.05	370	286,664	0.13%	大買/大賣/鉅額交易
2021/03/03	118	18.98	85	19.04	19.20	33	285,611	0.01%	大買/
2021/03/02	157	19.20	1,355	19.03	18.75	-1,198	285,318	-0.42%	大買/大賣/鉅額交易
2021/02/26	754.3	19.20	182	19.09	18.90	572.3	282,712	0.20%	大買/大賣/鉅額交易
2021/02/25	1,101.7	19.81	376.4	19.81	19.85	725.3	278,571	0.26%	大買/大賣/鉅額交易
2021/02/24	198	18.53	1,372.1	18.40	18.25	-1,174.1	269,871	-0.44%	大買/大賣/鉅額交易
2021/02/23	290.6	17.89	289	17.86	17.90	1.6	265,602	0.00%	大買/大賣/
2021/02/22	1,346	17.94	290	17.85	18.05	1,056	265,563	0.40%	大買/大賣/鉅額交易
2021/02/19	336	16.95	783	17.00	17.05	-447	262,710	-0.17%	大買/大賣/鉅額交易
2021/02/18	69.2	16.42	67.1	16.44	16.40	2.1	258,970	0.00%
2021/02/17	120.2	16.56	140.1	16.52	16.60	-19.9	257,639	-0.01%	大買/大賣/
2021/02/05	393.1	16.30	271	16.26	16.10	122.1	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	852.2	16.92	716	16.86	16.45	136.2	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	349	17.00	485.2	17.22	17.55	-136.2	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	265	16.37	334.1	16.38	16.45	-69.1	234,068	-0.03%	大買/大賣/
2021/02/01	207	15.54	440.9	15.57	15.85	-233.9	223,083	-0.10%	大買/大賣/鉅額交易
2021/01/29	344.7	15.09	1,088	14.99	14.75	-743.3	214,745	-0.35%	大買/大賣/鉅額交易
2021/01/28	331	14.45	140.1	14.29	14.50	190.9	207,182	0.09%	大買/大賣/鉅額交易
2021/01/27	38	14.15	77	14.21	14.40	-39	206,923	-0.02%
2021/01/26	132	14.44	17	14.32	14.20	115	206,049	0.06%	大買/鉅額交易
2021/01/25	42	14.60	184.1	14.59	14.70	-142.1	205,116	-0.07%	大賣/鉅額交易
2021/01/22	25	14.28	101	14.36	14.50	-76	205,961	-0.04%	大賣/
2021/01/21	201	14.15	94	14.53	14.10	107	207,292	0.05%	大買/鉅額交易
2021/01/20	129	14.15	203	14.21	13.75	-74	205,195	-0.04%	大買/大賣/
2021/01/19	35	14.63	62	14.61	14.70	-27	202,641	-0.01%
2021/01/18	286	14.97	132	14.95	14.80	154	203,109	0.08%	大買/大賣/鉅額交易
2021/01/15	80	14.70	77	14.75	14.70	3	200,845	0.00%
2021/01/14	323.7	15.06	244.8	15.07	14.80	78.9	198,778	0.04%	大買/大賣/
2021/01/13	334.4	14.82	284.7	14.96	15.05	49.7	195,739	0.03%	大買/大賣/
2021/01/12	88	13.98	37	13.94	13.90	51	187,056	0.03%
2021/01/11	191	14.13	34	14.15	14.15	157	186,026	0.08%	大買/鉅額交易
2021/01/08	46	13.65	6	13.60	13.90	40	184,891	0.02%
2021/01/07	72	13.80	36.4	13.84	13.80	35.6	184,208	0.02%
2021/01/06	216	13.36	135.2	13.47	13.50	80.8	183,426	0.04%	大買/大賣/
2021/01/05	24	13.93	13.5	13.92	14.00	10.5	181,356	0.01%
2021/01/04	18.8	14.18	152.1	14.20	14.20	-133.3	181,587	-0.07%	大賣/鉅額交易
2020/12/31	191	14.05	157	14.08	14.00	34	180,958	0.02%	大買/大賣/
2020/12/30	278.2	14.60	194	14.61	14.65	84.2	177,696	0.05%	大買/大賣/
2020/12/29	152	15.23	76.6	15.21	15.10	75.4	176,433	0.04%	大買/
2020/12/28	169	15.40	152	15.52	15.50	17	174,487	0.01%	大買/大賣/
2020/12/25	179	15.09	112	15.12	15.15	67	170,356	0.04%	大買/大賣/
2020/12/24	142	14.61	210	14.59	14.60	-68	167,832	-0.04%	大買/大賣/
2020/12/23	89	14.63	81	14.54	14.55	8	167,964	0.00%
2020/12/22	392	14.87	386	14.73	14.45	6	169,185	0.00%	大買/大賣/
2020/12/21	115	14.50	61.5	14.52	14.65	53.5	168,366	0.03%	大買/
2020/12/18	81.8	14.72	12	14.78	14.50	69.8	167,864	0.04%
2020/12/17	73	15.02	265	14.92	15.00	-192	167,100	-0.11%	大賣/鉅額交易
2020/12/16	140	14.74	93	14.67	14.75	47	165,950	0.03%	大買/
2020/12/15	296.2	14.91	265	14.99	14.55	31.2	165,452	0.02%	大買/大賣/
2020/12/14	219	15.35	375.2	15.48	15.20	-156.2	162,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	171	14.91	160	15.12	14.85	11	157,889	0.01%	大買/大賣/
2020/12/10	288.5	15.27	201	15.45	15.10	87.5	155,187	0.06%	大買/大賣/
2020/12/09	362.5	15.35	295	15.38	15.60	67.5	152,493	0.04%	大買/大賣/
2020/12/08	370	15.03	275	14.95	14.85	95	150,789	0.06%	大買/大賣/
2020/12/07	700.5	15.54	529.5	15.64	15.20	171	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	214	14.91	481	15.21	15.40	-267	144,111	-0.19%	大買/大賣/鉅額交易
2020/12/03	160	13.99	187	13.97	14.00	-27	139,130	-0.02%	大買/大賣/
2020/12/02	461.2	13.71	586	13.78	13.85	-124.8	138,642	-0.09%	大買/大賣/鉅額交易
2020/12/01	438	13.06	569.3	13.06	13.15	-131.3	140,410	-0.09%	大買/大賣/鉅額交易
2020/11/30	76	12.21	117	12.26	12.20	-41	143,168	-0.03%	大賣/
2020/11/27	118	12.12	56.4	12.09	12.00	61.6	141,592	0.04%	大買/
2020/11/26	38	12.05	90.3	12.01	12.10	-52.3	141,670	-0.04%
2020/11/25	42.3	11.86	74	11.80	11.70	-31.7	141,188	-0.02%
2020/11/24	54	11.77	102	11.75	11.80	-48	142,240	-0.03%	大賣/
2020/11/23	32.7	11.48	60	11.39	11.50	-27.3	146,911	-0.02%
2020/11/20	16	11.22	139	11.26	11.30	-123	147,253	-0.08%	大賣/鉅額交易
2020/11/19	43.3	11.22	646	11.14	11.25	-602.7	147,273	-0.41%	大賣/鉅額交易
2020/11/18	413	10.76	51	10.77	10.90	362	146,405	0.25%	大買/鉅額交易
2020/11/17	199	10.49	101	10.57	10.50	98	145,759	0.07%	大買/大賣/
2020/11/16	225	10.73	20	10.70	10.65	205	146,979	0.14%	大買/鉅額交易
2020/11/13	56	10.54	21	10.45	10.55	35	146,995	0.02%
2020/11/12	135	10.81	53	10.70	10.70	82	144,648	0.06%	大買/
2020/11/11	355	10.99	26.1	11.02	10.95	328.9	143,583	0.23%	大買/鉅額交易
2020/11/10	148	11.28	139	11.27	11.20	9	141,808	0.01%	大買/大賣/
