友達 (2409)-元大-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	18.34	6	18.38	18.40	4	38,310	0.01%
2024/04/26	5	17.55	111.6	18.20	18.25	-106.6	38,296	-0.28%	大賣/鉅額交易
2024/04/25	7	17.47	11.8	17.53	17.45	-4.7	37,962	-0.01%
2024/04/24	120.1	16.97	42	17.13	17.25	78.1	38,879	0.20%	大買/
2024/04/23	29.2	17.48	12	17.53	17.35	17.2	38,465	0.04%
2024/04/22	15.2	16.88	21.8	16.90	16.85	-6.6	38,444	-0.02%
2024/04/19	42.3	17.21	13	17.38	17.15	29.3	38,439	0.08%
2024/04/18	23	17.77	14	17.65	17.65	9	37,853	0.02%
2024/04/17	28.8	17.59	6	17.63	17.55	22.8	38,086	0.06%
2024/04/16	40.1	17.59	20.1	17.71	17.60	20	38,195	0.05%
2024/04/15	11	17.91	2	18.05	17.90	9	38,330	0.02%
2024/04/12	72.1	17.94	13	17.94	17.90	59.1	40,093	0.15%
2024/04/11	481.4	18.35	16	18.24	18.15	465.4	41,215	1.13%	大買/鉅額交易
2024/04/10	37.1	18.89	75.2	18.96	18.70	-38.1	40,625	-0.09%
2024/04/09	54.1	18.69	243.9	18.69	18.90	-189.9	40,233	-0.47%	大賣/鉅額交易
2024/04/08	303	17.90	133.8	18.01	18.15	169.2	39,037	0.43%	大買/大賣/鉅額交易
2024/04/03	106	17.72	0	0.00	17.70	106	39,152	0.27%	大買/鉅額交易
2024/04/02	717.9	18.12	4	18.09	18.05	713.9	39,118	1.82%	大買/鉅額交易
2024/04/01	6	17.95	8	18.24	18.20	-2	39,604	-0.01%
2024/03/29	14	18.00	10.6	18.09	17.90	3.4	41,084	0.01%
2024/03/28	51	18.05	0	0.00	18.10	51	41,222	0.12%
2024/03/27	34	18.05	9	18.07	18.05	25	42,447	0.06%
2024/03/26	2	18.10	33	18.11	18.10	-31	42,669	-0.07%
2024/03/25	2.5	18.17	24	18.38	18.40	-21.6	43,093	-0.05%
2024/03/22	30	18.41	35.1	18.40	18.40	-5.1	43,423	-0.01%
2024/03/21	4.2	18.16	21.6	18.16	18.20	-17.4	43,191	-0.04%
2024/03/20	14.8	17.79	3	17.88	17.85	11.8	43,391	0.03%
2024/03/19	3	17.82	6.4	17.82	17.80	-3.4	43,279	-0.01%
2024/03/18	12.1	17.84	9	17.87	17.85	3.1	43,339	0.01%
2024/03/15	35.2	18.20	19	18.21	18.35	16.2	43,325	0.04%
2024/03/14	5	18.12	34.8	18.06	18.15	-29.8	42,452	-0.07%
2024/03/13	3	17.93	19.9	17.91	18.00	-16.9	42,178	-0.04%
2024/03/12	16.2	17.71	58	17.87	18.00	-41.8	41,876	-0.10%
2024/03/11	7	17.43	35.5	17.43	17.55	-28.5	41,569	-0.07%
2024/03/08	26	16.78	80.8	16.71	16.75	-54.8	41,287	-0.13%
2024/03/07	45	17.01	12.6	16.94	16.90	32.4	41,879	0.08%
2024/03/06	0	0.00	2	17.15	17.10	-2	41,752	0.00%
2024/03/05	50.9	17.27	101	17.05	17.10	-50.1	42,255	-0.12%	大賣/
2024/03/04	16.1	17.28	0	0.00	17.30	16.1	42,104	0.04%
2024/03/01	133.5	17.34	7.6	17.40	17.10	125.9	42,352	0.30%	大買/鉅額交易
2024/02/29	33	17.35	5	17.30	17.50	28	42,010	0.07%
2024/02/27	46.1	17.37	19	17.39	17.25	27.1	41,783	0.06%
2024/02/26	39.5	17.63	17	17.64	17.55	22.5	41,541	0.05%
2024/02/23	3	17.87	16	17.97	17.85	-13	41,490	-0.03%
2024/02/22	9	17.88	1	17.80	17.80	8	41,457	0.02%
2024/02/21	39	17.99	12	18.04	17.90	27	41,632	0.06%
2024/02/20	4	18.16	3	18.18	18.10	1	41,605	0.00%
2024/02/19	15	18.27	19.3	18.26	18.25	-4.3	41,728	-0.01%
2024/02/16	7	17.92	2	17.93	17.90	5	41,898	0.01%
2024/02/15	2.1	17.80	11	17.93	17.85	-8.9	41,832	-0.02%
2024/02/05	65.1	18.07	43.5	17.83	18.05	21.6	41,498	0.05%
2024/02/02	5	18.00	222	18.11	18.05	-217	41,281	-0.53%	大賣/鉅額交易
2024/02/01	110.2	17.86	7	17.85	17.80	103.2	41,151	0.25%	大買/鉅額交易
2024/01/31	17	18.39	14	18.39	18.40	3	40,319	0.01%
2024/01/30	34.1	18.68	26	18.64	18.50	8.1	40,305	0.02%
2024/01/29	23.1	18.89	46	18.68	18.90	-22.9	40,170	-0.06%
2024/01/26	34	19.08	73	19.06	19.00	-39	40,174	-0.10%
2024/01/25	90.1	18.96	7	18.94	18.95	83.1	40,289	0.21%
2024/01/24	32.5	19.04	8	19.06	18.95	24.5	40,349	0.06%
2024/01/23	84.3	19.27	333.4	19.29	19.20	-249.1	39,729	-0.63%	大賣/鉅額交易
2024/01/22	16	18.30	61.2	18.33	18.35	-45.2	37,066	-0.12%
2024/01/19	65	18.14	32.7	17.97	18.30	32.3	36,761	0.09%
2024/01/18	107	18.46	80.5	18.55	18.25	26.6	36,094	0.07%	大買/
2024/01/17	38	18.17	12	18.11	18.10	26	35,415	0.07%
2024/01/16	18.3	18.34	25.1	18.42	18.45	-6.9	35,186	-0.02%
2024/01/15	17.3	18.26	10.9	18.17	18.05	6.4	34,895	0.02%
2024/01/12	13	18.25	13	18.32	18.25	0	34,788	0.00%
2024/01/11	46.2	18.43	14.6	18.45	18.30	31.6	34,818	0.09%
2024/01/10	47.1	18.41	40	18.40	18.35	7.1	34,884	0.02%
2024/01/09	20.3	18.97	32.3	18.99	18.80	-12	34,582	-0.03%
2024/01/08	42.3	19.32	66	19.37	19.20	-23.7	34,124	-0.07%
2024/01/05	91.1	18.70	111.2	18.66	18.80	-20.1	32,278	-0.06%	大賣/
2024/01/04	1	17.95	29	17.88	17.95	-28	31,049	-0.09%
2024/01/03	57.1	17.94	76.3	17.89	17.75	-19.3	31,203	-0.06%
2024/01/02	68.3	18.27	27	18.36	18.35	41.3	31,083	0.13%
2023/12/29	22	18.20	50.6	18.17	18.15	-28.6	30,984	-0.09%
2023/12/28	6.1	18.06	52	18.04	18.10	-45.9	31,189	-0.15%
2023/12/27	39	17.93	36	17.92	17.95	3	32,364	0.01%
2023/12/26	45	17.74	243.7	17.80	18.00	-198.7	32,245	-0.62%	大賣/鉅額交易
2023/12/25	108.3	17.09	23	17.15	17.15	85.3	30,655	0.28%	大買/
2023/12/22	19	17.03	172.2	17.13	17.00	-153.2	30,377	-0.50%	大賣/鉅額交易
2023/12/21	44.4	16.49	32.1	16.56	16.60	12.3	29,163	0.04%
2023/12/20	15	16.50	59.5	16.45	16.50	-44.5	28,804	-0.15%
2023/12/19	37.2	16.02	11	16.08	16.00	26.2	28,230	0.09%
2023/12/18	6	16.32	5	16.35	16.30	1	27,774	0.00%
2023/12/15	11	16.35	31.6	16.44	16.30	-20.6	27,627	-0.07%
2023/12/14	2.3	16.20	6.4	16.25	16.25	-4.1	27,070	-0.02%
2023/12/13	6	16.20	7	16.31	16.20	-1	26,972	0.00%
2023/12/12	40.1	16.33	3	16.22	16.20	37.1	27,462	0.14%
2023/12/11	6.1	16.53	12	16.55	16.60	-6	27,208	-0.02%
2023/12/08	20	16.56	0	0.00	16.60	20	27,268	0.07%
2023/12/07	5	16.67	17	16.70	16.65	-12	27,614	-0.04%
2023/12/06	88.1	16.70	1	16.65	16.65	87.1	28,218	0.31%
2023/12/05	26.3	16.88	45.8	16.93	17.05	-19.5	28,528	-0.07%
2023/12/04	17	16.94	81	16.95	16.85	-64	29,007	-0.22%
2023/12/01	41	16.47	4.8	16.61	16.45	36.2	29,727	0.12%
2023/11/30	28.1	16.30	15	16.36	16.35	13.1	29,758	0.04%
2023/11/29	9.2	16.47	4	16.53	16.50	5.2	29,580	0.02%
2023/11/28	4	16.64	32.2	16.66	16.70	-28.2	29,419	-0.10%
2023/11/27	12.2	16.38	12	16.34	16.30	0.2	29,438	0.00%
2023/11/24	7	16.39	23	16.41	16.45	-16	29,532	-0.05%
2023/11/22	16.2	16.34	0	0.00	16.30	16.2	29,533	0.05%
2023/11/21	3	16.47	12	16.55	16.55	-9	29,523	-0.03%
2023/11/20	32	16.42	6.4	16.62	16.40	25.6	29,521	0.09%
2023/11/17	0	0.00	4	16.58	16.60	-4	29,307	-0.01%
2023/11/16	6	16.50	38.2	16.39	16.50	-32.2	29,313	-0.11%
2023/11/15	1.6	16.18	19	16.21	16.35	-17.4	29,099	-0.06%
2023/11/14	5	15.83	4	15.75	15.90	1	28,929	0.00%
2023/11/13	4	15.84	6.1	15.80	15.90	-2.1	29,232	-0.01%
2023/11/10	9	15.84	0	0.00	15.80	9	29,445	0.03%
2023/11/09	2.2	15.95	6	16.10	16.00	-3.8	29,833	-0.01%
2023/11/08	23	16.00	10	16.00	15.90	13	30,046	0.04%
2023/11/07	223	16.00	50.8	16.10	15.95	172.2	30,228	0.57%	大買/鉅額交易
2023/11/06	20	16.22	32	16.27	16.30	-12	30,783	-0.04%
2023/11/03	22	16.15	31	16.11	16.25	-9	30,963	-0.03%
2023/11/02	5	15.67	36.6	15.81	15.90	-31.6	30,989	-0.10%
2023/11/01	54.1	15.32	15	15.33	15.20	39.1	30,937	0.13%
2023/10/31	6	15.73	4	15.80	15.60	2	30,965	0.01%
2023/10/30	5	15.55	0	0.00	15.65	5	31,452	0.02%
2023/10/27	33.2	15.43	7	15.44	15.35	26.2	31,864	0.08%
2023/10/26	5	15.45	2	15.50	15.50	3	32,824	0.01%
2023/10/25	50	15.63	128	15.69	15.75	-78	34,703	-0.22%	大賣/
2023/10/24	86	15.05	3	15.08	15.20	83	38,416	0.22%
2023/10/23	36.6	15.04	37	15.01	15.00	-0.4	39,512	0.00%
2023/10/20	13	15.27	18	15.20	15.30	-5	39,430	-0.01%
2023/10/19	41	15.44	10.4	15.52	15.40	30.7	39,473	0.08%
2023/10/18	27	15.58	37	15.67	15.70	-10	39,802	-0.03%
2023/10/17	7	15.75	2.4	15.77	15.70	4.6	39,489	0.01%
2023/10/16	3	15.80	10	15.75	15.75	-7	39,823	-0.02%
2023/10/13	16	16.13	27	16.05	16.10	-11	40,168	-0.03%
2023/10/12	12	15.83	18	15.95	16.00	-6	40,464	-0.01%
2023/10/11	11	15.73	53	15.64	15.60	-42	40,511	-0.10%
2023/10/06	62	15.77	11	15.77	15.70	51	40,455	0.13%
2023/10/05	39	15.98	42.6	15.92	15.95	-3.6	40,763	-0.01%
2023/10/04	76	15.83	40	15.91	15.80	36	41,421	0.09%
2023/10/03	131.3	16.60	52	16.57	16.20	79.3	41,137	0.19%	大買/
2023/10/02	57.1	16.21	5	16.08	16.05	52.1	40,199	0.13%
2023/09/28	17	16.43	15	16.45	16.40	2	41,166	0.00%
2023/09/27	4	16.45	0	0.00	16.40	4	41,406	0.01%
2023/09/26	9.1	16.51	2	16.50	16.45	7.1	41,700	0.02%
2023/09/25	22	16.66	2	16.65	16.70	20	41,939	0.05%
2023/09/22	6	16.65	50	16.52	16.65	-44	42,192	-0.10%