2020/11/09	254	11.52	117	11.53	11.55	137	140,232	0.10%	大買/大賣/鉅額交易
2020/11/06	35	11.46	60	11.41	11.45	-25	139,185	-0.02%
2020/11/05	27	11.65	12	11.69	11.70	15	138,194	0.01%
2020/11/04	119	11.85	16	11.73	11.65	103	138,489	0.07%	大買/鉅額交易
2020/11/03	10	11.70	10	11.72	11.80	0	137,733	0.00%
2020/11/02	24	11.64	7	11.60	11.55	17	137,675	0.01%
2020/10/30	148	11.63	125	11.78	11.55	23	138,184	0.02%	大買/大賣/
2020/10/29	87.6	11.61	338.6	11.70	11.80	-251	137,393	-0.18%	大賣/鉅額交易
2020/10/28	176	11.55	42	11.42	11.45	134	135,750	0.10%	大買/鉅額交易
2020/10/27	113	11.75	55	11.75	11.80	58	137,863	0.04%	大買/
2020/10/26	180	11.75	883	11.67	11.80	-703	138,152	-0.51%	大買/大賣/鉅額交易
2020/10/23	65	11.60	169	11.52	11.55	-104	136,717	-0.08%	大賣/鉅額交易
2020/10/22	9.7	11.50	26	11.45	11.50	-16.4	136,998	-0.01%
2020/10/21	36	11.59	17	11.62	11.55	19	137,628	0.01%
2020/10/20	18	11.36	7	11.34	11.30	11	138,640	0.01%
2020/10/19	124	11.36	105	11.45	11.40	19	139,105	0.01%	大買/大賣/
2020/10/16	15	11.44	126	11.44	11.30	-111	139,243	-0.08%	大賣/鉅額交易
2020/10/15	28	11.59	58	11.61	11.65	-30	139,039	-0.02%
2020/10/14	157	11.86	8	11.91	11.60	149	137,975	0.11%	大買/鉅額交易
2020/10/13	848	11.65	287	11.50	11.75	561	136,672	0.41%	大買/大賣/鉅額交易
2020/10/12	432	11.44	132	11.29	11.30	300	134,896	0.22%	大買/大賣/鉅額交易
2020/10/08	244	11.56	159	11.45	11.50	85	134,840	0.06%	大買/大賣/
2020/10/07	112	11.41	163	11.46	11.55	-51	134,336	-0.04%	大買/大賣/
2020/10/06	22	11.56	20	11.45	11.60	2	134,519	0.00%
2020/10/05	26	11.16	3	11.10	11.15	23	134,153	0.02%
2020/09/30	11	11.14	2	11.10	11.20	9	134,547	0.01%
2020/09/29	46	11.19	13	11.08	11.05	33	134,874	0.02%
2020/09/28	389	10.86	393	10.89	11.00	-4	137,835	0.00%	大買/大賣/
2020/09/25	145	10.81	341	10.95	10.75	-196	141,880	-0.14%	大買/大賣/鉅額交易
2020/09/24	76	11.34	61	11.27	11.15	15	141,505	0.01%
2020/09/23	140	11.79	213	11.89	11.80	-73	140,175	-0.05%	大買/大賣/
2020/09/22	648	11.75	607	11.74	11.70	41	139,719	0.03%	大買/大賣/
2020/09/21	87	11.84	66	12.04	11.70	21	138,632	0.02%
2020/09/18	65.4	11.92	130	12.00	11.90	-64.7	137,922	-0.05%	大賣/
2020/09/17	70	11.84	51	11.90	12.10	19	137,816	0.01%
2020/09/16	250	12.05	50	12.11	11.95	200	137,815	0.15%	大買/鉅額交易
2020/09/15	74	12.44	125.3	12.37	12.35	-51.3	136,084	-0.04%	大賣/
2020/09/14	317	12.12	270	12.15	12.20	47	138,632	0.03%	大買/大賣/
2020/09/11	135	12.16	219	12.32	12.10	-84	140,236	-0.06%	大買/大賣/
2020/09/10	299	12.45	102	12.73	12.25	197	138,126	0.14%	大買/大賣/鉅額交易
2020/09/09	159	11.95	233	12.02	12.40	-74	133,389	-0.06%	大買/大賣/
2020/09/08	138	12.01	109	11.82	11.80	29	129,915	0.02%	大買/大賣/
2020/09/07	164	12.35	830.1	12.43	12.10	-666.1	128,805	-0.52%	大買/大賣/鉅額交易
2020/09/04	662	12.09	438	12.06	12.40	224	127,077	0.18%	大買/大賣/鉅額交易
2020/09/03	1,226	11.61	269	11.71	11.85	957	121,015	0.79%	大買/大賣/鉅額交易
2020/09/02	42	10.60	91.3	10.67	10.80	-49.3	111,219	-0.04%
2020/09/01	42	10.70	98	10.69	10.75	-56	111,596	-0.05%
2020/08/31	63	10.54	264.2	10.62	10.45	-201.2	112,402	-0.18%	大賣/鉅額交易
2020/08/28	140	10.51	289	10.59	10.45	-149	113,211	-0.13%	大買/大賣/鉅額交易
2020/08/27	654	10.57	301.2	10.46	10.70	352.8	115,574	0.31%	大買/大賣/鉅額交易
2020/08/26	56.2	9.93	72	10.01	9.99	-15.8	108,829	-0.01%
2020/08/25	65	9.87	60	9.92	9.94	5	107,640	0.00%
2020/08/24	51	9.82	99	9.96	9.73	-48	107,557	-0.04%
2020/08/21	32.4	9.51	51.3	9.61	9.67	-18.9	106,031	-0.02%
2020/08/20	206	9.44	42	9.70	9.25	164	105,003	0.16%	大買/鉅額交易
2020/08/19	9	10.05	67	10.07	10.05	-58	102,792	-0.06%
2020/08/18	2	9.95	9	9.96	9.92	-7	102,081	-0.01%
2020/08/17	36	9.84	39	9.79	9.95	-3	102,228	0.00%
2020/08/14	48	9.77	32.3	9.87	9.85	15.7	102,257	0.02%
2020/08/13	17	9.81	60	9.79	9.74	-43	102,466	-0.04%
2020/08/12	10	9.87	4.1	9.86	9.81	5.9	102,544	0.01%
2020/08/11	16	9.94	3	10.03	9.91	13	102,529	0.01%
2020/08/10	15	10.03	62	10.14	10.00	-47	102,711	-0.05%
2020/08/07	45	10.05	34	9.94	9.93	11	102,576	0.01%
2020/08/06	8	10.03	4	10.03	10.05	4	103,142	0.00%
2020/08/05	55	10.38	37	10.42	10.20	18	105,204	0.02%
2020/08/04	47	10.33	29.2	10.23	10.30	17.8	106,700	0.02%
2020/08/03	126	10.16	40	10.17	10.05	86	105,315	0.08%	大買/
2020/07/31	21	10.05	129	9.97	9.99	-108	104,638	-0.10%	大賣/鉅額交易
2020/07/30	33	9.57	38	9.70	9.79	-5	102,566	0.00%
2020/07/29	36	9.40	9	9.37	9.34	27	101,867	0.03%
2020/07/28	90	9.42	14	9.35	9.31	76	102,696	0.07%
2020/07/27	18	9.38	13	9.48	9.35	5	102,704	0.00%
2020/07/24	82	9.59	45.4	9.43	9.42	36.6	102,133	0.04%
2020/07/23	12.1	9.94	18	9.98	9.91	-5.9	101,190	-0.01%
2020/07/22	21	9.98	57	9.99	9.97	-36	102,590	-0.04%
2020/07/21	16	9.90	55	9.93	9.85	-39	102,652	-0.04%
2020/07/20	16	9.66	0	0.00	9.75	16	102,405	0.02%
2020/07/17	23	9.86	95	9.84	9.80	-72	103,447	-0.07%
2020/07/16	6	9.81	35	9.84	9.77	-29	103,802	-0.03%
2020/07/15	43.8	9.94	38	10.07	9.80	5.8	103,930	0.01%
2020/07/14	5	9.83	23	9.82	9.87	-18	103,464	-0.02%
2020/07/13	127.1	9.91	117	9.95	9.90	10.1	103,311	0.01%	大買/大賣/