2023/09/21	37	16.52	10.4	16.67	16.50	26.6	42,462	0.06%
2023/09/20	5	16.72	0	0.00	16.70	5	42,686	0.01%
2023/09/19	13	16.86	5	16.90	16.85	8	43,511	0.02%
2023/09/18	28.4	16.99	1	17.10	17.00	27.4	44,394	0.06%
2023/09/15	5	17.01	63	17.07	17.00	-58	45,740	-0.13%
2023/09/14	26	16.88	6.3	16.86	16.95	19.7	46,461	0.04%
2023/09/13	17	16.81	15.8	16.88	16.75	1.2	49,309	0.00%
2023/09/12	5.1	16.59	151	16.80	16.85	-145.9	50,364	-0.29%	大賣/鉅額交易
2023/09/11	102	16.78	86.5	16.98	16.70	15.5	50,211	0.03%	大買/
2023/09/08	49	16.52	204	16.35	16.55	-155	49,750	-0.31%	大賣/鉅額交易
2023/09/07	82.1	16.51	33.5	16.53	16.45	48.7	49,511	0.10%
2023/09/06	264.9	16.89	17	16.90	16.85	247.9	49,001	0.51%	大買/鉅額交易
2023/09/05	38	17.36	62	17.26	17.55	-24	47,566	-0.05%
2023/09/04	56	17.49	18	17.43	17.45	38	47,559	0.08%
2023/09/01	20	17.91	0	0.00	17.90	20	47,483	0.04%
2023/08/31	53	17.93	18	17.89	17.80	35	48,027	0.07%
2023/08/30	31.4	17.66	2	17.65	17.75	29.4	48,673	0.06%
2023/08/29	1.7	17.75	15	17.84	17.75	-13.3	48,762	-0.03%
2023/08/28	16	17.69	12	18.00	17.70	4	48,810	0.01%
2023/08/25	18.1	17.75	8.8	17.78	17.70	9.3	49,262	0.02%
2023/08/24	106	17.85	22	17.83	17.90	84	49,347	0.17%	大買/
2023/08/23	27.5	17.81	8	17.91	17.80	19.5	49,598	0.04%
2023/08/22	9	17.79	7.8	17.77	17.70	1.2	49,745	0.00%
2023/08/21	6	17.80	56.8	17.80	17.80	-50.8	49,754	-0.10%
2023/08/18	45	17.85	1	17.65	17.65	44	49,890	0.09%
2023/08/17	33.5	17.77	9	17.83	17.90	24.5	50,024	0.05%
2023/08/16	121.1	18.26	0	18.15	18.05	121.1	50,167	0.24%	大買/鉅額交易
2023/08/15	3	18.47	86	18.55	18.50	-83	50,039	-0.17%
2023/08/14	105	18.08	25	18.14	18.10	80	49,859	0.16%	大買/
2023/08/11	89.5	18.75	45	18.78	18.50	44.5	49,813	0.09%
2023/08/10	208.9	19.12	131.6	19.09	18.95	77.3	49,567	0.16%	大買/大賣/
2023/08/09	23.2	20.37	334	20.35	20.40	-310.8	48,834	-0.64%	大賣/鉅額交易
2023/08/08	21	20.59	58	20.59	20.40	-37	48,608	-0.08%
2023/08/07	142.2	20.34	4.2	20.32	20.40	138	48,359	0.29%	大買/鉅額交易
2023/08/04	10.4	20.71	432	20.51	20.85	-421.6	47,970	-0.88%	大賣/鉅額交易
2023/08/02	44	20.49	7.9	20.70	20.50	36.1	48,222	0.07%
2023/08/01	141	20.96	219	21.08	20.95	-78	47,695	-0.16%	大買/大賣/
2023/07/31	217	21.21	160	20.91	20.70	57	47,144	0.12%	大買/大賣/
2023/07/28	203.2	21.24	290.4	21.28	21.25	-87.2	46,105	-0.19%	大買/大賣/
2023/07/27	75	20.94	307.7	20.74	21.40	-232.7	44,215	-0.53%	大賣/鉅額交易
2023/07/26	81.3	19.74	43	19.67	19.80	38.3	40,147	0.10%
2023/07/25	1.1	19.11	4	19.17	19.15	-2.9	40,173	-0.01%
2023/07/24	372.2	19.03	0	0.00	18.90	372.2	40,030	0.93%	大買/鉅額交易
2023/07/21	11	19.15	16.1	19.17	19.20	-5.1	39,790	-0.01%
2023/07/20	1.1	18.92	5	19.11	19.15	-3.9	39,587	-0.01%
2023/07/19	24	18.95	31.9	18.94	18.85	-7.8	39,399	-0.02%
2023/07/18	35.9	19.10	7	19.25	19.00	28.9	39,495	0.07%
2023/07/17	5	19.38	12.3	19.39	19.45	-7.3	39,225	-0.02%
2023/07/14	1	19.15	12.2	19.18	19.10	-11.2	39,252	-0.03%
2023/07/13	7.3	19.20	65.8	19.13	19.05	-58.5	39,226	-0.15%
2023/07/12	77.1	19.23	4	19.33	19.05	73	39,231	0.19%
2023/07/11	12	19.02	55	19.20	19.25	-43	39,183	-0.11%
2023/07/10	13.4	18.49	1	18.60	18.60	12.4	39,314	0.03%
2023/07/07	27.5	18.46	1.5	18.53	18.40	26	39,300	0.07%
2023/07/06	99.3	19.00	18.6	19.20	18.90	80.7	38,888	0.21%
2023/07/05	12.2	18.61	278	18.60	18.65	-265.8	37,579	-0.71%	大賣/鉅額交易
2023/07/04	197	18.60	62	18.63	18.75	135	37,416	0.36%	大買/鉅額交易
2023/07/03	22.3	18.64	48	18.68	18.55	-25.7	37,409	-0.07%
2023/06/30	123.1	18.69	3	18.67	18.60	120.1	37,353	0.32%	大買/鉅額交易
2023/06/29	120	18.89	17.8	18.74	18.75	102.2	37,306	0.27%	大買/鉅額交易
2023/06/28	364.2	18.85	82	19.09	18.70	282.2	37,352	0.76%	大買/鉅額交易
2023/06/27	103.6	19.34	3	19.30	18.85	100.6	37,309	0.27%	大買/
2023/06/26	90.2	19.84	107	19.97	19.70	-16.8	36,609	-0.05%	大賣/
2023/06/21	17	20.17	178.9	20.20	20.10	-161.9	36,020	-0.45%	大賣/鉅額交易
2023/06/20	117.1	19.81	107	19.67	19.60	10.1	34,787	0.03%	大買/大賣/
2023/06/19	227.2	19.59	194	19.96	20.20	33.2	33,581	0.10%	大買/大賣/
2023/06/16	39	18.71	63.6	18.68	18.65	-24.6	31,188	-0.08%
2023/06/15	45.2	18.32	14.6	18.33	18.40	30.6	30,115	0.10%
2023/06/14	2.4	18.41	37.4	18.44	18.35	-34.9	30,879	-0.11%
2023/06/13	3.5	18.46	22.1	18.40	18.55	-18.6	31,136	-0.06%
2023/06/12	66	18.47	20	18.48	18.45	46	31,155	0.15%
2023/06/09	13.4	18.24	32	18.34	18.25	-18.6	31,412	-0.06%
2023/06/08	34.1	18.21	28	18.24	18.25	6.1	31,519	0.02%
2023/06/07	5	18.58	9	18.59	18.55	-4	31,892	-0.01%
2023/06/06	16.4	18.61	165	18.35	18.70	-148.6	32,147	-0.46%	大賣/鉅額交易
2023/06/05	56.1	18.57	124.6	18.27	18.50	-68.5	31,908	-0.21%	大賣/
2023/06/02	27	17.61	23.4	17.61	17.75	3.6	31,420	0.01%
2023/06/01	15.2	17.67	30	17.60	17.60	-14.8	32,022	-0.05%
2023/05/31	63	17.65	17	17.61	17.60	46	33,378	0.14%
2023/05/30	0.4	17.60	6.3	17.70	17.60	-5.9	33,543	-0.02%
2023/05/29	26	17.68	41	17.75	17.65	-15	34,268	-0.04%
2023/05/26	21.4	17.49	52.1	17.56	17.40	-30.7	35,124	-0.09%
2023/05/25	121	17.63	57	17.50	17.50	64	36,002	0.18%	大買/
2023/05/24	35	17.55	28	17.57	17.65	7	36,542	0.02%
2023/05/23	77	17.69	29	17.73	17.60	48	37,133	0.13%
2023/05/22	44	17.73	74.2	17.76	17.80	-30.2	38,473	-0.08%
2023/05/19	14.9	17.28	99	17.33	17.40	-84.1	39,084	-0.22%
2023/05/18	34	17.16	17.2	17.29	17.25	16.8	40,093	0.04%
2023/05/17	5	17.10	49.8	17.25	17.25	-44.8	40,615	-0.11%
2023/05/16	2	17.05	6	17.10	17.05	-4	41,050	-0.01%
2023/05/15	13.2	16.90	6	16.93	17.05	7.2	41,723	0.02%
2023/05/12	79	17.06	12	16.95	16.95	67	42,386	0.16%
2023/05/11	24.2	17.35	23	17.15	17.10	1.2	43,156	0.00%
2023/05/10	34	17.54	16	17.57	17.55	18	44,632	0.04%
2023/05/09	53	17.67	101.8	17.78	17.70	-48.8	45,241	-0.11%	大賣/
2023/05/08	45.4	17.34	15	17.39	17.25	30.4	44,709	0.07%
2023/05/05	2.2	17.35	36	17.31	17.30	-33.8	44,647	-0.08%
2023/05/04	70.3	17.11	3	17.10	17.10	67.3	44,791	0.15%
2023/05/03	23.3	17.12	4	17.23	17.05	19.3	45,048	0.04%
2023/05/02	154.6	17.28	57.8	17.27	17.30	96.8	45,518	0.21%	大買/
2023/04/28	155.4	17.16	4	17.28	17.00	151.4	46,216	0.33%	大買/鉅額交易
2023/04/27	12	17.72	8.2	17.69	17.70	3.8	44,912	0.01%
2023/04/26	13	17.90	2	17.90	17.90	11	44,799	0.02%
2023/04/25	27.1	18.00	35.4	18.04	17.95	-8.3	44,803	-0.02%
2023/04/24	5	18.28	1	18.25	18.35	4	44,572	0.01%
2023/04/21	20.4	18.30	14.3	18.59	18.25	6.1	44,811	0.01%
2023/04/20	11	18.17	3	18.05	18.10	8	44,472	0.02%
2023/04/19	30.1	18.48	17.2	18.36	18.25	12.9	44,600	0.03%
2023/04/18	8.4	18.80	5	18.74	18.75	3.4	44,665	0.01%
2023/04/17	31	18.93	0.4	18.95	19.10	30.6	44,647	0.07%
2023/04/14	16	19.07	16.2	19.05	19.10	-0.2	44,874	0.00%
2023/04/13	49.5	18.89	153.1	19.11	18.85	-103.7	44,702	-0.23%	大賣/鉅額交易
2023/04/12	14.1	18.50	13.8	18.52	18.80	0.3	43,760	0.00%
2023/04/11	8.4	18.65	40.3	18.69	18.70	-31.9	43,699	-0.07%
2023/04/10	23	18.48	1	18.40	18.55	22	43,678	0.05%
2023/04/07	14.4	18.50	10	18.68	18.50	4.4	43,719	0.01%
2023/04/06	5.4	18.12	15	18.42	18.60	-9.6	43,763	-0.02%
2023/03/31	3	18.40	6	18.45	18.40	-3	43,880	-0.01%
2023/03/30	25	18.33	1	18.35	18.35	24	44,789	0.05%
2023/03/29	4.1	18.26	44	18.39	18.50	-39.9	45,524	-0.09%
2023/03/28	27.1	18.22	202	18.30	18.15	-174.9	46,138	-0.38%	大賣/鉅額交易
2023/03/27	4.1	18.51	8	18.65	18.45	-3.9	46,692	-0.01%
2023/03/24	0.8	18.39	27.8	18.31	18.50	-27.1	49,058	-0.06%
2023/03/23	14.1	18.06	27	18.25	18.10	-12.9	49,196	-0.03%
2023/03/22	18	18.15	0	0.00	18.15	18	49,429	0.04%
2023/03/21	208	18.40	217	18.64	18.25	-9	49,765	-0.02%	大買/大賣/
2023/03/20	12.1	17.95	0	0.00	18.00	12.1	49,641	0.02%
2023/03/17	49	18.03	2.6	17.87	18.00	46.4	49,695	0.09%
2023/03/16	2.9	17.61	10.8	17.74	17.75	-7.9	48,865	-0.02%
2023/03/15	106.4	17.84	0	0.00	17.45	106.4	49,081	0.22%	大買/鉅額交易
2023/03/14	50.2	17.79	26	17.67	17.65	24.2	49,228	0.05%
2023/03/13	5.2	18.12	9	18.20	18.25	-3.8	49,264	-0.01%
2023/03/10	26.2	18.07	4	18.14	18.15	22.2	49,281	0.05%
2023/03/09	80.2	18.81	150.9	18.58	18.50	-70.7	49,190	-0.14%	大賣/
2023/03/08	10	19.05	14	19.06	19.25	-4	49,085	-0.01%
2023/03/07	6.1	18.88	13	19.06	19.15	-6.9	48,949	-0.01%
2023/03/06	50.3	19.16	35.8	19.25	19.25	14.5	48,818	0.03%
2023/03/03	7.4	18.97	231.1	18.82	18.95	-223.8	48,411	-0.46%	大賣/鉅額交易
2023/03/02	30.1	18.29	30.8	18.24	18.25	-0.7	47,460	0.00%