2020/07/10	53	9.62	149	9.84	9.56	-96	102,668	-0.09%	大賣/
2020/07/09	75	10.01	72	10.12	9.91	3	102,070	0.00%
2020/07/08	21	10.13	66	10.16	10.10	-45	101,804	-0.04%
2020/07/07	192	10.24	106	10.26	10.20	86	101,643	0.08%	大買/大賣/
2020/07/06	134	10.01	248.4	10.04	10.20	-114.4	99,567	-0.11%	大買/大賣/鉅額交易
2020/07/03	74	9.25	52.1	9.40	9.48	21.9	95,505	0.02%
2020/07/02	62	9.35	94	9.40	9.48	-32	95,024	-0.03%
2020/07/01	34	9.23	161	9.32	9.23	-127	96,978	-0.13%	大賣/鉅額交易
2020/06/30	226	9.23	35	9.28	9.26	191	98,543	0.19%	大買/鉅額交易
2020/06/29	66	9.28	2	9.27	9.30	64	100,333	0.06%
2020/06/24	94	9.50	3	9.50	9.34	91	100,508	0.09%
2020/06/23	12	9.33	1,280	9.30	9.37	-1,268	100,927	-1.26%	大賣/鉅額交易
2020/06/22	556	9.21	15	9.17	9.20	541	100,893	0.54%	大買/鉅額交易
2020/06/19	924	9.39	295	9.59	9.25	629	101,772	0.62%	大買/大賣/鉅額交易
2020/06/18	77	9.25	530	9.15	9.25	-453	98,567	-0.46%	大賣/鉅額交易
2020/06/17	20	8.87	32	8.89	8.90	-12	96,912	-0.01%
2020/06/16	46	9.01	30	9.00	8.99	16	98,618	0.02%
2020/06/15	60	9.09	2	9.08	8.91	58	100,281	0.06%
2020/06/12	61	8.92	65.7	8.86	9.10	-4.7	100,692	0.00%
2020/06/11	483	9.44	475	9.59	9.19	8	100,709	0.01%	大買/大賣/
2020/06/10	462	9.45	181.8	9.44	9.58	280.2	99,367	0.28%	大買/大賣/鉅額交易
2020/06/09	146	9.05	66	8.98	8.99	80	98,164	0.08%	大買/
2020/06/08	160	9.20	172	9.12	9.09	-12	99,123	-0.01%	大買/大賣/
2020/06/05	61	8.90	166	8.90	8.97	-105	97,685	-0.11%	大賣/鉅額交易
2020/06/04	110	8.62	53	8.61	8.49	57	95,727	0.06%	大買/
2020/06/03	81	8.25	388.2	8.39	8.61	-307.2	93,216	-0.33%	大賣/鉅額交易
2020/06/02	43	7.86	34	7.91	7.83	9	88,781	0.01%
2020/06/01	9	7.78	99	7.79	7.77	-90	88,648	-0.10%
2020/05/29	6	7.63	0	0.00	7.58	6	89,036	0.01%
2020/05/28	84	7.74	31	7.71	7.70	53	88,883	0.06%
2020/05/27	36	7.73	8	7.80	7.72	28	89,320	0.03%
2020/05/26	1	7.78	12	7.78	7.71	-11	90,859	-0.01%
2020/05/25	12	7.53	2	7.60	7.60	10	92,222	0.01%
2020/05/22	14	7.63	22	7.65	7.56	-8	92,355	-0.01%
2020/05/21	36	7.72	28	7.78	7.73	8	92,706	0.01%
2020/05/20	43	7.71	35	7.81	7.63	8	93,051	0.01%
2020/05/19	16	7.62	15	7.70	7.66	1	92,771	0.00%
2020/05/18	8	7.52	16	7.52	7.50	-8	93,379	-0.01%
2020/05/15	51	7.68	2	7.65	7.61	49	93,985	0.05%
2020/05/14	71	7.72	14	7.71	7.66	57	94,216	0.06%
2020/05/13	29	7.89	23	7.86	7.83	6	93,960	0.01%
2020/05/12	243	8.01	46	7.98	8.02	197	93,757	0.21%	大買/鉅額交易
2020/05/11	144	7.84	120	7.90	7.83	24	92,081	0.03%	大買/大賣/
2020/05/08	15	7.34	0	0.00	7.39	15	90,637	0.02%
2020/05/07	40	7.34	0	0.00	7.32	40	92,630	0.04%
2020/05/06	49	7.36	30	7.39	7.30	19	93,919	0.02%
2020/05/05	18	7.56	4	7.52	7.48	14	94,115	0.01%
2020/05/04	36	7.51	10	7.47	7.48	26	96,501	0.03%
2020/04/30	11	7.89	36.1	7.90	7.90	-25.1	97,918	-0.03%
2020/04/29	2	7.83	32	7.81	7.83	-30	100,374	-0.03%
2020/04/28	118.7	7.91	3	7.94	7.82	115.7	101,198	0.11%	大買/鉅額交易
2020/04/27	25	7.93	61	7.78	7.97	-36	101,424	-0.04%
2020/04/24	0	0.00	5	7.50	7.45	-5	99,520	-0.01%
2020/04/23	5	7.42	15	7.38	7.35	-10	99,121	-0.01%
2020/04/22	6	6.98	25	7.16	7.33	-19	98,854	-0.02%
2020/04/21	45	7.13	0	0.00	7.07	45	98,217	0.05%
2020/04/20	0.1	7.41	13.3	7.41	7.41	-13.2	98,219	-0.01%
2020/04/17	70	7.52	40	7.54	7.37	30	98,959	0.03%
2020/04/16	44	7.43	9.2	7.45	7.42	34.8	98,332	0.04%
2020/04/15	24	7.55	16	7.59	7.56	8	99,202	0.01%
2020/04/14	13	7.48	49	7.47	7.49	-36	100,633	-0.04%
2020/04/13	18	7.49	2	7.53	7.35	16	100,654	0.02%
2020/04/10	54	7.35	31	7.36	7.44	23	100,503	0.02%
2020/04/09	54	7.43	104	7.48	7.41	-50	100,548	-0.05%	大賣/
2020/04/08	69	7.33	35	7.40	7.40	34	99,089	0.03%
2020/04/07	66	7.31	34	7.31	7.21	32	98,159	0.03%
2020/04/06	130	7.20	255	7.21	7.19	-125	96,544	-0.13%	大買/大賣/鉅額交易
2020/04/01	155	6.65	38	6.82	6.97	117	94,134	0.12%	大買/鉅額交易
2020/03/31	68	6.46	17	6.48	6.34	51	92,023	0.06%
2020/03/30	28	6.38	1	6.46	6.48	27	90,390	0.03%
2020/03/27	23	6.78	95	6.80	6.77	-72	89,709	-0.08%
2020/03/26	46	6.56	14	6.45	6.55	32	88,471	0.04%
2020/03/25	168	6.60	33	6.58	6.59	135	88,124	0.15%	大買/鉅額交易
2020/03/24	39	6.20	25	6.26	6.19	14	87,561	0.02%
2020/03/23	100	6.16	11	6.12	6.10	89	88,026	0.10%
2020/03/20	50	6.70	20	6.74	6.67	30	88,677	0.03%
2020/03/19	119	6.57	43	6.56	6.39	76	90,370	0.08%	大買/
2020/03/18	83	7.30	130	7.27	7.10	-47	91,089	-0.05%	大賣/
2020/03/17	52	7.27	36	7.39	7.25	16	90,899	0.02%
2020/03/16	88	7.76	47	7.67	7.58	41	91,244	0.04%
2020/03/13	23	7.46	12	7.64	7.69	11	94,554	0.01%
2020/03/12	178	8.10	121	8.09	8.04	57	96,901	0.06%	大買/大賣/
2020/03/11	17	8.90	15	8.92	8.75	2	95,549	0.00%
2020/03/10	43	8.98	12	9.15	8.99	31	95,176	0.03%
2020/03/09	11	9.07	24	9.07	9.00	-13	94,601	-0.01%
2020/03/06	6	9.50	0	0.00	9.34	6	94,549	0.01%
2020/03/05	17	9.61	30	9.63	9.64	-13	95,355	-0.01%
2020/03/04	75	9.54	42	9.59	9.58	33	97,522	0.03%
2020/03/03	28	9.44	2	9.28	9.27	26	97,819	0.03%
2020/03/02	35	9.47	52	9.33	9.33	-17	98,730	-0.02%
2020/02/27	149	9.65	79	9.74	9.50	70	98,852	0.07%	大買/
2020/02/26	85	10.03	10	9.97	9.99	75	97,515	0.08%
2020/02/25	9	10.52	1	10.60	10.50	8	95,918	0.01%
2020/02/24	30.2	10.75	86	10.70	10.75	-55.8	95,619	-0.06%
2020/02/21	9	10.48	2.5	10.46	10.50	6.5	95,145	0.01%
2020/02/20	5	10.80	50	10.90	10.75	-45	94,348	-0.05%
2020/02/19	123	10.81	13	10.75	10.80	110	93,989	0.12%	大買/鉅額交易
2020/02/18	5	10.65	0	0.00	10.50	5	93,582	0.01%
2020/02/17	61	10.60	73	10.66	10.50	-12	92,782	-0.01%
2020/02/14	0	0.00	41	10.83	10.95	-41	91,909	-0.04%
2020/02/13	60.5	11.00	8	11.04	10.90	52.5	91,376	0.06%
2020/02/12	14	11.19	80	11.15	11.10	-66	90,517	-0.07%
2020/02/11	39	11.29	12	11.43	11.30	27	89,794	0.03%
2020/02/10	147	11.45	72.5	11.41	11.50	74.5	88,860	0.08%	大買/
2020/02/07	36	10.96	116	11.05	11.05	-80	87,121	-0.09%	大賣/
2020/02/06	24	11.12	32	11.12	11.20	-8	85,444	-0.01%
2020/02/05	53	11.24	21	11.22	11.10	32	84,703	0.04%
2020/02/04	76	11.13	156	11.14	11.30	-80	82,179	-0.10%	大賣/
2020/02/03	190	10.43	155	10.59	11.00	35	81,060	0.04%	大買/大賣/
2020/01/31	13	10.18	53	10.00	10.10	-40	77,914	-0.05%
2020/01/30	55	9.62	50	9.76	9.75	5	76,656	0.01%
2020/01/20	7	10.59	13	10.57	10.55	-6	74,934	-0.01%
2020/01/17	40	10.34	52	10.44	10.45	-12	74,714	-0.02%
2020/01/16	0	0.00	18	10.35	10.30	-18	74,868	-0.02%
2020/01/15	18	10.26	0	0.00	10.30	18	75,306	0.02%
2020/01/14	35	10.48	92	10.52	10.45	-57	74,754	-0.08%
2020/01/13	11	10.26	23.5	10.27	10.35	-12.5	73,636	-0.02%
2020/01/10	32	10.10	16	10.12	10.05	16	72,784	0.02%
2020/01/09	32	10.18	10	10.30	10.15	22	72,449	0.03%
2020/01/08	12	10.15	123	10.31	10.35	-111	71,541	-0.16%	大賣/鉅額交易
2020/01/07	0	0.00	7	10.06	10.05	-7	69,754	-0.01%
2020/01/06	30	9.97	27	9.95	9.96	3	69,743	0.00%
2020/01/03	27	10.03	45	10.03	10.05	-18	69,290	-0.03%
2020/01/02	35	10.16	28	10.15	10.15	7	68,682	0.01%
2019/12/31	2	10.05	0.2	10.05	10.05	1.8	68,434	0.00%
2019/12/30	19	10.11	11.8	10.11	10.10	7.2	68,876	0.01%
2019/12/27	59	10.28	45	10.29	10.15	14	69,136	0.02%
2019/12/26	0	0.00	106	10.12	10.10	-106	68,753	-0.15%	大賣/鉅額交易
2019/12/25	5	10.15	2	10.20	10.15	3	68,981	0.00%
2019/12/24	15	10.05	12.2	10.06	10.00	2.8	68,546	0.00%
2019/12/23	7	10.08	12.3	10.10	10.20	-5.3	68,722	-0.01%
2019/12/20	45	10.15	26	10.11	10.05	19	68,668	0.03%
2019/12/19	60.5	10.22	57	10.17	10.15	3.5	67,632	0.01%
2019/12/18	22.5	10.32	58	10.31	10.30	-35.5	66,676	-0.05%
2019/12/17	36	10.05	33	10.09	10.20	3	66,734	0.00%
2019/12/16	89	9.92	202.1	10.04	10.10	-113.1	65,571	-0.17%	大賣/鉅額交易
2019/12/13	124	9.57	72.4	9.59	9.58	51.6	61,949	0.08%	大買/
2019/12/12	20	9.30	23	9.31	9.33	-3	59,873	-0.01%
2019/12/11	28	9.27	33	9.34	9.29	-5	59,024	-0.01%
2019/12/10	55	9.31	84.2	9.34	9.38	-29.2	58,336	-0.05%
2019/12/09	32	8.94	200	8.98	9.03	-168	56,289	-0.30%	大賣/鉅額交易
2019/12/06	9	8.25	0	0.00	8.21	9	54,588	0.02%
2019/12/05	54	8.45	10	8.53	8.36	44	54,709	0.08%
2019/12/04	15	8.46	0	0.00	8.48	15	55,057	0.03%
2019/12/03	15	8.47	6	8.43	8.43	9	54,958	0.02%
2019/12/02	35	8.62	10	8.60	8.59	25	54,514	0.05%
2019/11/29	31	8.58	112	8.64	8.78	-81	53,613	-0.15%	大賣/
2019/11/28	4	8.34	10	8.34	8.46	-6	51,127	-0.01%
2019/11/27	26	8.33	88	8.33	8.30	-62	51,450	-0.12%
2019/11/25	22	8.12	0	0.00	8.13	22	49,994	0.04%
2019/11/22	30	8.05	32	8.05	8.02	-2	50,207	0.00%
2019/11/20	0	0.00	52	8.01	8.02	-52	50,512	-0.10%
2019/11/18	3	7.91	0	0.00	7.92	3	51,465	0.01%
2019/11/15	10	7.98	15	7.95	7.87	-5	52,430	-0.01%
2019/11/14	15	7.72	0	0.00	7.71	15	52,948	0.03%
2019/11/13	8	7.79	0	0.00	7.76	8	54,168	0.01%
2019/11/12	5	7.85	50	7.85	7.81	-45	55,109	-0.08%
2019/11/11	24.6	7.87	0	0.00	7.85	24.6	56,276	0.04%
2019/11/08	13	8.15	0	0.00	8.04	13	56,725	0.02%
2019/11/07	27	8.22	0	0.00	8.20	27	56,757	0.05%
2019/11/06	22	8.10	10	8.06	8.22	12	56,908	0.02%
2019/11/05	25	7.97	16	8.01	8.04	9	56,775	0.02%
2019/11/04	6	7.82	45	7.88	7.92	-39	57,316	-0.07%
2019/11/01	6	7.62	70	7.67	7.72	-64	57,501	-0.11%
2019/10/31	49	7.71	20	7.85	7.80	29	57,871	0.05%
2019/10/29	2	8.11	0	0.00	8.10	2	58,129	0.00%
2019/10/28	1	8.20	6	8.24	8.20	-5	58,604	-0.01%
2019/10/24	2	8.13	2	8.08	8.19	0	59,839	0.00%
2019/10/23	17	8.09	0	0.00	8.03	17	59,730	0.03%
2019/10/22	20	8.22	49	8.29	8.22	-29	59,163	-0.05%
2019/10/21	1	8.32	6	8.35	8.31	-5	59,277	-0.01%
2019/10/18	6	8.34	1	8.26	8.36	5	59,326	0.01%
2019/10/17	1.5	8.28	9	8.30	8.30	-7.5	59,294	-0.01%
2019/10/15	1	8.18	14	8.22	8.20	-13	60,381	-0.02%
2019/10/14	1	8.17	19	8.20	8.19	-18	60,232	-0.03%
2019/10/09	6	7.98	0	0.00	7.89	6	59,621	0.01%
2019/10/07	23	7.99	10	8.03	8.01	13	60,271	0.02%
2019/10/04	2	8.03	4	8.01	8.03	-2	61,177	0.00%
2019/10/03	23	7.84	10.2	7.85	7.90	12.8	61,068	0.02%
2019/10/02	17	7.77	3	7.78	7.75	14	61,001	0.02%
2019/10/01	1	8.02	0	0.00	7.97	1	60,866	0.00%
2019/09/27	2	7.85	0	0.00	7.86	2	60,510	0.00%
2019/09/26	5	8.12	42	8.07	8.00	-37	60,265	-0.06%
2019/09/25	0	0.00	5	8.20	8.15	-5	59,714	-0.01%
2019/09/24	2	8.34	3	8.31	8.30	-1	59,926	0.00%
2019/09/19	1	8.10	0	0.00	8.11	1	59,550	0.00%