2023/03/01	1	18.50	20.3	18.67	18.65	-19.3	47,233	-0.04%
2023/02/24	2	18.65	14.6	18.58	18.60	-12.6	46,978	-0.03%
2023/02/23	44.9	18.31	6	18.54	18.30	38.9	46,230	0.08%
2023/02/22	108.5	18.72	46.4	18.64	18.75	62.1	45,929	0.14%	大買/
2023/02/21	161.3	18.61	8	18.53	18.60	153.3	45,982	0.33%	大買/鉅額交易
2023/02/20	118	18.59	58.1	18.71	18.85	59.9	45,895	0.13%	大買/
2023/02/17	27.1	18.14	43.2	18.09	18.20	-16.1	44,582	-0.04%
2023/02/16	51.2	17.90	56	17.78	17.95	-4.8	43,864	-0.01%
2023/02/15	15	17.45	4.8	17.37	17.25	10.3	43,489	0.02%
2023/02/14	13.3	16.98	31	16.88	17.15	-17.8	43,215	-0.04%
2023/02/13	44.2	16.59	6.6	16.58	16.55	37.6	42,762	0.09%
2023/02/10	51.7	17.37	98	17.28	17.15	-46.3	42,400	-0.11%
2023/02/09	50.2	17.28	96.5	17.57	17.65	-46.3	41,994	-0.11%
2023/02/08	13.6	17.68	310.7	17.71	17.70	-297.1	41,630	-0.71%	大賣/鉅額交易
2023/02/07	4	16.79	31.6	16.94	17.00	-27.6	40,398	-0.07%
2023/02/06	6	16.50	3	16.65	16.50	3	40,236	0.01%
2023/02/03	11	16.56	3	16.57	16.50	8	40,672	0.02%
2023/02/02	5	16.76	48.4	16.80	16.80	-43.4	40,872	-0.11%
2023/02/01	50.4	16.55	45	16.63	16.65	5.4	41,182	0.01%
2023/01/31	9	16.74	29.6	16.71	16.75	-20.6	42,479	-0.05%
2023/01/30	20.5	16.40	156.7	16.44	16.65	-136.2	42,406	-0.32%	大賣/鉅額交易
2023/01/16	1	15.95	28	15.93	15.90	-27	42,692	-0.06%
2023/01/13	5.3	15.90	27	15.93	15.90	-21.7	43,423	-0.05%
2023/01/12	9	16.01	11	16.02	15.95	-2	44,537	0.00%
2023/01/11	18	16.04	47	16.12	16.10	-29	45,285	-0.06%
2023/01/10	3.1	15.85	14	15.92	16.00	-10.9	46,000	-0.02%
2023/01/09	33.1	16.04	36.8	15.96	16.05	-3.8	47,384	-0.01%
2023/01/06	14	15.82	219	15.92	15.95	-205	47,852	-0.43%	大賣/鉅額交易
2023/01/05	21.3	15.67	1.7	15.79	15.55	19.6	48,422	0.04%
2023/01/04	1.1	15.75	39	15.82	15.70	-38	49,226	-0.08%
2023/01/03	5	15.40	46	15.39	15.45	-41	49,698	-0.08%
2022/12/30	27	15.12	29.7	15.08	15.00	-2.7	50,119	-0.01%
2022/12/29	67	15.09	28	15.07	15.10	39	50,577	0.08%
2022/12/28	27.8	15.34	30	15.15	15.15	-2.3	50,869	0.00%
2022/12/27	34.2	15.56	47.6	15.63	15.50	-13.4	51,404	-0.03%
2022/12/26	49.2	15.46	60	15.58	15.50	-10.8	52,368	-0.02%
2022/12/23	27	15.38	32	15.39	15.40	-5	54,725	-0.01%
2022/12/22	93.2	15.18	109	15.21	15.30	-15.8	55,785	-0.03%	大賣/
2022/12/21	111.3	14.83	85.1	14.77	14.65	26.2	55,453	0.05%	大買/
2022/12/20	89.2	14.92	90.2	14.94	14.80	-1	55,931	0.00%
2022/12/19	81.4	15.03	53	14.97	14.95	28.4	57,148	0.05%
2022/12/16	65.1	15.19	15	15.22	15.05	50.1	56,796	0.09%
2022/12/15	59	15.56	9	15.56	15.50	50	54,587	0.09%
2022/12/14	146.6	15.66	153	15.70	15.75	-6.4	54,581	-0.01%	大買/大賣/
2022/12/13	168.2	15.68	24	15.47	15.45	144.2	54,971	0.26%	大買/鉅額交易
2022/12/12	25	15.50	0	0.00	15.70	25	55,453	0.05%
2022/12/09	22.2	15.72	52	15.75	15.70	-29.8	56,026	-0.05%
2022/12/08	48.5	15.63	24.7	15.79	15.65	23.7	57,008	0.04%
2022/12/07	91.8	15.83	22	15.80	15.65	69.8	57,693	0.12%
2022/12/06	47.3	16.21	7	16.11	16.00	40.3	58,516	0.07%
2022/12/05	25	16.35	42	16.50	16.55	-17	58,696	-0.03%
2022/12/02	28.1	16.29	11	16.29	16.30	17.1	59,056	0.03%
2022/12/01	46.2	16.29	42	16.36	16.35	4.2	59,553	0.01%
2022/11/30	32	16.21	3	16.35	16.10	29	59,199	0.05%
2022/11/29	35.2	16.05	26	16.10	16.15	9.2	59,111	0.02%
2022/11/28	52.1	16.05	23	16.05	16.00	29.1	59,468	0.05%
2022/11/25	44	16.36	5	16.25	16.30	39	60,387	0.06%
2022/11/24	85.4	16.41	11	16.31	16.30	74.4	60,733	0.12%
2022/11/23	20	16.48	8.3	16.55	16.50	11.7	62,915	0.02%
2022/11/22	94	16.12	23	16.18	16.05	71	62,819	0.11%
2022/11/21	29.3	16.51	1	16.60	16.35	28.3	63,211	0.04%
2022/11/18	68.5	16.80	52	16.77	16.70	16.5	63,887	0.03%
2022/11/17	120.6	17.12	11	17.06	17.05	109.6	63,460	0.17%	大買/鉅額交易
2022/11/16	91.4	17.70	3	17.70	17.55	88.4	63,225	0.14%
2022/11/15	15.3	17.88	62.9	18.01	18.10	-47.7	64,293	-0.07%
2022/11/14	7	17.75	23	17.95	17.95	-16	64,063	-0.02%
2022/11/11	9	17.74	27	17.88	17.70	-18	64,059	-0.03%
2022/11/10	49.2	17.47	41	17.38	17.35	8.2	64,067	0.01%
2022/11/09	1	17.80	21	17.90	17.90	-20	63,805	-0.03%
2022/11/08	60.2	17.86	15	18.04	17.70	45.2	63,853	0.07%
2022/11/07	154	17.89	191.6	17.84	17.80	-37.6	64,177	-0.06%	大買/大賣/
2022/11/04	23	17.56	20	17.78	17.90	3	64,879	0.00%
2022/11/03	75.1	17.72	65	17.75	17.60	10.1	64,808	0.02%
2022/11/02	7.5	17.63	38.8	17.88	18.05	-31.3	65,529	-0.05%
2022/11/01	22	17.42	24	17.37	17.50	-2	66,155	0.00%
2022/10/31	52.8	17.08	29.4	16.96	16.90	23.4	66,975	0.03%
2022/10/28	156	17.18	161	16.96	17.20	-5	66,837	-0.01%	大買/大賣/
2022/10/27	176	16.44	210.6	16.72	17.40	-34.6	66,873	-0.05%	大買/大賣/
2022/10/26	9	16.91	22	16.97	17.15	-13	65,962	-0.02%
2022/10/25	50.6	16.90	14	17.23	16.85	36.6	66,131	0.06%
2022/10/24	219.1	17.78	144	17.36	17.10	75.1	66,212	0.11%	大買/大賣/
2022/10/21	51.8	18.33	13	18.06	17.90	38.8	65,906	0.06%
2022/10/20	192.8	17.57	222.8	17.79	18.70	-30	65,992	-0.05%	大買/大賣/
2022/10/19	56.4	17.81	68.6	18.04	18.15	-12.2	65,414	-0.02%
2022/10/18	62	18.39	39	18.51	18.20	23	65,202	0.04%
2022/10/17	66.2	17.91	180.4	17.95	18.00	-114.2	65,010	-0.18%	大賣/鉅額交易
2022/10/14	85.6	17.23	146.1	17.14	17.15	-60.5	63,849	-0.09%	大賣/
2022/10/13	21	16.72	51.1	16.88	16.80	-30.1	63,630	-0.05%
2022/10/12	32.2	15.83	44.4	15.90	16.45	-12.2	63,069	-0.02%
2022/10/11	16	16.20	7.6	16.41	16.45	8.4	62,667	0.01%
2022/09/28	24.2	14.76	164	14.74	14.70	-139.8	63,507	-0.22%	大賣/鉅額交易
2022/09/27	95	15.06	11	15.12	15.05	84	63,226	0.13%
2022/09/26	81.1	15.18	5	15.33	15.10	76.1	63,485	0.12%
2022/09/23	106	16.01	58	15.93	15.80	48	64,113	0.07%	大買/
2022/09/22	52.4	16.26	2.9	16.33	16.25	49.5	64,078	0.08%
2022/09/21	224.1	16.71	323	16.62	16.80	-98.9	63,617	-0.16%	大買/大賣/
2022/09/20	79.5	17.60	51	17.28	17.10	28.5	61,581	0.05%
2022/09/19	36	17.84	29.1	17.93	17.95	7	60,728	0.01%
2022/09/16	46.3	17.98	29.1	18.01	18.10	17.2	60,970	0.03%
2022/09/15	118.1	17.67	303.7	17.87	18.00	-185.5	60,958	-0.30%	大買/大賣/鉅額交易
2022/09/14	28.8	17.06	4	17.10	17.05	24.8	59,503	0.04%
2022/09/13	11	17.31	31	17.31	17.35	-20	59,645	-0.03%
2022/09/12	164	17.35	173.8	17.44	17.25	-9.8	60,085	-0.02%	大買/大賣/
2022/09/08	144	17.45	312	17.47	17.35	-168	60,707	-0.28%	大買/大賣/鉅額交易
2022/09/07	126.3	17.45	150.1	17.42	17.40	-23.8	60,637	-0.04%	大買/大賣/
2022/09/06	169.4	17.41	234.1	17.46	17.50	-64.6	60,539	-0.11%	大買/大賣/
2022/09/05	50.1	17.33	129.4	17.26	17.40	-79.3	60,114	-0.13%	大賣/
2022/09/02	43	17.00	123.5	16.86	16.90	-80.5	59,441	-0.14%	大賣/
2022/09/01	1,010	17.03	1,112	17.16	17.10	-102	58,832	-0.17%	大買/大賣/鉅額交易
2022/08/31	33.1	16.56	108	16.55	16.75	-74.9	58,024	-0.13%	大賣/
2022/08/30	149	16.44	160.2	16.49	16.40	-11.2	57,520	-0.02%	大買/大賣/
2022/08/29	28	15.71	21.6	15.90	15.75	6.4	56,864	0.01%
2022/08/26	14.2	16.12	9	16.06	16.15	5.2	56,407	0.01%
2022/08/25	6	16.07	26	16.23	16.10	-20	56,505	-0.04%
2022/08/24	330	16.27	227	16.13	16.15	103	56,683	0.18%	大買/大賣/鉅額交易
2022/08/23	90.4	16.20	85.1	15.97	16.00	5.3	57,329	0.01%
2022/08/22	119	16.81	110.8	16.70	16.95	8.2	56,343	0.01%	大買/大賣/
2022/08/19	61.4	16.87	164.2	16.77	16.95	-102.8	56,269	-0.18%	大賣/鉅額交易
2022/08/18	27.7	15.87	15	15.86	15.70	12.7	53,985	0.02%
2022/08/17	37	16.14	66.3	16.05	16.15	-29.3	54,356	-0.05%
2022/08/16	10	15.78	199.1	15.69	15.85	-189.1	53,874	-0.35%	大賣/鉅額交易
2022/08/15	94	15.24	145.1	15.23	15.25	-51.1	53,367	-0.10%	大賣/
2022/08/12	184	15.18	141.1	15.16	15.10	42.9	53,517	0.08%	大買/大賣/
2022/08/11	22	15.14	128	15.04	15.30	-106	54,210	-0.20%	大賣/鉅額交易
2022/08/10	4	14.35	13	14.27	14.35	-9	54,278	-0.02%
2022/08/09	10	14.38	1,327	14.21	14.45	-1,317	54,364	-2.42%	大賣/鉅額交易
2022/08/08	1,406	14.20	291	14.34	14.20	1,115	54,578	2.04%	大買/大賣/鉅額交易
2022/08/05	20	13.97	11	14.00	13.95	9	54,376	0.02%
2022/08/04	33	13.72	16.1	13.76	13.85	16.9	54,765	0.03%
2022/08/03	12.1	13.80	12	13.91	13.85	0.1	54,823	0.00%
2022/08/02	10	13.68	171.1	13.64	13.90	-161.1	55,331	-0.29%	大賣/鉅額交易
2022/08/01	26	13.41	138	13.56	13.55	-112	55,090	-0.20%	大賣/鉅額交易
2022/07/29	217	13.17	195	13.30	13.35	22	55,234	0.04%	大買/大賣/
2022/07/28	166.2	13.44	7	13.39	13.25	159.2	54,704	0.29%	大買/鉅額交易
2022/07/27	211.4	13.76	7	13.65	13.70	204.4	53,948	0.38%	大買/鉅額交易
2022/07/26	40	14.33	2	14.30	14.30	38	53,319	0.07%