2019/09/18	1	8.30	0	0.00	8.30	1	59,307	0.00%
2019/09/17	3	8.27	4	8.37	8.26	-1	59,147	0.00%
2019/09/16	19	8.53	8.2	8.42	8.48	10.8	58,891	0.02%
2019/09/12	81	8.69	2	8.66	8.55	79	58,567	0.13%
2019/09/11	12	8.60	142	8.55	8.61	-130	57,559	-0.23%	大賣/鉅額交易
2019/09/10	94	8.31	99	8.33	8.21	-5	55,160	-0.01%
2019/09/09	54	8.14	5	8.11	8.10	49	52,571	0.09%
2019/09/06	6	8.04	10.2	8.08	8.16	-4.2	52,105	-0.01%
2019/09/05	0	0.00	1	8.05	8.04	-1	51,431	0.00%
2019/09/04	0	0.00	11	8.01	8.04	-11	51,324	-0.02%
2019/09/03	11	8.05	62	8.12	7.94	-51	51,240	-0.10%
2019/09/02	25	8.17	17	8.15	8.12	8	50,807	0.02%
2019/08/30	20	8.04	40.7	8.13	8.18	-20.7	50,635	-0.04%
2019/08/29	19	7.80	0	0.00	7.83	19	49,151	0.04%
2019/08/28	13	7.49	10	7.53	7.52	3	48,278	0.01%
2019/08/27	12	7.57	1	7.59	7.45	11	47,736	0.02%
2019/08/26	7	7.66	2	7.76	7.65	5	47,347	0.01%
2019/08/23	19	7.68	7.7	7.70	7.76	11.3	47,168	0.02%
2019/08/22	90	7.67	90	7.71	7.64	0	47,311	0.00%
2019/08/21	0	0.00	6.1	7.87	7.87	-6.1	47,742	-0.01%
2019/08/20	6	7.75	14	7.87	7.71	-8	47,258	-0.02%
2019/08/19	19	7.79	50	7.74	7.80	-31	46,520	-0.07%
2019/08/16	118	7.30	28	7.35	7.42	90	45,670	0.20%	大買/
2019/08/15	9	7.01	19	7.02	7.03	-10	44,420	-0.02%
2019/08/14	30	7.23	10	7.18	7.11	20	43,954	0.05%
2019/08/13	157	7.33	131	7.31	7.27	26	43,088	0.06%	大買/大賣/
2019/08/12	30	7.50	25	7.51	7.45	5	42,732	0.01%
2019/08/08	26	7.70	15	7.70	7.66	11	42,701	0.03%
2019/08/07	65	7.61	79	7.52	7.52	-14	42,244	-0.03%
2019/08/06	48	7.63	2	7.69	7.77	46	41,799	0.11%
2019/08/05	25	7.93	30.1	7.98	7.91	-5.1	41,124	-0.01%
2019/08/02	55	8.01	26	8.04	8.14	29	40,832	0.07%
2019/08/01	128	8.11	60	8.12	8.10	68	40,322	0.17%	大買/
2019/07/31	144	8.22	93	8.25	8.27	51	39,750	0.13%	大買/
2019/07/30	28	8.48	2.2	8.46	8.40	25.8	38,635	0.07%
2019/07/29	56	8.54	59	8.54	8.53	-3	38,190	-0.01%
2019/07/26	73	8.61	33	8.61	8.59	40	37,684	0.11%
2019/07/25	44	8.82	0	0.00	8.81	44	36,983	0.12%
2019/07/24	40	8.92	20	8.92	8.90	20	36,797	0.05%
2019/07/23	0	0.00	5	8.93	8.93	-5	37,053	-0.01%
2019/07/22	5	8.97	5	8.96	8.96	0	37,630	0.00%
2019/07/19	39	9.02	0	0.00	9.01	39	37,836	0.10%
2019/07/18	2	9.12	20	9.24	9.09	-18	37,584	-0.05%
2019/07/17	54	9.20	67	9.22	9.25	-13	36,973	-0.04%
2019/07/16	10	8.96	0	0.00	8.92	10	35,681	0.03%
2019/07/15	0.2	8.93	4	8.88	8.93	-3.8	35,505	-0.01%
2019/07/12	21	8.95	1	8.95	8.93	20	35,566	0.06%
2019/07/11	79	9.00	29	8.96	9.03	50	35,540	0.14%
2019/07/10	19.5	9.29	35	9.30	9.30	-15.5	34,721	-0.04%
2019/07/09	19	9.23	10	9.24	9.21	9	33,895	0.03%
2019/07/08	39	9.29	0	0.00	9.32	39	33,525	0.12%
2019/07/05	35	9.45	30	9.42	9.47	5	33,217	0.02%
2019/07/04	0	0.00	3	9.36	9.35	-3	32,888	-0.01%
2019/07/03	8	9.33	0	0.00	9.31	8	33,290	0.02%
2019/07/02	4	9.33	0	0.00	9.34	4	33,346	0.01%
2019/07/01	26	9.41	13	9.35	9.37	13	33,466	0.04%
2019/06/28	13	9.29	5	9.37	9.30	8	33,081	0.02%
2019/06/27	50	9.32	84.1	9.39	9.44	-34.1	32,577	-0.10%
2019/06/26	13	9.10	0.2	9.08	9.08	12.8	31,804	0.04%
2019/06/24	13	9.21	1	9.19	9.15	12	31,838	0.04%
2019/06/21	4	9.19	13	9.23	9.22	-9	31,703	-0.03%
2019/06/20	10	9.19	0	0.00	9.20	10	31,386	0.03%
2019/06/19	3	9.06	1	9.07	9.19	2	32,046	0.01%
2019/06/18	26	9.10	0	0.00	9.05	26	31,945	0.08%
2019/06/17	2	9.15	0	0.00	9.11	2	32,277	0.01%
2019/06/14	7	9.11	0	0.00	9.19	7	32,607	0.02%
2019/06/12	0	0.00	4.1	9.26	9.20	-4.1	33,969	-0.01%
2019/06/11	7	9.25	5	9.31	9.31	2	34,088	0.01%
2019/06/10	2	9.12	13	9.13	9.11	-11	34,222	-0.03%
2019/06/05	0	0.00	1	9.26	9.25	-1	34,767	0.00%
2019/05/31	2	9.07	6	9.26	9.30	-4	36,157	-0.01%
2019/05/30	7	8.99	5	9.01	9.02	2	35,928	0.01%
2019/05/29	56	8.91	6	8.99	8.91	50	36,235	0.14%
2019/05/28	32	9.05	10	9.03	9.03	22	37,016	0.06%
2019/05/27	5	9.23	16	9.19	9.21	-11	36,276	-0.03%
2019/05/24	7	9.20	0	0.00	9.16	7	36,624	0.02%
2019/05/22	40	9.41	0	0.00	9.37	40	37,312	0.11%
2019/05/21	27	9.30	3	9.32	9.27	24	37,498	0.06%
2019/05/20	15	9.60	0	0.00	9.55	15	36,940	0.04%
2019/05/17	15	9.77	44	9.91	9.61	-29	36,971	-0.08%
2019/05/16	20	9.96	115	9.95	9.86	-95	37,241	-0.26%	大賣/
2019/05/15	5	10.15	0	0.00	10.10	5	37,702	0.01%
2019/05/14	4	10.03	21	10.05	10.05	-17	39,007	-0.04%
2019/05/13	16	10.18	0	0.00	10.15	16	40,971	0.04%
2019/05/10	9.1	10.21	0	0.00	10.10	9.1	42,731	0.02%
2019/05/09	40	10.40	7	10.35	10.35	33	44,055	0.07%
2019/05/08	16	10.58	0	0.00	10.55	16	44,111	0.04%
2019/05/07	110	10.80	6	10.75	10.75	104	43,933	0.24%	大買/鉅額交易
2019/05/06	12	10.75	66	10.74	10.70	-54	44,097	-0.12%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	17	10.90	0	0.00	10.85	17	43,787	0.04%
2019/04/30	0	0.00	17	10.90	11.05	-17	43,517	-0.04%
2019/04/29	5	10.85	8.8	10.85	10.85	-3.8	43,239	-0.01%
2019/04/26	55	10.81	502	10.90	10.85	-447	42,834	-1.04%	大賣/鉅額交易
2019/04/25	10	11.15	165	11.06	11.10	-155	42,003	-0.37%	大賣/鉅額交易
2019/04/24	16	11.16	5	11.15	11.10	11	41,788	0.03%
2019/04/23	0	0.00	1	11.20	11.25	-1	41,722	0.00%