2022/07/25	50.1	14.45	1	14.55	14.45	49.1	54,054	0.09%
2022/07/22	4.2	14.97	13	15.10	14.85	-8.8	55,317	-0.02%
2022/07/21	37	14.53	29	14.85	14.80	8	56,585	0.01%
2022/07/20	25	14.80	23	14.89	14.90	2	57,514	0.00%
2022/07/19	14	14.58	17	14.74	14.55	-3	58,002	-0.01%
2022/07/18	6.2	14.55	88	14.70	14.65	-81.8	58,145	-0.14%
2022/07/15	28.3	14.26	4	14.30	14.30	24.3	58,078	0.04%
2022/07/14	45.1	14.56	23.4	14.57	14.60	21.6	58,312	0.04%
2022/07/13	52	14.97	58.3	14.99	14.95	-6.3	58,121	-0.01%
2022/07/12	33.1	14.36	10	14.36	14.25	23.1	58,172	0.04%
2022/07/11	20.3	14.95	17	14.99	14.75	3.3	58,036	0.01%
2022/07/08	78	15.52	84	15.47	15.55	-6	57,867	-0.01%
2022/07/07	63	15.17	62.2	15.08	15.20	0.8	57,686	0.00%
2022/07/06	36	15.45	43	15.62	14.95	-7	57,824	-0.01%
2022/07/05	13.1	14.79	51.7	14.88	14.85	-38.6	57,198	-0.07%
2022/07/04	19	14.28	14	14.43	14.45	5	57,114	0.01%
2022/07/01	41.5	15.40	3	15.57	15.05	38.5	57,171	0.07%
2022/06/30	20.3	16.57	41	16.57	16.30	-20.7	57,109	-0.04%
2022/06/29	27	16.85	140.8	16.85	16.75	-113.8	57,352	-0.20%	大賣/鉅額交易
2022/06/28	15.5	16.79	14	16.84	16.85	1.5	58,041	0.00%
2022/06/27	12	16.75	41.1	16.51	16.75	-29.1	58,572	-0.05%
2022/06/24	3	15.93	161.1	15.91	16.10	-158.1	61,307	-0.26%	大賣/鉅額交易
2022/06/23	152.3	15.97	275.2	15.30	15.15	-122.9	61,192	-0.20%	大買/大賣/鉅額交易
2022/06/22	38	16.53	7	16.36	16.25	31	60,845	0.05%
2022/06/21	108.5	16.73	57	16.67	16.75	51.5	60,626	0.08%	大買/
2022/06/20	37.3	16.67	233.3	16.73	16.45	-196	60,791	-0.32%	大賣/鉅額交易
2022/06/17	18.2	16.65	184	16.95	17.25	-165.9	60,359	-0.27%	大賣/鉅額交易
2022/06/16	19.2	17.18	12	17.30	17.10	7.2	59,952	0.01%
2022/06/15	16.1	16.97	16	17.17	17.40	0.1	60,520	0.00%
2022/06/14	23	17.01	55	16.99	17.00	-32	61,338	-0.05%
2022/06/13	15.3	17.23	2	17.20	17.20	13.3	63,946	0.02%
2022/06/10	27	17.80	24	17.80	17.75	3	65,242	0.00%
2022/06/09	15.7	18.13	153	18.02	18.05	-137.3	67,691	-0.20%	大賣/鉅額交易
2022/06/08	5	17.80	35	17.96	17.80	-30	68,390	-0.04%
2022/06/07	1	17.80	8	17.84	17.85	-7	69,438	-0.01%
2022/06/06	0.2	17.85	37	17.81	17.75	-36.9	70,620	-0.05%
2022/06/02	27	17.59	21	17.70	17.70	6	72,764	0.01%
2022/06/01	51.1	17.66	49	17.71	17.60	2.1	73,693	0.00%
2022/05/31	22	17.35	61	17.94	18.00	-39	74,434	-0.05%
2022/05/30	21	17.35	29.3	17.43	17.40	-8.3	74,004	-0.01%
2022/05/27	21.1	17.30	100.5	17.32	17.35	-79.4	74,191	-0.11%
2022/05/26	8	17.06	1	17.15	16.95	7	74,545	0.01%
2022/05/25	14.1	16.78	22	16.94	17.05	-8	74,985	-0.01%
2022/05/24	30	16.99	104	17.19	16.85	-74	75,270	-0.10%	大賣/
2022/05/23	24.1	17.03	3	17.05	17.05	21.1	75,480	0.03%
2022/05/20	12	17.19	7	17.20	17.20	5	75,949	0.01%
2022/05/19	657.1	17.37	34	17.34	17.25	623.1	76,721	0.81%	大買/鉅額交易
2022/05/18	44.1	17.86	82	17.81	18.05	-37.9	76,173	-0.05%
2022/05/17	0.4	17.15	22	17.19	17.15	-21.6	74,977	-0.03%
2022/05/16	14	16.95	273	16.88	17.15	-259	75,680	-0.34%	大賣/鉅額交易
2022/05/13	13	17.13	2	17.03	17.00	11	76,411	0.01%
2022/05/12	21	17.07	23	17.25	17.10	-2	77,265	0.00%
2022/05/11	15	17.17	10.2	17.23	17.10	4.8	78,469	0.01%
2022/05/10	18	17.22	275.4	17.27	17.40	-257.4	79,407	-0.32%	大賣/鉅額交易
2022/05/09	29	17.38	62	17.32	17.30	-33	80,378	-0.04%
2022/05/06	6	17.80	21	17.65	17.95	-15	80,533	-0.02%
2022/05/05	42	17.95	79	18.03	18.05	-37	80,988	-0.05%
2022/05/04	7.1	17.63	46	17.67	17.65	-38.9	81,507	-0.05%
2022/05/03	22	17.23	51	17.50	17.70	-29	83,422	-0.03%
2022/04/29	26.2	17.00	68	17.04	17.15	-41.9	84,760	-0.05%
2022/04/28	174.5	16.92	193	16.69	17.10	-18.5	87,323	-0.02%	大買/大賣/
2022/04/27	103.1	16.20	67.5	16.23	16.30	35.6	87,355	0.04%	大買/
2022/04/26	212.4	17.09	67	17.28	17.00	145.4	85,712	0.17%	大買/鉅額交易
2022/04/25	132.2	17.95	39	17.92	17.70	93.2	84,497	0.11%	大買/
2022/04/22	7.5	18.38	32	18.38	18.45	-24.5	84,090	-0.03%
2022/04/21	43.3	18.55	10	18.64	18.55	33.3	84,821	0.04%
2022/04/20	33	18.50	17	18.62	18.85	16	84,854	0.02%
2022/04/19	15	18.74	163	18.75	18.55	-148	85,321	-0.17%	大賣/鉅額交易
2022/04/18	133.8	18.56	25	18.46	18.40	108.8	87,675	0.12%	大買/鉅額交易
2022/04/15	44.1	19.15	72.3	19.23	19.05	-28.2	88,261	-0.03%
2022/04/14	15	19.51	24	19.61	19.45	-9	89,409	-0.01%
2022/04/13	33.3	19.48	31	19.48	19.55	2.3	89,868	0.00%
2022/04/12	53.2	19.10	20	19.11	19.05	33.2	90,102	0.04%
2022/04/11	120.9	19.10	43	19.32	19.00	77.9	90,530	0.09%	大買/
2022/04/08	16.5	19.64	10	19.68	19.70	6.5	90,360	0.01%
2022/04/07	104.5	19.79	66	19.68	19.50	38.5	91,183	0.04%	大買/
2022/04/06	86	19.89	95	19.95	20.10	-9	90,814	-0.01%
2022/04/01	111.1	19.62	87	19.63	19.70	24.1	90,382	0.03%	大買/
2022/03/31	77.3	19.82	63.2	19.78	19.85	14.1	90,483	0.02%
2022/03/30	93	20.05	137	20.06	20.00	-44	89,823	-0.05%	大賣/
2022/03/29	289.9	20.03	286.2	20.03	20.05	3.7	89,719	0.00%	大買/大賣/
2022/03/28	86.3	20.29	28	20.28	20.45	58.3	87,499	0.07%
2022/03/25	100.2	20.82	33	20.71	20.65	67.2	88,385	0.08%
2022/03/24	12	21.15	13	21.12	21.05	-1	89,059	0.00%
2022/03/23	108	21.17	60	21.25	21.30	48	91,456	0.05%	大買/
2022/03/22	32	21.01	30	21.04	21.15	2	94,748	0.00%
2022/03/21	60.1	21.14	86	21.14	21.10	-25.9	97,063	-0.03%
2022/03/18	94.1	20.94	29	20.94	21.05	65.1	97,527	0.07%
2022/03/17	89.3	21.22	60	21.27	21.25	29.3	97,422	0.03%
2022/03/16	172.3	21.40	538.1	21.58	21.15	-365.8	97,692	-0.37%	大買/大賣/鉅額交易
2022/03/15	100.6	21.97	121	22.06	22.15	-20.5	99,439	-0.02%	大賣/
2022/03/14	61	22.09	184.4	22.16	22.30	-123.4	99,793	-0.12%	大賣/鉅額交易
2022/03/11	33	21.43	73	21.43	21.50	-40	99,555	-0.04%
2022/03/10	40	21.27	41	21.33	21.25	-1	99,123	0.00%
2022/03/09	1,106.2	21.48	1,030	21.14	21.05	76.2	99,399	0.08%	大買/大賣/
2022/03/08	36	21.14	251.7	21.21	21.20	-215.7	98,690	-0.22%	大賣/鉅額交易
2022/03/07	152.2	20.74	121	20.75	20.70	31.2	97,218	0.03%	大買/大賣/
2022/03/04	96.5	21.33	131.2	21.32	21.20	-34.7	99,175	-0.04%	大賣/
2022/03/03	60.2	21.18	192.6	21.21	21.10	-132.4	99,128	-0.13%	大賣/鉅額交易
2022/03/02	54.4	20.87	15	21.04	21.00	39.4	99,573	0.04%
2022/03/01	55	20.89	32.5	20.93	20.95	22.5	99,942	0.02%
2022/02/25	68.3	20.46	52	20.45	20.55	16.3	99,702	0.02%
2022/02/24	50.3	20.47	80.3	20.49	20.35	-30.1	100,627	-0.03%
2022/02/23	51	20.78	70	20.84	20.70	-19	101,741	-0.02%
2022/02/22	85.6	20.55	107	20.51	20.60	-21.4	104,864	-0.02%	大賣/
2022/02/21	83	20.74	158.7	20.72	21.10	-75.7	109,597	-0.07%	大賣/
2022/02/18	115.1	20.37	15	20.42	20.40	100.1	109,862	0.09%	大買/
2022/02/17	56.7	20.54	32	20.57	20.60	24.7	110,889	0.02%
2022/02/16	54.4	20.55	7	20.65	20.45	47.4	111,129	0.04%
2022/02/15	192.1	20.63	32	20.81	20.40	160.1	110,862	0.14%	大買/鉅額交易
2022/02/14	111.1	20.89	64	20.85	20.95	47.1	110,868	0.04%	大買/
2022/02/11	207.2	21.26	99	21.34	21.60	108.2	111,298	0.10%	大買/鉅額交易
2022/02/10	80	21.71	87.1	21.88	21.90	-7.1	111,699	-0.01%
2022/02/09	79.1	21.53	228.2	21.56	21.70	-149.1	113,238	-0.13%	大賣/鉅額交易
2022/02/08	208.4	20.80	23.6	20.87	20.70	184.8	116,009	0.16%	大買/鉅額交易
2022/02/07	42	20.81	33	20.52	20.85	9	116,730	0.01%
2022/01/26	54.1	20.03	99.3	20.06	20.15	-45.3	118,058	-0.04%
2022/01/25	258.9	19.83	75.2	19.70	19.60	183.7	118,100	0.16%	大買/鉅額交易
2022/01/24	195.5	20.44	53	20.47	20.30	142.5	117,332	0.12%	大買/鉅額交易
2022/01/21	412.8	21.24	94	21.12	21.10	318.8	119,228	0.27%	大買/鉅額交易
2022/01/20	149	22.33	210.1	22.48	22.35	-61.1	122,621	-0.05%	大買/大賣/
2022/01/19	10.1	21.80	5.3	21.78	21.75	4.9	121,778	0.00%
2022/01/18	51	22.04	25.1	21.95	21.85	25.9	121,756	0.02%
2022/01/17	217.3	21.90	43	21.94	21.90	174.3	121,603	0.14%	大買/鉅額交易
2022/01/14	104.2	21.88	35	21.90	22.00	69.2	121,525	0.06%	大買/
2022/01/13	105.1	22.48	122	22.33	22.40	-16.9	121,397	-0.01%	大買/大賣/
2022/01/12	174	22.84	1,676.1	23.03	22.65	-1,502.1	121,829	-1.23%	大買/大賣/鉅額交易
2022/01/11	1,305.7	22.97	189	22.95	22.85	1,116.7	121,171	0.92%	大買/大賣/鉅額交易
2022/01/10	134	22.25	44	22.42	22.50	90	118,981	0.08%	大買/
2022/01/07	66.3	22.04	64.4	21.98	21.85	1.9	118,475	0.00%
2022/01/06	155.4	22.42	23	22.44	22.40	132.4	117,540	0.11%	大買/鉅額交易
2022/01/05	13.1	22.78	3.3	22.85	22.80	9.8	117,388	0.01%
2022/01/04	64.1	22.91	187.1	22.98	22.95	-123	117,762	-0.10%	大賣/鉅額交易
2022/01/03	30	22.71	135	22.61	22.60	-105	117,687	-0.09%	大賣/鉅額交易
2021/12/30	27.1	23.00	93.1	22.97	22.90	-66	117,656	-0.06%
2021/12/29	24	22.67	1,116.1	22.60	22.75	-1,092.1	117,965	-0.93%	大賣/鉅額交易
2021/12/28	14.2	22.70	12	22.67	22.65	2.2	119,889	0.00%
2021/12/27	1,167	22.90	84.3	22.80	22.70	1,082.7	120,475	0.90%	大買/鉅額交易
2021/12/24	7	22.38	28	22.44	22.45	-21	121,100	-0.02%
2021/12/23	49	22.38	33	22.39	22.20	16	123,508	0.01%
2021/12/22	166	22.54	157.2	22.37	22.25	8.8	124,241	0.01%	大買/大賣/
2021/12/21	161.1	22.51	53	22.53	22.35	108.1	124,643	0.09%	大買/鉅額交易
2021/12/20	289.1	23.01	192	23.08	22.85	97.1	125,389	0.08%	大買/大賣/
2021/12/17	122	23.05	238	23.18	23.10	-116	125,587	-0.09%	大買/大賣/鉅額交易
2021/12/16	199.1	23.22	326.2	23.29	23.15	-127.1	124,834	-0.10%	大買/大賣/鉅額交易
2021/12/15	905.1	22.74	1,074.2	22.85	22.90	-169.1	123,796	-0.14%	大買/大賣/鉅額交易
2021/12/14	57.5	21.66	51.2	21.71	21.55	6.3	122,524	0.01%
2021/12/13	46	22.22	73	22.18	22.00	-27	122,333	-0.02%
2021/12/10	264	22.39	338.2	22.46	22.20	-74.2	122,497	-0.06%	大買/大賣/
2021/12/09	535	22.66	458.6	22.73	22.20	76.4	121,242	0.06%	大買/大賣/
2021/12/08	57	22.00	153.6	22.01	21.90	-96.6	117,288	-0.08%	大賣/
2021/12/07	51	21.59	197.1	21.67	21.90	-146.1	117,038	-0.12%	大賣/鉅額交易
2021/12/06	34	20.91	25.1	20.93	21.10	8.9	115,509	0.01%
2021/12/03	50	20.96	81	21.02	20.85	-31	116,018	-0.03%
2021/12/02	54	20.56	33	20.53	20.50	21	117,285	0.02%
2021/12/01	35	20.35	58.2	20.41	20.50	-23.2	119,720	-0.02%
2021/11/30	178.3	20.37	62	20.27	20.10	116.3	119,877	0.10%	大買/鉅額交易
2021/11/29	53.5	20.35	60.3	20.32	20.65	-6.8	118,967	-0.01%
2021/11/26	79.1	20.83	15.2	21.15	20.55	63.9	119,196	0.05%
2021/11/25	54	21.03	28	21.15	21.05	26	120,564	0.02%
2021/11/24	53	21.05	65	21.05	21.15	-12	120,798	-0.01%
2021/11/23	179.1	21.25	130	21.13	21.05	49.1	122,295	0.04%	大買/大賣/
2021/11/22	199.1	22.13	232.1	22.27	21.85	-33	121,931	-0.03%	大買/大賣/
2021/11/19	330.5	21.94	340.3	21.95	21.85	-9.8	122,249	-0.01%	大買/大賣/
2021/11/18	149.3	21.45	636	21.26	21.50	-486.6	123,710	-0.39%	大買/大賣/鉅額交易
2021/11/17	60	19.93	132	20.04	20.10	-72	120,102	-0.06%	大賣/
2021/11/16	200.9	19.86	199	19.70	19.60	1.9	121,541	0.00%	大買/大賣/
2021/11/15	82.7	20.29	37	20.25	20.30	45.7	121,835	0.04%
2021/11/12	85.3	20.14	71.1	20.10	20.30	14.2	122,827	0.01%
2021/11/11	173	20.05	23.3	20.06	19.90	149.8	123,327	0.12%	大買/鉅額交易
2021/11/10	155.1	20.33	117.6	20.28	20.00	37.5	124,091	0.03%	大買/大賣/
2021/11/09	117.1	20.69	67	20.79	20.55	50.1	123,581	0.04%	大買/
2021/11/08	136.4	20.72	170.7	21.12	21.10	-34.3	122,103	-0.03%	大買/大賣/
2021/11/05	118.3	20.48	332.2	20.54	20.70	-213.9	120,920	-0.18%	大買/大賣/鉅額交易
2021/11/04	104.5	19.81	54.6	19.73	19.60	49.8	117,087	0.04%	大買/
2021/11/03	57	19.57	234.6	19.54	19.95	-177.6	117,762	-0.15%	大賣/鉅額交易
2021/11/02	108	19.05	82.1	19.30	19.00	25.9	117,883	0.02%	大買/
2021/11/01	151.1	19.50	160	19.42	19.20	-8.9	123,324	-0.01%	大買/大賣/
2021/10/29	197.7	19.24	165	19.31	19.20	32.7	133,563	0.02%	大買/大賣/
2021/10/28	525.6	18.75	743.9	18.88	19.15	-218.3	131,719	-0.17%	大買/大賣/鉅額交易
2021/10/27	37	17.55	116.3	17.60	17.60	-79.3	126,919	-0.06%	大賣/
2021/10/26	105	17.15	20.3	17.21	17.25	84.7	129,143	0.07%	大買/
2021/10/25	12	17.06	19.8	17.04	17.15	-7.8	132,427	-0.01%
2021/10/22	53.1	16.88	44	16.85	16.85	9.1	134,789	0.01%
2021/10/21	14	16.94	71.2	17.09	17.20	-57.2	135,428	-0.04%
2021/10/20	192.2	17.15	45.5	17.41	17.00	146.7	137,167	0.11%	大買/鉅額交易
2021/10/19	6.5	17.55	38.1	17.56	17.60	-31.6	138,629	-0.02%
2021/10/18	10	17.22	43	17.23	17.25	-33	141,365	-0.02%
2021/10/15	29	17.24	65	17.35	17.35	-36	145,146	-0.02%
2021/10/14	10.1	16.95	6	16.97	17.05	4.1	146,547	0.00%
2021/10/13	68	16.95	42.1	17.00	16.80	25.9	147,065	0.02%
2021/10/12	61	17.17	121	17.12	17.05	-60	148,479	-0.04%	大賣/
2021/10/08	80.2	17.32	47	17.56	17.10	33.2	149,665	0.02%
2021/10/07	108.1	17.52	10	17.64	17.40	98.1	152,030	0.06%	大買/
2021/10/06	102	17.59	69	17.71	17.50	33	153,066	0.02%	大買/
2021/10/05	76	17.46	156.2	17.55	17.85	-80.2	153,049	-0.05%	大賣/
2021/10/04	93.1	17.15	104.1	17.12	16.80	-10.9	153,365	-0.01%	大賣/
2021/10/01	194	17.53	68	17.56	17.25	126	158,101	0.08%	大買/鉅額交易
2021/09/30	152	17.82	40	18.03	17.65	112	158,013	0.07%	大買/鉅額交易
2021/09/29	100.5	17.84	136	18.04	18.10	-35.5	156,613	-0.02%	大賣/
2021/09/28	64.2	17.86	70.5	18.01	17.95	-6.3	156,911	0.00%
2021/09/27	65	17.90	218.1	17.98	18.15	-153.1	158,220	-0.10%	大賣/鉅額交易
2021/09/24	80	17.17	87	17.40	17.50	-7	157,862	0.00%
2021/09/23	62	16.84	48	16.86	16.85	14	158,006	0.01%
2021/09/22	212	16.65	157	16.66	16.95	55	159,084	0.03%	大買/大賣/
2021/09/17	40	17.62	42	17.65	17.45	-2	158,354	0.00%
2021/09/16	49	17.63	34	17.68	17.60	15	159,195	0.01%
2021/09/15	45.1	17.69	64	17.88	17.80	-18.9	161,304	-0.01%
2021/09/14	58.1	17.75	40	18.02	17.65	18.1	165,014	0.01%
2021/09/13	120	17.78	98.5	17.91	17.95	21.5	168,348	0.01%	大買/
2021/09/10	146	18.02	229.7	18.02	17.90	-83.7	172,076	-0.05%	大買/大賣/
2021/09/09	70	17.67	145.3	17.69	17.70	-75.3	179,050	-0.04%	大賣/
2021/09/08	24	17.24	61.1	17.27	17.50	-37.1	184,944	-0.02%
2021/09/07	77	17.50	108	17.48	17.60	-31	189,676	-0.02%	大賣/
2021/09/06	192.5	16.61	371	16.66	16.95	-178.5	190,974	-0.09%	大買/大賣/鉅額交易
2021/09/03	75	17.36	156	17.35	17.25	-81	191,417	-0.04%	大賣/
2021/09/02	129.4	17.39	171.3	17.31	17.25	-41.9	195,925	-0.02%	大買/大賣/
2021/09/01	96.4	17.88	49	17.91	17.80	47.4	198,642	0.02%
2021/08/31	216.6	17.59	315	17.56	17.60	-98.4	200,162	-0.05%	大買/大賣/
2021/08/30	121.2	18.01	16.2	17.99	18.00	105	205,952	0.05%	大買/鉅額交易
2021/08/27	180.2	18.19	95	18.24	18.10	85.2	208,608	0.04%	大買/
2021/08/26	82.4	17.95	94	18.00	17.90	-11.6	212,743	-0.01%
2021/08/25	257	18.14	261	18.13	18.00	-4	217,778	0.00%	大買/大賣/
2021/08/24	572.8	18.08	396	18.06	17.80	176.8	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	220.1	19.00	162	18.96	19.05	58.1	232,921	0.02%	大買/大賣/
2021/08/20	481.8	19.32	422	19.14	19.05	59.8	235,866	0.03%	大買/大賣/
2021/08/19	258.2	19.99	89.4	19.93	19.75	168.8	238,274	0.07%	大買/鉅額交易
2021/08/18	60.1	20.13	142.5	20.32	20.70	-82.4	239,874	-0.03%	大賣/
2021/08/17	77.5	20.02	69	19.97	19.85	8.5	245,325	0.00%
2021/08/16	166.3	19.92	68	20.05	19.90	98.3	249,064	0.04%	大買/
2021/08/13	102	20.65	153	20.55	20.40	-51	252,869	-0.02%	大買/大賣/
2021/08/12	51.1	20.82	26	20.77	20.75	25.1	257,186	0.01%
2021/08/11	120.1	21.03	61	21.03	20.85	59.1	268,467	0.02%	大買/
2021/08/10	107.2	21.49	102	21.42	21.15	5.2	271,844	0.00%	大買/大賣/
2021/08/09	372.5	21.31	84	21.64	21.60	288.5	276,800	0.10%	大買/鉅額交易
2021/08/06	338.3	21.86	146.1	21.90	21.60	192.2	281,226	0.07%	大買/大賣/鉅額交易
2021/08/05	657.5	22.77	425	22.70	22.30	232.5	286,359	0.08%	大買/大賣/鉅額交易
2021/08/04	766.1	22.67	1,100.2	22.71	23.40	-334.1	289,340	-0.12%	大買/大賣/鉅額交易
2021/08/03	241	21.35	152.1	21.34	21.35	88.9	283,352	0.03%	大買/大賣/
2021/08/02	100.1	20.57	159.7	20.83	21.30	-59.6	285,803	-0.02%	大賣/
2021/07/30	755	21.21	138	21.33	20.65	617	290,396	0.21%	大買/大賣/鉅額交易
2021/07/29	410.1	21.26	266.4	21.22	21.05	143.7	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	57.1	20.63	159	20.78	21.25	-101.9	296,153	-0.03%	大賣/鉅額交易
2021/07/27	123.1	20.74	39	20.88	20.50	84.1	302,842	0.03%	大買/
2021/07/26	169	21.14	254.7	21.24	21.15	-85.7	308,974	-0.03%	大買/大賣/
2021/07/23	148.5	20.26	475.1	20.26	20.70	-326.6	313,894	-0.10%	大買/大賣/鉅額交易
2021/07/22	320.9	19.86	269.7	19.86	19.70	51.2	318,569	0.02%	大買/大賣/
2021/07/21	764.9	19.74	645.2	19.78	19.15	119.7	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	279.3	20.23	105.2	20.33	20.10	174.1	321,935	0.05%	大買/大賣/鉅額交易
2021/07/19	95.3	20.99	96	20.90	20.90	-0.8	324,566	0.00%
2021/07/16	96	21.53	78.5	21.58	21.35	17.5	334,747	0.01%
2021/07/15	100.6	20.92	201.5	21.16	21.60	-100.9	339,644	-0.03%	大賣/
2021/07/14	350	21.11	108.5	21.21	20.85	241.5	341,827	0.07%	大買/大賣/鉅額交易
2021/07/13	223.1	22.30	137.6	22.29	21.95	85.5	343,528	0.02%	大買/大賣/
2021/07/12	111.1	22.22	339.2	22.61	22.10	-228	343,533	-0.07%	大買/大賣/鉅額交易
2021/07/09	140	22.41	148.6	22.35	22.25	-8.6	346,231	0.00%	大買/大賣/
2021/07/08	352.4	22.73	485.6	22.92	22.25	-133.3	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	168	21.94	138	22.01	21.75	30	350,812	0.01%	大買/大賣/