2019/04/22	1	11.25	20	11.30	11.20	-19	41,661	-0.05%
2019/04/19	0	0.00	60	11.32	11.25	-60	41,665	-0.14%
2019/04/17	40	11.40	40	11.40	11.40	0	41,725	0.00%
2019/04/16	12	11.34	20	11.35	11.30	-8	41,352	-0.02%
2019/04/15	22	11.43	31	11.41	11.40	-9	41,244	-0.02%
2019/04/12	5	11.45	10	11.40	11.40	-5	41,194	-0.01%
2019/04/11	0	0.00	5	11.45	11.45	-5	41,057	-0.01%
2019/04/08	0	0.00	6	11.47	11.50	-6	40,140	-0.01%
2019/04/03	2	11.30	4	11.35	11.30	-2	39,966	-0.01%
2019/04/02	8	11.26	0	0.00	11.25	8	39,817	0.02%
2019/04/01	0	0.00	10	11.35	11.30	-10	39,661	-0.03%
2019/03/29	1	11.30	15	11.25	11.35	-14	39,526	-0.04%
2019/03/28	239	11.29	0	0.00	11.20	239	39,475	0.61%	大買/鉅額交易
2019/03/27	6	11.40	6	11.48	11.40	0	39,024	0.00%
2019/03/26	302	11.50	0	0.00	11.55	302	38,740	0.78%	大買/鉅額交易
2019/03/25	6	11.50	1	11.45	11.50	5	38,904	0.01%
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/20	2	11.40	0	0.00	11.45	2	37,380	0.01%
2019/03/19	36	11.43	2	11.50	11.40	34	36,904	0.09%
2019/03/15	62	11.58	3.7	11.53	11.45	58.3	36,579	0.16%
2019/03/13	42	11.57	14	11.60	11.60	28	34,809	0.08%
2019/03/12	165	11.66	7	11.64	11.65	158	34,441	0.46%	大買/鉅額交易
2019/03/11	1	11.80	57	11.66	11.50	-56	34,298	-0.16%
2019/03/07	0	0.00	5	11.60	11.60	-5	34,056	-0.01%
2019/03/06	2	11.65	9	11.67	11.70	-7	33,869	-0.02%
2019/03/05	50.2	11.40	16	11.45	11.40	34.2	32,928	0.10%
2019/03/04	7	11.38	3	11.43	11.40	4	32,816	0.01%
2019/02/27	30	11.36	175	11.36	11.35	-145	32,230	-0.45%	大賣/鉅額交易
2019/02/26	11	11.05	5	11.05	11.10	6	31,056	0.02%
2019/02/25	10	11.05	1	11.05	11.05	9	30,547	0.03%
2019/02/22	1	10.90	0	0.00	11.05	1	30,385	0.00%
2019/02/21	33	10.95	0	0.00	10.95	33	29,775	0.11%
2019/02/20	112	11.10	0	0.00	11.10	112	29,016	0.39%	大買/鉅額交易
2019/02/19	10	11.05	11	11.00	11.00	-1	28,876	0.00%
2019/02/18	1	11.05	1	11.00	11.00	0	29,069	0.00%
2019/02/15	2	10.95	106.3	11.00	10.90	-104.3	29,108	-0.36%	大賣/鉅額交易
2019/02/14	9	11.04	0	0.00	11.05	9	28,663	0.03%
2019/02/13	403	10.81	300	10.85	10.95	103	27,995	0.37%	大買/大賣/鉅額交易
2019/02/12	161.9	10.88	100	10.95	10.95	61.9	26,664	0.23%	大買/
2019/02/11	47	11.35	0	0.00	11.25	47	24,832	0.19%
2019/01/30	21	12.03	8	11.95	11.90	13	23,053	0.06%
2019/01/29	10	12.70	40	12.66	12.75	-30	21,972	-0.14%
2019/01/28	5	12.60	1	12.55	12.60	4	21,866	0.02%
2019/01/25	0	0.00	14	12.60	12.65	-14	22,069	-0.06%
2019/01/24	10	12.43	0.7	12.40	12.45	9.3	22,971	0.04%
2019/01/23	0	0.00	4	12.40	12.40	-4	23,669	-0.02%
2019/01/17	0	0.00	2	12.45	12.45	-2	25,215	-0.01%
2019/01/15	0	0.00	11	12.50	12.55	-11	25,897	-0.04%
2019/01/10	0	0.00	5	12.45	12.45	-5	26,757	-0.02%
2019/01/09	0	0.00	57	12.40	12.45	-57	26,700	-0.21%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/03	7	11.90	0	0.00	11.90	7	28,328	0.02%
2019/01/02	17	12.02	0	0.00	11.95	17	28,446	0.06%
2018/12/26	23	11.97	0	0.00	12.00	23	29,274	0.08%
2018/12/25	0	0.00	10	12.10	12.00	-10	29,244	-0.03%
2018/12/24	22	12.25	5.3	12.28	12.20	16.7	29,297	0.06%
2018/12/21	0	0.00	7	12.29	12.20	-7	29,726	-0.02%
2018/12/20	0	0.00	20	12.35	12.35	-20	30,034	-0.07%
2018/12/18	0	0.00	20	12.35	12.40	-20	30,201	-0.07%
2018/12/14	2	12.30	1	12.40	12.40	1	30,410	0.00%
2018/12/12	10	12.40	0.8	12.35	12.40	9.2	30,397	0.03%
2018/12/10	2	12.35	0	0.00	12.35	2	30,911	0.01%
2018/12/07	0	0.00	4	12.50	12.55	-4	30,882	-0.01%
2018/12/04	0	0.00	8	12.75	12.75	-8	31,070	-0.03%
2018/12/03	15	12.68	0	0.00	12.70	15	31,212	0.05%
2018/11/30	5	12.65	7	12.61	12.55	-2	31,172	-0.01%
2018/11/28	0	0.00	100	12.77	12.80	-100	30,758	-0.33%
2018/11/27	0	0.00	4	12.70	12.70	-4	30,721	-0.01%
2018/11/23	0	0.00	4	12.51	12.50	-4	32,128	-0.01%
2018/11/20	10	12.55	0	0.00	12.40	10	31,929	0.03%
2018/11/16	0	0.00	3	12.68	12.75	-3	32,035	-0.01%
2018/11/15	0	0.00	3	12.58	12.60	-3	31,801	-0.01%
2018/11/14	5	12.45	5	12.55	12.55	0	31,799	0.00%
2018/11/12	0	0.00	1	12.30	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	26	12.16	12.20	-26	32,376	-0.08%
2018/11/07	0	0.00	2.1	12.05	12.05	-2.1	32,325	-0.01%
2018/11/06	0	0.00	5	11.85	11.90	-5	32,509	-0.02%
2018/11/05	0	0.00	1	11.55	11.65	-1	32,416	0.00%
2018/11/02	20	11.75	1	11.75	11.70	19	32,444	0.06%
2018/11/01	23	11.97	8	12.05	11.75	15	32,567	0.05%
2018/10/31	0	0.00	1	11.95	12.20	-1	32,083	0.00%
2018/10/26	0	0.00	64	11.57	11.50	-64	32,773	-0.20%
2018/10/25	10	11.40	0	0.00	11.30	10	33,698	0.03%
2018/10/24	1	11.40	15	11.67	11.75	-14	34,848	-0.04%
2018/10/23	4	11.45	0	0.00	11.35	4	35,958	0.01%
2018/10/22	1	11.45	0	0.00	11.65	1	37,581	0.00%
2018/10/19	0	0.00	2	11.60	11.50	-2	37,680	-0.01%
2018/10/18	0	0.00	6	11.65	11.50	-6	37,206	-0.02%
2018/10/16	12	11.65	30	11.68	11.55	-18	37,708	-0.05%
2018/10/15	14	11.66	4	11.63	11.70	10	38,259	0.03%
2018/10/12	30	11.64	8	11.70	11.85	22	38,546	0.06%
2018/10/11	142	11.39	0.3	11.40	11.30	141.7	38,978	0.36%	大買/鉅額交易
2018/10/08	2	12.43	0	0.00	12.40	2	38,510	0.01%
2018/10/05	7	12.44	10	12.40	12.40	-3	38,853	-0.01%
2018/10/04	3	12.60	2	12.55	12.55	1	40,048	0.00%
2018/10/02	6	12.70	0	0.00	12.75	6	43,758	0.01%
2018/10/01	10	12.90	4	12.90	12.80	6	45,623	0.01%
2018/09/28	0	0.00	1	12.95	12.90	-1	46,207	0.00%
2018/09/27	1	13.05	38.1	12.99	13.00	-37.1	46,241	-0.08%
2018/09/26	5	12.75	0	0.00	12.80	5	45,798	0.01%
2018/09/25	2	12.75	0	0.00	12.75	2	45,921	0.00%
2018/09/21	6	12.70	4	12.81	12.85	2	46,163	0.00%
2018/09/19	0	0.00	6	12.85	12.90	-6	46,433	-0.01%
2018/09/18	15	12.90	10.2	12.90	12.80	4.8	46,600	0.01%
2018/09/17	5	12.95	0	0.00	12.95	5	46,792	0.01%
2018/09/14	10	13.05	5	13.00	13.10	5	47,024	0.01%
2018/09/13	5	12.85	0	0.00	12.90	5	47,303	0.01%
2018/09/11	15	12.65	0	0.00	12.75	15	48,874	0.03%
2018/09/10	0	0.00	21	12.69	12.60	-21	50,060	-0.04%
2018/09/07	13	12.87	145	12.85	12.90	-132	51,235	-0.26%	大賣/鉅額交易
2018/09/06	0	0.00	45	13.06	13.05	-45	51,057	-0.09%
2018/09/05	5	13.06	3	13.10	13.10	2	51,228	0.00%
2018/09/04	2	13.15	4	13.20	13.20	-2	51,328	0.00%
2018/09/03	0	0.00	34	13.24	13.10	-34	51,626	-0.07%
2018/08/31	10	13.18	10	13.20	13.30	0	52,101	0.00%
2018/08/30	61	13.32	27	13.35	13.20	34	52,881	0.06%
2018/08/29	2	13.00	0	0.00	13.10	2	51,814	0.00%
2018/08/28	2	13.00	10	13.10	13.00	-8	52,377	-0.02%
2018/08/27	10	12.95	10	13.00	13.00	0	52,725	0.00%
2018/08/23	30	13.03	0.2	13.00	13.10	29.8	54,720	0.05%
2018/08/22	11	12.97	5.1	12.95	13.00	5.9	54,989	0.01%
2018/08/21	12	13.00	935	13.02	13.05	-923	55,099	-1.68%	大賣/鉅額交易
2018/08/20	0	0.00	16	13.22	13.15	-16	54,968	-0.03%
2018/08/17	0	0.00	4	12.90	13.10	-4	54,642	-0.01%
2018/08/16	2	12.80	75	12.77	12.80	-73	54,468	-0.13%
2018/08/15	4.2	12.82	0	0.00	12.80	4.2	54,503	0.01%
2018/08/14	0	0.00	21	13.03	13.00	-21	54,054	-0.04%
2018/08/13	0	0.00	63	12.81	12.80	-63	53,837	-0.12%
2018/08/10	27	12.96	0	0.00	12.90	27	53,722	0.05%
2018/08/09	4	13.25	0	0.00	13.25	4	53,583	0.01%
2018/08/08	7	13.37	6	13.33	13.35	1	53,658	0.00%
2018/08/07	8	13.33	58.6	13.37	13.35	-50.6	53,491	-0.09%
2018/08/06	0	0.00	12	13.30	13.35	-12	53,123	-0.02%
2018/08/03	10	13.20	113	13.20	13.20	-103	52,944	-0.19%	大賣/鉅額交易
2018/08/02	6	13.16	84	13.13	13.15	-78	52,625	-0.15%
2018/08/01	15	13.25	16.6	13.29	13.25	-1.6	52,226	0.00%
2018/07/31	13	13.08	59	13.11	13.20	-46	52,287	-0.09%
2018/07/30	13	12.93	66	12.93	13.00	-53	50,880	-0.10%
2018/07/27	1	12.65	113	12.64	12.70	-112	49,521	-0.23%	大賣/鉅額交易
2018/07/26	13	12.34	1	12.35	12.35	12	48,048	0.02%
2018/07/25	0	0.00	4	12.45	12.45	-4	48,146	-0.01%
2018/07/24	15	12.38	10	12.45	12.30	5	48,475	0.01%
2018/07/23	21	12.41	9	12.43	12.40	12	49,731	0.02%
2018/07/20	2	12.50	79	12.45	12.45	-77	50,495	-0.15%
2018/07/19	10	12.30	6	12.30	12.40	4	50,962	0.01%
2018/07/18	57	12.15	18	12.19	12.20	39	51,445	0.08%
2018/07/17	6	12.03	2	12.10	12.00	4	51,413	0.01%
2018/07/16	15	12.02	10	12.00	12.00	5	51,143	0.01%
2018/07/13	11	12.02	5	12.01	12.05	6	51,476	0.01%
2018/07/12	84	12.08	23	12.06	12.00	61	51,486	0.12%
2018/07/11	61	13.34	25	13.32	13.40	36	51,569	0.07%
2018/07/10	48	13.46	368	13.49	13.40	-320	50,368	-0.64%	大賣/鉅額交易
2018/07/09	13.1	13.39	13	13.36	13.50	0.1	48,377	0.00%
2018/07/06	102	13.00	56	13.08	13.00	46	46,716	0.10%	大買/
2018/07/05	1.6	12.83	1	12.90	12.80	0.6	46,030	0.00%
2018/07/04	2	12.85	0	0.00	12.80	2	46,515	0.00%
2018/07/03	1	12.85	10	12.80	12.80	-9	47,636	-0.02%
2018/07/02	12	12.91	1	13.05	12.90	11	47,791	0.02%
2018/06/29	13	12.80	1	12.90	12.90	12	48,331	0.02%
2018/06/28	21	12.60	0	0.00	12.60	21	48,156	0.04%
2018/06/26	25	12.73	0	0.00	12.70	25	48,412	0.05%
2018/06/25	16	12.87	0	0.00	12.85	16	48,681	0.03%
2018/06/22	66	12.95	2	13.05	12.95	64	49,048	0.13%
2018/06/21	4	13.33	16	13.36	13.25	-12	50,554	-0.02%
2018/06/20	0	0.00	21	13.39	13.50	-21	50,647	-0.04%
2018/06/19	40	13.20	0	0.00	13.15	40	50,136	0.08%
2018/06/15	13	13.46	20	13.53	13.50	-7	49,814	-0.01%
2018/06/13	2	13.30	21	13.38	13.30	-19	51,295	-0.04%
2018/06/12	7	13.32	5	13.40	13.35	2	51,393	0.00%
2018/06/11	37	13.30	70	13.35	13.30	-33	51,588	-0.06%
2018/06/08	17	13.31	12	13.38	13.30	5	52,235	0.01%
2018/06/07	41	13.37	65.2	13.38	13.35	-24.2	52,008	-0.05%
2018/06/06	5.9	13.24	15	13.27	13.25	-9.1	51,748	-0.02%
2018/06/05	11	13.11	5	13.14	13.10	6	53,398	0.01%
2018/06/04	12	13.38	20	13.34	13.35	-8	55,367	-0.01%
2018/06/01	102.1	13.31	52	13.35	13.25	50.1	55,236	0.09%	大買/
2018/05/31	56	13.00	8	12.93	13.15	48	54,364	0.09%
2018/05/30	40	12.76	0	0.00	12.80	40	53,710	0.07%
2018/05/29	12	12.85	10	12.75	12.85	2	53,753	0.00%
2018/05/28	6	12.75	5	12.75	12.75	1	54,787	0.00%
2018/05/25	0	0.00	29	12.80	12.70	-29	55,260	-0.05%
2018/05/23	0	0.00	14	12.82	12.80	-14	56,006	-0.02%
2018/05/22	5	12.85	30	12.83	12.80	-25	56,614	-0.04%
2018/05/21	11	12.75	12	12.82	12.75	-1	58,404	0.00%
2018/05/18	2	12.90	11	12.81	12.75	-9	59,867	-0.02%
2018/05/17	3	12.95	1	12.95	12.85	2	62,764	0.00%