2021/07/06	194.1	22.21	91	22.08	22.00	103.1	355,037	0.03%	大買/鉅額交易
2021/07/05	125.2	22.39	100	22.45	22.50	25.2	358,562	0.01%	大買/
2021/07/02	152.5	22.60	177.5	22.77	22.60	-25	360,657	-0.01%	大買/大賣/
2021/07/01	416.4	22.58	148.1	22.68	22.25	268.3	363,816	0.07%	大買/大賣/鉅額交易
2021/06/30	207.1	22.50	265.4	22.42	22.65	-58.3	363,637	-0.02%	大買/大賣/
2021/06/29	655.6	22.80	204	22.96	22.45	451.6	363,907	0.12%	大買/大賣/鉅額交易
2021/06/28	133.1	23.19	193.4	23.31	23.50	-60.4	363,113	-0.02%	大買/大賣/
2021/06/25	397	23.50	106.2	23.41	23.05	290.8	364,671	0.08%	大買/大賣/鉅額交易
2021/06/24	264.1	23.89	168.3	23.80	23.65	95.8	369,748	0.03%	大買/大賣/
2021/06/23	1,336.1	23.98	2,076.9	23.89	24.20	-740.8	369,799	-0.20%	大買/大賣/鉅額交易
2021/06/22	625.5	23.36	313.7	23.58	23.50	311.8	370,256	0.08%	大買/大賣/鉅額交易
2021/06/21	317.3	22.91	262.4	22.90	23.10	54.9	370,860	0.01%	大買/大賣/
2021/06/18	643.2	23.09	502.3	23.13	22.50	140.9	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	628	21.86	648.2	22.44	22.85	-20.2	371,009	-0.01%	大買/大賣/
2021/06/16	547.3	21.12	735	21.14	20.80	-187.7	366,335	-0.05%	大買/大賣/鉅額交易
2021/06/15	644.6	22.40	169.4	22.37	22.20	475.2	363,539	0.13%	大買/大賣/鉅額交易
2021/06/11	333.8	22.91	238.5	23.05	23.05	95.3	360,778	0.03%	大買/大賣/
2021/06/09	703.4	24.47	367.7	24.43	23.85	335.6	353,461	0.09%	大買/大賣/鉅額交易
2021/06/08	319.2	24.99	241.7	24.94	24.85	77.6	350,330	0.02%	大買/大賣/
2021/06/07	461.2	25.24	652.9	25.35	25.30	-191.7	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	435.3	24.74	251.3	24.66	24.40	184	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	814.2	25.05	606	24.87	24.85	208.2	339,958	0.06%	大買/大賣/鉅額交易
2021/06/02	441.2	25.40	327	25.51	24.95	114.2	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	1,053.9	26.23	735	26.24	25.70	318.9	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	826.3	24.84	996.5	25.14	25.85	-170.2	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	382.2	23.30	428.4	23.41	23.50	-46.2	316,300	-0.01%	大買/大賣/
2021/05/27	301.5	22.29	238.1	22.39	22.50	63.4	315,403	0.02%	大買/大賣/
2021/05/26	274.9	22.36	109	22.58	22.20	165.9	317,185	0.05%	大買/大賣/鉅額交易
2021/05/25	613.7	23.19	533.1	23.22	22.85	80.5	323,840	0.02%	大買/大賣/
2021/05/24	375	22.14	358.1	22.05	22.60	16.9	322,187	0.01%	大買/大賣/
2021/05/21	973.9	22.30	857.1	22.38	21.70	116.8	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	363	22.25	161	22.32	21.85	202	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	1,047	23.06	705.3	23.08	23.25	341.7	319,104	0.11%	大買/大賣/鉅額交易
2021/05/18	134.1	21.78	820.8	21.57	22.00	-686.7	309,564	-0.22%	大買/大賣/鉅額交易
2021/05/17	422.8	20.37	473.5	20.61	20.00	-50.8	308,115	-0.02%	大買/大賣/
2021/05/14	386	22.66	240.6	22.70	21.85	145.4	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	386.1	21.59	522.4	21.33	21.80	-136.3	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	591.8	22.93	993	22.24	22.00	-401.2	316,403	-0.13%	大買/大賣/鉅額交易
2021/05/11	497.2	24.53	539.3	24.45	24.20	-42.1	319,422	-0.01%	大買/大賣/
2021/05/10	957.2	27.18	190	27.15	26.85	767.2	323,537	0.24%	大買/大賣/鉅額交易
2021/05/07	576.9	26.91	455.6	27.06	28.15	121.3	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	293.1	26.55	568.8	26.56	25.70	-275.7	322,321	-0.09%	大買/大賣/鉅額交易
2021/05/05	579.9	27.63	457.3	27.55	27.00	122.7	317,371	0.04%	大買/大賣/鉅額交易
2021/05/04	852.4	28.07	1,330.9	28.04	27.40	-478.6	313,357	-0.15%	大買/大賣/鉅額交易
2021/05/03	990.6	30.41	402.6	30.53	29.85	588	305,916	0.19%	大買/大賣/鉅額交易
2021/04/29	1,305.1	33.49	380.1	33.42	33.15	925	300,117	0.31%	大買/大賣/鉅額交易
2021/04/28	539.2	32.68	416.1	32.84	33.35	123.1	295,309	0.04%	大買/大賣/鉅額交易
2021/04/27	735.7	31.28	500.2	31.34	31.10	235.5	291,612	0.08%	大買/大賣/鉅額交易
2021/04/26	369	29.45	277.9	29.77	30.20	91.1	287,190	0.03%	大買/大賣/
2021/04/23	685.3	27.80	1,093.2	28.23	28.85	-407.9	284,804	-0.14%	大買/大賣/鉅額交易
2021/04/22	1,525.4	29.72	574.1	29.52	28.00	951.4	282,518	0.34%	大買/大賣/鉅額交易
2021/04/21	473.1	28.69	764.8	28.92	29.10	-291.7	275,824	-0.11%	大買/大賣/鉅額交易
2021/04/20	678.2	26.92	268.9	27.22	26.90	409.3	277,998	0.15%	大買/大賣/鉅額交易
2021/04/19	153.5	26.54	617.1	26.90	27.20	-463.6	275,391	-0.17%	大買/大賣/鉅額交易
2021/04/16	84.2	25.44	177.4	25.51	25.85	-93.2	272,365	-0.03%	大賣/
2021/04/15	372.4	25.49	221.1	25.67	25.30	151.3	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	851	25.25	313	24.63	24.80	538	271,203	0.20%	大買/大賣/鉅額交易
2021/04/13	602.6	26.18	500.7	26.06	25.60	101.9	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	403.3	26.01	539.5	26.35	27.05	-136.2	263,863	-0.05%	大買/大賣/鉅額交易
2021/04/09	406.9	24.61	447.1	24.80	24.60	-40.3	260,029	-0.02%	大買/大賣/
2021/04/08	324.2	23.37	314	23.38	23.35	10.2	259,377	0.00%	大買/大賣/
2021/04/07	470	22.47	943.5	22.67	23.20	-473.5	258,500	-0.18%	大買/大賣/鉅額交易
2021/04/06	263.6	21.41	226.5	21.39	21.15	37.1	255,392	0.01%	大買/大賣/
2021/04/01	275.2	20.99	73	20.91	21.05	202.2	258,158	0.08%	大買/鉅額交易
2021/03/31	173	21.24	126.1	21.26	21.05	47	259,278	0.02%	大買/大賣/
2021/03/30	380	21.47	281.2	21.46	21.50	98.8	257,948	0.04%	大買/大賣/
2021/03/29	1,515.1	21.42	1,843.4	21.51	21.30	-328.3	255,665	-0.13%	大買/大賣/鉅額交易
2021/03/26	393.1	19.74	556.5	19.82	20.15	-163.4	251,986	-0.06%	大買/大賣/鉅額交易
2021/03/25	510.8	20.09	281.2	20.11	19.50	229.6	250,592	0.09%	大買/大賣/鉅額交易
2021/03/24	257.3	20.13	354	20.17	20.50	-96.7	247,668	-0.04%	大買/大賣/
2021/03/23	535	20.19	480.2	20.30	19.75	54.8	245,875	0.02%	大買/大賣/
2021/03/22	542	19.58	657.1	19.72	20.00	-115.2	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	91.1	18.95	65	18.97	19.10	26.1	238,404	0.01%
2021/03/18	157.2	18.98	318.1	19.23	19.10	-160.9	243,989	-0.07%	大買/大賣/鉅額交易
2021/03/17	57.2	18.50	155.1	18.59	18.65	-97.9	245,166	-0.04%	大賣/
2021/03/16	107	18.46	40	18.45	18.40	67	247,794	0.03%	大買/
2021/03/15	45.2	18.42	31	18.43	18.40	14.2	251,175	0.01%
2021/03/12	107	18.47	67	18.48	18.60	40	255,463	0.02%	大買/
2021/03/11	104	18.44	36.2	18.53	18.45	67.8	265,164	0.03%	大買/
2021/03/10	96	18.57	45	18.74	18.40	51	271,749	0.02%
2021/03/09	63	18.31	112.4	18.34	18.40	-49.4	274,882	-0.02%	大賣/
2021/03/08	103	18.47	174	18.79	18.20	-71	280,446	-0.03%	大買/大賣/
2021/03/05	210.2	18.48	92.8	18.53	18.50	117.4	286,174	0.04%	大買/鉅額交易
2021/03/04	160.4	19.13	80	19.19	19.05	80.4	286,664	0.03%	大買/
2021/03/03	163	19.00	99	19.12	19.20	64	285,611	0.02%	大買/
2021/03/02	95.3	19.12	140	19.23	18.75	-44.7	285,318	-0.02%	大賣/
2021/02/26	742.2	19.09	145.3	19.11	18.90	596.9	282,712	0.21%	大買/大賣/鉅額交易
2021/02/25	246.1	19.79	1,016.6	19.89	19.85	-770.5	278,571	-0.28%	大買/大賣/鉅額交易
2021/02/24	243	18.66	553.3	18.80	18.25	-310.3	269,871	-0.11%	大買/大賣/鉅額交易
2021/02/23	186.1	17.95	138	17.81	17.90	48.1	265,602	0.02%	大買/大賣/
2021/02/22	284.6	17.78	422.2	17.96	18.05	-137.6	265,563	-0.05%	大買/大賣/鉅額交易
2021/02/19	241.3	17.01	511	16.94	17.05	-269.7	262,710	-0.10%	大買/大賣/鉅額交易
2021/02/18	84	16.43	180	16.47	16.40	-96	258,970	-0.04%	大賣/
2021/02/17	112	16.63	266	16.51	16.60	-154	257,639	-0.06%	大買/大賣/鉅額交易
2021/02/05	650	16.39	628	16.36	16.10	22	256,773	0.01%	大買/大賣/
2021/02/04	1,054.2	16.95	1,072	17.04	16.45	-17.8	251,320	-0.01%	大買/大賣/
2021/02/03	1,997.3	17.29	2,614.2	17.16	17.55	-616.9	243,515	-0.25%	大買/大賣/鉅額交易
2021/02/02	446.1	16.33	684	16.40	16.45	-237.9	234,068	-0.10%	大買/大賣/鉅額交易
2021/02/01	321	15.40	1,073.3	15.59	15.85	-752.3	223,083	-0.34%	大買/大賣/鉅額交易
2021/01/29	377	14.99	885.8	15.09	14.75	-508.8	214,745	-0.24%	大買/大賣/鉅額交易
2021/01/28	96	14.34	251	14.40	14.50	-155	207,182	-0.07%	大賣/鉅額交易
2021/01/27	108	14.23	171	14.23	14.40	-63	206,923	-0.03%	大買/大賣/
2021/01/26	195	14.37	97	14.42	14.20	98	206,049	0.05%	大買/
2021/01/25	47.9	14.64	188	14.74	14.70	-140.1	205,116	-0.07%	大賣/鉅額交易
2021/01/22	115	14.27	149	14.33	14.50	-34	205,961	-0.02%	大買/大賣/
2021/01/21	227	14.41	206	14.24	14.10	21	207,292	0.01%	大買/大賣/
2021/01/20	278	14.18	122	13.94	13.75	156	205,195	0.08%	大買/大賣/鉅額交易
2021/01/19	207	14.67	246	14.71	14.70	-39	202,641	-0.02%	大買/大賣/
2021/01/18	181.5	14.87	326	14.79	14.80	-144.5	203,109	-0.07%	大買/大賣/鉅額交易
2021/01/15	100	14.66	157.2	14.76	14.70	-57.2	200,845	-0.03%	大賣/
2021/01/14	391	15.15	267.3	15.13	14.80	123.7	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	238.1	14.87	1,332	15.00	15.05	-1,093.9	195,739	-0.56%	大買/大賣/鉅額交易
2021/01/12	80	13.91	224.6	13.95	13.90	-144.6	187,056	-0.08%	大賣/鉅額交易
2021/01/11	100.2	14.17	215	14.15	14.15	-114.8	186,026	-0.06%	大賣/鉅額交易
2021/01/08	217	13.75	265.8	13.62	13.90	-48.8	184,891	-0.03%	大買/大賣/
2021/01/07	324.4	13.80	147.6	13.82	13.80	176.8	184,208	0.10%	大買/大賣/鉅額交易
2021/01/06	607	13.41	288.1	13.50	13.50	318.9	183,426	0.17%	大買/大賣/鉅額交易
2021/01/05	164	13.94	150.1	13.95	14.00	13.9	181,356	0.01%	大買/大賣/
2021/01/04	255.1	14.11	217.1	14.20	14.20	38	181,587	0.02%	大買/大賣/
2020/12/31	415.1	14.08	395	14.03	14.00	20.1	180,958	0.01%	大買/大賣/
2020/12/30	312	14.63	214.2	14.68	14.65	97.8	177,696	0.06%	大買/大賣/
2020/12/29	326	15.36	181.2	15.50	15.10	144.8	176,433	0.08%	大買/大賣/鉅額交易
2020/12/28	321.8	15.41	2,043	15.40	15.50	-1,721.2	174,487	-0.99%	大買/大賣/鉅額交易
2020/12/25	1,918.2	15.23	829	15.10	15.15	1,089.2	170,356	0.64%	大買/大賣/鉅額交易
2020/12/24	68	14.59	76	14.68	14.60	-8	167,832	0.00%
2020/12/23	115	14.60	126.1	14.63	14.55	-11.1	167,964	-0.01%	大買/大賣/
2020/12/22	581.1	14.87	342	14.91	14.45	239.1	169,185	0.14%	大買/大賣/鉅額交易
2020/12/21	71	14.48	220.2	14.54	14.65	-149.2	168,366	-0.09%	大賣/鉅額交易
2020/12/18	316	14.71	156.2	14.68	14.50	159.8	167,864	0.10%	大買/大賣/鉅額交易
2020/12/17	387.6	14.92	246.9	14.99	15.00	140.7	167,100	0.08%	大買/大賣/鉅額交易
2020/12/16	165	14.69	248.7	14.70	14.75	-83.7	165,950	-0.05%	大買/大賣/
2020/12/15	544	14.78	553	14.85	14.55	-9	165,452	-0.01%	大買/大賣/
2020/12/14	551	15.56	914	15.65	15.20	-363	162,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	397	15.12	238	14.94	14.85	159	157,889	0.10%	大買/大賣/鉅額交易
2020/12/10	220.3	15.32	260	15.20	15.10	-39.7	155,187	-0.03%	大買/大賣/
2020/12/09	374	15.13	430	15.32	15.60	-56	152,493	-0.04%	大買/大賣/
2020/12/08	1,532.1	14.96	699	14.89	14.85	833.1	150,789	0.55%	大買/大賣/鉅額交易
2020/12/07	2,430	15.71	1,308.8	15.89	15.20	1,121.3	150,955	0.74%	大買/大賣/鉅額交易
2020/12/04	440.6	14.61	2,139.3	15.04	15.40	-1,698.7	144,111	-1.18%	大買/大賣/鉅額交易
2020/12/03	652.2	13.93	594	14.02	14.00	58.2	139,130	0.04%	大買/大賣/
2020/12/02	302.1	13.68	364.4	13.78	13.85	-62.3	138,642	-0.04%	大買/大賣/
2020/12/01	667	13.14	611.2	12.95	13.15	55.8	140,410	0.04%	大買/大賣/
2020/11/30	61	12.19	175	12.23	12.20	-114	143,168	-0.08%	大賣/鉅額交易
2020/11/27	249	12.09	105.4	12.03	12.00	143.6	141,592	0.10%	大買/大賣/鉅額交易
2020/11/26	124	11.98	423.1	12.08	12.10	-299.1	141,670	-0.21%	大買/大賣/鉅額交易
2020/11/25	63	11.91	48	11.84	11.70	15	141,188	0.01%
2020/11/24	65	11.73	690	11.78	11.80	-625	142,240	-0.44%	大賣/鉅額交易
2020/11/23	251	11.50	250.1	11.48	11.50	0.9	146,911	0.00%	大買/大賣/
2020/11/20	36	11.23	103.1	11.29	11.30	-67.1	147,253	-0.05%	大賣/
2020/11/19	190	11.19	451	11.26	11.25	-261	147,273	-0.18%	大買/大賣/鉅額交易
2020/11/18	69	10.58	51	10.72	10.90	18	146,405	0.01%
2020/11/17	271	10.52	300	10.47	10.50	-29	145,759	-0.02%	大買/大賣/
2020/11/16	76	10.70	33.2	10.67	10.65	42.8	146,979	0.03%
2020/11/13	78	10.55	56.2	10.52	10.55	21.8	146,995	0.01%
2020/11/12	398.6	10.77	57	10.73	10.70	341.6	144,648	0.24%	大買/鉅額交易
2020/11/11	346	11.03	194	10.96	10.95	152	143,583	0.11%	大買/大賣/鉅額交易
2020/11/10	352	11.31	268	11.34	11.20	84	141,808	0.06%	大買/大賣/
2020/11/09	125	11.52	8.1	11.46	11.55	117	140,232	0.08%	大買/鉅額交易
2020/11/06	59	11.49	23	11.48	11.45	36	139,185	0.03%
2020/11/05	113	11.68	55.9	11.69	11.70	57.1	138,194	0.04%	大買/
2020/11/04	95.2	11.74	41.1	11.82	11.65	54.1	138,489	0.04%
2020/11/03	22	11.67	347	11.76	11.80	-325	137,733	-0.24%	大賣/鉅額交易
2020/11/02	202	11.65	136	11.62	11.55	66	137,675	0.05%	大買/大賣/
2020/10/30	206	11.74	414	11.65	11.55	-208	138,184	-0.15%	大買/大賣/鉅額交易
2020/10/29	41	11.59	70	11.67	11.80	-29	137,393	-0.02%
2020/10/28	283	11.60	202	11.51	11.45	81	135,750	0.06%	大買/大賣/
2020/10/27	196	11.76	64	11.75	11.80	132	137,863	0.10%	大買/鉅額交易
2020/10/26	30	11.72	83	11.85	11.80	-53	138,152	-0.04%
2020/10/23	205	11.56	17	11.59	11.55	188	136,717	0.14%	大買/鉅額交易
2020/10/22	85	11.48	47	11.49	11.50	38	136,998	0.03%
2020/10/21	53	11.60	431	11.57	11.55	-378	137,628	-0.27%	大賣/鉅額交易
2020/10/20	113	11.31	15.7	11.33	11.30	97.3	138,640	0.07%	大買/
2020/10/19	170	11.39	34	11.43	11.40	136	139,105	0.10%	大買/鉅額交易
2020/10/16	10	11.48	135	11.43	11.30	-125	139,243	-0.09%	大賣/鉅額交易
2020/10/15	105	11.64	24	11.61	11.65	81	139,039	0.06%	大買/
2020/10/14	233	11.80	37	11.88	11.60	196	137,975	0.14%	大買/鉅額交易
2020/10/13	30	11.60	369	11.60	11.75	-339	136,672	-0.25%	大賣/鉅額交易
2020/10/12	286	11.29	71	11.49	11.30	215	134,896	0.16%	大買/鉅額交易
2020/10/08	11	11.49	47	11.54	11.50	-36	134,840	-0.03%
2020/10/07	32	11.45	12	11.48	11.55	20	134,336	0.01%
2020/10/06	413	11.36	67	11.46	11.60	346	134,519	0.26%	大買/鉅額交易
2020/10/05	25	11.11	5	11.18	11.15	20	134,153	0.01%
2020/09/30	592	11.08	4	11.11	11.20	588	134,547	0.44%	大買/鉅額交易
2020/09/29	63	11.03	51	11.09	11.05	12	134,874	0.01%
2020/09/28	41	10.87	60	10.94	11.00	-19	137,835	-0.01%
2020/09/25	133	10.96	180	10.78	10.75	-47	141,880	-0.03%	大買/大賣/
2020/09/24	193	11.30	106	11.42	11.15	87	141,505	0.06%	大買/大賣/
2020/09/23	15	11.80	23	11.80	11.80	-8	140,175	-0.01%
2020/09/22	61	11.77	72	11.81	11.70	-11	139,719	-0.01%
2020/09/21	512	11.93	184	11.98	11.70	328	138,632	0.24%	大買/大賣/鉅額交易
2020/09/18	71	11.90	151	11.99	11.90	-80	137,922	-0.06%	大賣/
2020/09/17	206	11.91	53	11.97	12.10	153	137,816	0.11%	大買/鉅額交易
2020/09/16	317	12.02	53	12.10	11.95	264	137,815	0.19%	大買/鉅額交易
2020/09/15	67	12.31	234	12.39	12.35	-167	136,084	-0.12%	大賣/鉅額交易
2020/09/14	161	12.15	30	12.20	12.20	131	138,632	0.09%	大買/鉅額交易
2020/09/11	152	12.24	62.3	12.29	12.10	89.7	140,236	0.06%	大買/
2020/09/10	606	12.63	574	12.61	12.25	32	138,126	0.02%	大買/大賣/
2020/09/09	245	11.91	720	12.18	12.40	-475	133,389	-0.36%	大買/大賣/鉅額交易
2020/09/08	193	12.03	325	11.97	11.80	-132	129,915	-0.10%	大買/大賣/鉅額交易
2020/09/07	317	12.35	2,251	12.49	12.10	-1,934	128,805	-1.50%	大買/大賣/鉅額交易
2020/09/04	4,705.9	12.00	2,970	12.06	12.40	1,735.9	127,077	1.37%	大買/大賣/鉅額交易
2020/09/03	404	11.66	667	11.79	11.85	-263	121,015	-0.22%	大買/大賣/鉅額交易
2020/09/02	66	10.74	88	10.70	10.80	-22	111,219	-0.02%
2020/09/01	12	10.62	72	10.70	10.75	-60	111,596	-0.05%
2020/08/31	82	10.67	69	10.58	10.45	13	112,402	0.01%
2020/08/28	62	10.53	101	10.50	10.45	-39	113,211	-0.03%	大賣/
2020/08/27	221	10.54	729.1	10.44	10.70	-508.1	115,574	-0.44%	大買/大賣/鉅額交易
2020/08/26	129	9.98	128	10.02	9.99	1	108,829	0.00%	大買/大賣/
2020/08/25	94	9.95	193	9.94	9.94	-99	107,640	-0.09%	大賣/
2020/08/24	333	9.79	309	9.91	9.73	24	107,557	0.02%	大買/大賣/
2020/08/21	50	9.51	138	9.56	9.67	-88	106,031	-0.08%	大賣/
2020/08/20	454	9.48	185	9.54	9.25	269	105,003	0.26%	大買/大賣/鉅額交易
2020/08/19	6	10.08	137	10.09	10.05	-131	102,792	-0.13%	大賣/鉅額交易
2020/08/18	99	9.94	62	9.95	9.92	37	102,081	0.04%
2020/08/17	209	9.94	17	9.93	9.95	192	102,228	0.19%	大買/鉅額交易
2020/08/14	121	9.84	28.9	9.75	9.85	92.1	102,257	0.09%	大買/
2020/08/13	70	9.76	14	9.83	9.74	56	102,466	0.05%
2020/08/12	64	9.87	245	9.87	9.81	-181	102,544	-0.18%	大賣/鉅額交易
2020/08/11	159	9.94	44	10.04	9.91	115	102,529	0.11%	大買/鉅額交易
2020/08/10	102	10.08	101	10.16	10.00	1	102,711	0.00%	大買/大賣/
2020/08/07	186	9.96	307	10.05	9.93	-121	102,576	-0.12%	大買/大賣/鉅額交易
2020/08/06	180	10.02	80	10.08	10.05	100	103,142	0.10%	大買/
2020/08/05	23	10.39	34	10.31	10.20	-11	105,204	-0.01%
2020/08/04	56	10.24	238	10.17	10.30	-182	106,700	-0.17%	大賣/鉅額交易
2020/08/03	91	10.10	61	10.15	10.05	30	105,315	0.03%
2020/07/31	130	10.03	1,434.4	10.01	9.99	-1,304.4	104,638	-1.25%	大買/大賣/鉅額交易
2020/07/30	46	9.50	2,279	9.45	9.79	-2,233	102,566	-2.18%	大賣/鉅額交易
2020/07/29	54	9.37	48	9.40	9.34	6	101,867	0.01%
2020/07/28	41	9.39	1,240	9.34	9.31	-1,199	102,696	-1.17%	大賣/鉅額交易
2020/07/27	251	9.43	79	9.41	9.35	172	102,704	0.17%	大買/鉅額交易
2020/07/24	371	9.56	155	9.58	9.42	216	102,133	0.21%	大買/大賣/鉅額交易
2020/07/23	45	10.01	48	9.98	9.91	-3	101,190	0.00%
2020/07/22	49	9.96	65	9.98	9.97	-16	102,590	-0.02%
2020/07/21	13	9.90	233	9.94	9.85	-220	102,652	-0.21%	大賣/鉅額交易
2020/07/20	20	9.70	8	9.72	9.75	12	102,405	0.01%
2020/07/17	46	9.89	60	9.91	9.80	-14	103,447	-0.01%
2020/07/16	29	9.87	27	9.86	9.77	2	103,802	0.00%