2018/05/16	18	12.93	18	12.81	12.85	0	66,880	0.00%
2018/05/15	2	12.80	10	12.80	12.80	-8	69,283	-0.01%
2018/05/14	1	12.75	0	0.00	12.70	1	72,486	0.00%
2018/05/11	17	12.71	6	12.71	12.65	11	73,521	0.01%
2018/05/10	7	12.59	10	12.70	12.60	-3	74,240	0.00%
2018/05/09	63	12.68	1	12.65	12.60	62	76,224	0.08%
2018/05/08	19	12.65	82	12.66	12.80	-63	77,768	-0.08%
2018/05/07	14	12.31	12	12.39	12.30	2	78,590	0.00%
2018/05/04	12	12.45	5	12.40	12.40	7	79,954	0.01%
2018/05/03	23	12.35	72	12.41	12.35	-49	82,124	-0.06%
2018/05/02	64.1	12.35	0	0.00	12.35	64.1	86,102	0.07%
2018/04/30	0	0.00	108	12.49	12.40	-108	91,913	-0.12%	大賣/鉅額交易
2018/04/27	71	12.44	98	12.50	12.55	-27	93,453	-0.03%
2018/04/26	195	12.11	14	12.06	12.00	181	95,345	0.19%	大買/鉅額交易
2018/04/25	32	11.97	10	11.95	12.15	22	95,512	0.02%
2018/04/24	47	12.16	0	0.00	12.10	47	95,829	0.05%
2018/04/23	18	12.51	2	12.55	12.40	16	97,051	0.02%
2018/04/20	25	12.68	100	12.70	12.65	-75	99,104	-0.08%
2018/04/19	3	12.80	1	12.80	12.85	2	99,759	0.00%
2018/04/18	112	12.70	10	12.75	12.75	102	100,747	0.10%	大買/鉅額交易
2018/04/17	74.7	12.82	14	12.77	12.60	60.7	100,428	0.06%
2018/04/16	45	13.18	13	13.21	13.10	32	98,971	0.03%
2018/04/13	20	13.50	6	13.44	13.35	14	99,148	0.01%
2018/04/12	10	13.40	0	0.00	13.45	10	99,316	0.01%
2018/04/11	12	13.44	0	0.00	13.30	12	99,462	0.01%
2018/04/10	13	13.25	33	13.25	13.30	-20	100,323	-0.02%
2018/04/09	23	13.43	25	13.44	13.35	-2	100,164	0.00%
2018/04/03	15	13.65	20	13.63	13.65	-5	99,371	-0.01%
2018/04/02	14	13.71	11	13.73	13.75	3	99,161	0.00%
2018/03/31	12.5	13.60	4	13.60	13.60	8.5	98,588	0.01%
2018/03/30	10	13.65	11	13.62	13.65	-1	98,678	0.00%
2018/03/29	28	13.51	100	13.60	13.50	-72	98,454	-0.07%
2018/03/28	43	13.59	4	13.59	13.55	39	98,019	0.04%
2018/03/27	30.4	13.73	10	13.74	13.65	20.4	97,636	0.02%
2018/03/26	129	13.73	14	13.71	13.65	115	97,147	0.12%	大買/鉅額交易
2018/03/23	21	13.46	110	13.46	13.55	-89	95,330	-0.09%	大賣/
2018/03/22	4	13.76	90	13.85	13.70	-86	94,973	-0.09%
2018/03/21	253.6	13.94	140	13.92	13.85	113.6	94,286	0.12%	大買/大賣/鉅額交易
2018/03/20	48.3	14.00	124	13.96	14.00	-75.8	93,921	-0.08%	大賣/
2018/03/19	96	13.84	60	13.86	13.85	36	92,577	0.04%
2018/03/16	8	13.52	18.1	13.58	13.65	-10.1	91,294	-0.01%
2018/03/15	4	13.50	20	13.50	13.55	-16	91,199	-0.02%
2018/03/14	24	13.63	36	13.57	13.50	-12	91,709	-0.01%
2018/03/13	29	13.50	12	13.45	13.55	17	91,573	0.02%
2018/03/12	43.5	13.50	1	13.45	13.45	42.5	92,318	0.05%
2018/03/09	98.1	13.57	36	13.59	13.50	62.1	92,527	0.07%
2018/03/08	54	13.40	85	13.48	13.65	-31	91,381	-0.03%
2018/03/07	44	13.00	30	12.96	12.95	14	90,970	0.02%
2018/03/06	3	13.05	0	0.00	13.05	3	91,633	0.00%
2018/03/05	17.2	13.01	3	13.00	13.00	14.2	93,209	0.02%
2018/03/02	17	13.01	0	0.00	13.00	17	94,500	0.02%
2018/03/01	10	13.02	0	0.00	13.20	10	95,560	0.01%
2018/02/27	5	13.19	5	13.25	13.10	0	96,169	0.00%
2018/02/26	15	13.28	13.1	13.25	13.25	2	99,200	0.00%
2018/02/23	25	13.32	0	0.00	13.30	25	100,277	0.02%
2018/02/22	21.2	13.30	0	0.00	13.30	21.2	103,479	0.02%
2018/02/21	23	13.50	6	13.50	13.40	17	103,457	0.02%
2018/02/12	10	13.17	10	13.35	13.10	0	103,013	0.00%
2018/02/09	192	13.42	128	13.40	13.35	64	102,173	0.06%	大買/大賣/
2018/02/08	218	13.55	96.2	13.72	13.80	121.8	100,179	0.12%	大買/鉅額交易
2018/02/07	25	13.23	85	13.24	13.30	-60	95,977	-0.06%
2018/02/06	128.5	12.80	157	12.72	12.80	-28.5	93,771	-0.03%	大買/大賣/
2018/02/05	38	13.27	46	13.28	13.35	-8	90,778	-0.01%
2018/02/02	35	13.45	64	13.50	13.50	-29	89,883	-0.03%
2018/02/01	96	13.57	150	13.62	13.50	-54	89,458	-0.06%	大賣/
2018/01/31	208.3	13.71	81	13.73	13.90	127.3	88,043	0.14%	大買/鉅額交易
2018/01/30	79.4	13.88	30	14.01	13.80	49.4	86,196	0.06%
2018/01/29	76.4	14.31	107	14.31	14.25	-30.6	84,753	-0.04%	大賣/
2018/01/26	82	14.17	182.5	14.18	14.30	-100.5	83,670	-0.12%	大賣/
2018/01/25	523.1	14.21	340	14.15	14.05	183.1	82,045	0.22%	大買/大賣/鉅額交易
2018/01/24	755	13.71	554	13.75	13.80	201	78,437	0.26%	大買/大賣/鉅額交易
2018/01/23	125	13.42	103	13.33	13.20	22	72,568	0.03%	大買/大賣/
2018/01/22	232	13.49	241	13.48	13.55	-9	70,973	-0.01%	大買/大賣/
2018/01/19	86	13.11	28	13.09	13.20	58	69,384	0.08%
2018/01/18	88	13.10	13	13.11	13.05	75	69,755	0.11%
2018/01/17	50	13.19	223	13.16	13.15	-173	69,069	-0.25%	大賣/鉅額交易
2018/01/16	54	12.99	341	12.90	13.05	-287	67,665	-0.42%	大賣/鉅額交易
2018/01/15	146	12.78	53	12.77	12.75	93	66,065	0.14%	大買/
2018/01/12	228.5	12.56	2	12.65	12.60	226.5	66,184	0.34%	大買/鉅額交易
2018/01/11	7	12.40	0	0.00	12.40	7	66,706	0.01%
2018/01/10	0	0.00	31.4	12.39	12.40	-31.4	66,837	-0.05%
2018/01/09	17	12.39	40	12.40	12.35	-23	66,876	-0.03%
2018/01/08	30	12.55	47	12.55	12.60	-17	66,828	-0.03%
2018/01/05	0.2	12.45	69	12.46	12.50	-68.8	66,950	-0.10%
2018/01/04	59	12.62	11	12.60	12.50	48	67,050	0.07%
2018/01/03	29	12.46	11	12.45	12.45	18	66,922	0.03%
2018/01/02	7	12.36	40	12.40	12.35	-33	66,870	-0.05%