2020/07/15	175	10.03	109	9.99	9.80	66	103,930	0.06%	大買/大賣/
2020/07/14	25	9.85	18	9.87	9.87	7	103,464	0.01%
2020/07/13	200	9.93	230	9.87	9.90	-30	103,311	-0.03%	大買/大賣/
2020/07/10	511	9.67	148	9.63	9.56	363	102,668	0.35%	大買/大賣/鉅額交易
2020/07/09	372	9.95	2,027	10.05	9.91	-1,655	102,070	-1.62%	大買/大賣/鉅額交易
2020/07/08	158	10.12	60	10.14	10.10	98	101,804	0.10%	大買/
2020/07/07	218	10.27	202.4	10.34	10.20	15.6	101,643	0.02%	大買/大賣/
2020/07/06	138	10.19	710.2	10.03	10.20	-572.2	99,567	-0.57%	大買/大賣/鉅額交易
2020/07/03	541	9.27	379	9.40	9.48	162	95,505	0.17%	大買/大賣/鉅額交易
2020/07/02	73.5	9.39	247	9.39	9.48	-173.5	95,024	-0.18%	大賣/鉅額交易
2020/07/01	156	9.24	39	9.31	9.23	117	96,978	0.12%	大買/鉅額交易
2020/06/30	333	9.25	21.8	9.28	9.26	311.2	98,543	0.32%	大買/鉅額交易
2020/06/29	107	9.24	66	9.25	9.30	41	100,333	0.04%	大買/
2020/06/24	372	9.48	62	9.48	9.34	310	100,508	0.31%	大買/鉅額交易
2020/06/23	133	9.34	283	9.43	9.37	-150	100,927	-0.15%	大買/大賣/鉅額交易
2020/06/22	284	9.25	35	9.26	9.20	249	100,893	0.25%	大買/鉅額交易
2020/06/19	395	9.47	436	9.59	9.25	-41	101,772	-0.04%	大買/大賣/
2020/06/18	419	9.18	255	9.26	9.25	164	98,567	0.17%	大買/大賣/鉅額交易
2020/06/17	161.5	8.94	95	8.92	8.90	66.5	96,912	0.07%	大買/
2020/06/16	118	9.00	56	9.03	8.99	62	98,618	0.06%	大買/
2020/06/15	77.2	9.05	54	9.12	8.91	23.2	100,281	0.02%
2020/06/12	344	9.08	107	9.00	9.10	237	100,692	0.24%	大買/大賣/鉅額交易
2020/06/11	347	9.44	241	9.36	9.19	106	100,709	0.11%	大買/大賣/鉅額交易
2020/06/10	82	9.45	254.2	9.41	9.58	-172.2	99,367	-0.17%	大賣/鉅額交易
2020/06/09	63	9.01	45	9.02	8.99	18	98,164	0.02%
2020/06/08	133	9.16	119.2	9.20	9.09	13.8	99,123	0.01%	大買/大賣/
2020/06/05	396	8.94	256	8.93	8.97	140	97,685	0.14%	大買/大賣/鉅額交易
2020/06/04	137	8.64	87.1	8.54	8.49	49.9	95,727	0.05%	大買/
2020/06/03	122	8.36	532	8.35	8.61	-410	93,216	-0.44%	大買/大賣/鉅額交易
2020/06/02	99	7.89	32	7.90	7.83	67	88,781	0.08%
2020/06/01	8	7.80	209	7.80	7.77	-201	88,648	-0.23%	大賣/鉅額交易
2020/05/29	70	7.59	0	0.00	7.58	70	89,036	0.08%
2020/05/28	35	7.69	41	7.74	7.70	-6	88,883	-0.01%
2020/05/27	77	7.74	35	7.77	7.72	42	89,320	0.05%
2020/05/26	5	7.75	119	7.74	7.71	-114	90,859	-0.13%	大賣/鉅額交易
2020/05/25	174	7.49	34	7.56	7.60	140	92,222	0.15%	大買/鉅額交易
2020/05/22	34	7.59	72	7.62	7.56	-38	92,355	-0.04%
2020/05/21	14	7.75	105	7.76	7.73	-91	92,706	-0.10%	大賣/
2020/05/20	180	7.69	126	7.80	7.63	54	93,051	0.06%	大買/大賣/
2020/05/19	55	7.71	104.6	7.65	7.66	-49.6	92,771	-0.05%	大賣/
2020/05/18	37	7.53	5	7.59	7.50	32	93,379	0.03%
2020/05/15	114	7.65	48	7.67	7.61	66	93,985	0.07%	大買/
2020/05/14	199	7.73	47	7.71	7.66	152	94,216	0.16%	大買/鉅額交易
2020/05/13	117	7.89	134	7.93	7.83	-17	93,960	-0.02%	大買/大賣/
2020/05/12	313	8.05	524	7.98	8.02	-211	93,757	-0.23%	大買/大賣/鉅額交易
2020/05/11	278	7.83	495	7.85	7.83	-217	92,081	-0.24%	大買/大賣/鉅額交易
2020/05/08	51.5	7.36	38	7.39	7.39	13.5	90,637	0.01%
2020/05/07	75	7.32	52	7.32	7.32	23	92,630	0.02%
2020/05/06	313	7.37	64	7.38	7.30	249	93,919	0.27%	大買/鉅額交易
2020/05/05	192	7.49	370	7.52	7.48	-178	94,115	-0.19%	大買/大賣/鉅額交易
2020/05/04	510	7.50	120	7.54	7.48	390	96,501	0.40%	大買/大賣/鉅額交易
2020/04/30	307	7.89	126	7.89	7.90	181	97,918	0.18%	大買/大賣/鉅額交易
2020/04/29	114	7.83	258	7.83	7.83	-144	100,374	-0.14%	大買/大賣/鉅額交易
2020/04/28	230	7.99	39	8.00	7.82	191	101,198	0.19%	大買/鉅額交易
2020/04/27	115	7.89	280	7.70	7.97	-165	101,424	-0.16%	大買/大賣/鉅額交易
2020/04/24	200	7.43	386	7.45	7.45	-186	99,520	-0.19%	大買/大賣/鉅額交易
2020/04/23	136	7.39	40	7.41	7.35	96	99,121	0.10%	大買/
2020/04/22	104	7.26	199	7.26	7.33	-95	98,854	-0.10%	大買/大賣/
2020/04/21	332	7.22	24	7.17	7.07	308	98,217	0.31%	大買/鉅額交易
2020/04/20	16	7.34	52	7.38	7.41	-36	98,219	-0.04%
2020/04/17	178	7.47	156	7.54	7.37	22	98,959	0.02%	大買/大賣/
2020/04/16	109	7.46	24	7.46	7.42	85	98,332	0.09%	大買/
2020/04/15	171	7.56	272	7.57	7.56	-101	99,202	-0.10%	大買/大賣/鉅額交易
2020/04/14	36	7.47	73	7.49	7.49	-37	100,633	-0.04%
2020/04/13	68	7.48	101	7.43	7.35	-33	100,654	-0.03%	大賣/
2020/04/10	53	7.36	113	7.38	7.44	-60	100,503	-0.06%	大賣/
2020/04/09	272	7.47	543	7.37	7.41	-271	100,548	-0.27%	大買/大賣/鉅額交易
2020/04/08	370	7.31	168	7.38	7.40	202	99,089	0.20%	大買/大賣/鉅額交易
2020/04/07	252	7.26	268	7.28	7.21	-16	98,159	-0.02%	大買/大賣/
2020/04/06	295	7.19	218	7.22	7.19	77	96,544	0.08%	大買/大賣/
2020/04/01	229	6.74	287	6.73	6.97	-58	94,134	-0.06%	大買/大賣/
2020/03/31	180	6.49	247	6.48	6.34	-67	92,023	-0.07%	大買/大賣/
2020/03/30	110	6.39	49	6.38	6.48	61	90,390	0.07%	大買/
2020/03/27	121	6.78	133	6.79	6.77	-12	89,709	-0.01%	大買/大賣/
2020/03/26	243	6.48	139	6.58	6.55	104	88,471	0.12%	大買/大賣/鉅額交易
2020/03/25	224	6.56	285	6.54	6.59	-61	88,124	-0.07%	大買/大賣/
2020/03/24	83	6.21	523.2	6.22	6.19	-440.2	87,561	-0.50%	大賣/鉅額交易
2020/03/23	94	6.16	855.8	6.14	6.10	-761.8	88,026	-0.87%	大賣/鉅額交易
2020/03/20	335	6.74	830	6.79	6.67	-495	88,677	-0.56%	大買/大賣/鉅額交易
2020/03/19	395	6.57	652	6.65	6.39	-257	90,370	-0.28%	大買/大賣/鉅額交易
2020/03/18	567	7.22	171	7.30	7.10	396	91,089	0.43%	大買/大賣/鉅額交易
2020/03/17	160	7.31	275	7.30	7.25	-115	90,899	-0.13%	大買/大賣/鉅額交易
2020/03/16	237.5	7.74	149	7.72	7.58	88.5	91,244	0.10%	大買/大賣/
2020/03/13	150	7.45	212	7.44	7.69	-62	94,554	-0.07%	大買/大賣/
2020/03/12	83	8.18	169	8.34	8.04	-86	96,901	-0.09%	大賣/
2020/03/11	162	8.96	40	8.90	8.75	122	95,549	0.13%	大買/鉅額交易
2020/03/10	174	9.05	164	8.96	8.99	10	95,176	0.01%	大買/大賣/
2020/03/09	104	9.12	253	9.05	9.00	-149	94,601	-0.16%	大買/大賣/鉅額交易
2020/03/06	253.5	9.37	114	9.39	9.34	139.5	94,549	0.15%	大買/大賣/鉅額交易
2020/03/05	113	9.62	41.1	9.66	9.64	71.9	95,355	0.08%	大買/
2020/03/04	451	9.45	152	9.45	9.58	299	97,522	0.31%	大買/大賣/鉅額交易
2020/03/03	128	9.45	65.1	9.40	9.27	62.9	97,819	0.06%	大買/
2020/03/02	60	9.33	133	9.34	9.33	-73	98,730	-0.07%	大賣/
2020/02/27	484.7	9.75	390	9.56	9.50	94.7	98,852	0.10%	大買/大賣/
2020/02/26	215	10.08	30	10.02	9.99	185	97,515	0.19%	大買/鉅額交易
2020/02/25	156.2	10.55	67	10.60	10.50	89.2	95,918	0.09%	大買/
2020/02/24	8	10.69	546.3	10.67	10.75	-538.3	95,619	-0.56%	大賣/鉅額交易
2020/02/21	144.9	10.48	139	10.48	10.50	5.9	95,145	0.01%	大買/大賣/
2020/02/20	56	10.76	176	10.82	10.75	-120	94,348	-0.13%	大賣/鉅額交易
2020/02/19	276	10.75	102	10.75	10.80	174	93,989	0.19%	大買/大賣/鉅額交易
2020/02/18	177	10.60	85	10.75	10.50	92	93,582	0.10%	大買/
2020/02/17	223	10.52	73	10.56	10.50	150	92,782	0.16%	大買/鉅額交易
2020/02/14	261.2	10.85	55	10.91	10.95	206.2	91,909	0.22%	大買/鉅額交易
2020/02/13	154	10.98	94	10.97	10.90	60	91,376	0.07%	大買/
2020/02/12	294	11.19	62	11.22	11.10	232	90,517	0.26%	大買/鉅額交易
2020/02/11	638	11.34	106	11.36	11.30	532	89,794	0.59%	大買/大賣/鉅額交易
2020/02/10	160	11.29	316.7	11.35	11.50	-156.7	88,860	-0.18%	大買/大賣/鉅額交易
2020/02/07	804	10.99	44	11.07	11.05	760	87,121	0.87%	大買/鉅額交易
2020/02/06	64	11.17	80	11.19	11.20	-16	85,444	-0.02%
2020/02/05	161	11.16	446	11.24	11.10	-285	84,703	-0.34%	大買/大賣/鉅額交易
2020/02/04	259	11.19	266	11.24	11.30	-7	82,179	-0.01%	大買/大賣/
2020/02/03	80	10.67	592.2	10.77	11.00	-512.2	81,060	-0.63%	大賣/鉅額交易
2020/01/31	56	10.00	126	10.01	10.10	-70	77,914	-0.09%	大賣/
2020/01/30	165	9.82	266	9.90	9.75	-101	76,656	-0.13%	大買/大賣/鉅額交易
2020/01/20	357	10.56	144	10.55	10.55	213	74,934	0.28%	大買/大賣/鉅額交易
2020/01/17	64	10.36	89	10.42	10.45	-25	74,714	-0.03%
2020/01/16	1,139	10.32	133	10.35	10.30	1,006	74,868	1.34%	大買/大賣/鉅額交易
2020/01/15	85	10.30	41	10.40	10.30	44	75,306	0.06%
2020/01/14	219	10.45	118	10.52	10.45	101	74,754	0.14%	大買/大賣/鉅額交易
2020/01/13	139	10.19	342	10.33	10.35	-203	73,636	-0.28%	大買/大賣/鉅額交易
2020/01/10	35	10.05	30	10.09	10.05	5	72,784	0.01%
2020/01/09	327	10.25	269	10.33	10.15	58	72,449	0.08%	大買/大賣/
2020/01/08	96	10.18	129	10.22	10.35	-33	71,541	-0.05%	大賣/
2020/01/07	57	10.04	34	10.08	10.05	23	69,754	0.03%
2020/01/06	61	9.99	79	10.06	9.96	-18	69,743	-0.03%
2020/01/03	98	10.06	134	10.07	10.05	-36	69,290	-0.05%	大賣/
2020/01/02	13	10.15	8	10.17	10.15	5	68,682	0.01%
2019/12/31	24	10.08	7	10.14	10.05	17	68,434	0.02%
2019/12/30	114	10.19	147	10.16	10.10	-33	68,876	-0.05%	大買/大賣/
2019/12/27	74	10.28	30	10.30	10.15	44	69,136	0.06%
2019/12/26	15	10.12	8	10.16	10.10	7	68,753	0.01%
2019/12/25	21	10.18	58	10.19	10.15	-37	68,981	-0.05%
2019/12/24	18	10.08	60.3	10.12	10.00	-42.3	68,546	-0.06%
2019/12/23	19	10.12	45	10.16	10.20	-26	68,722	-0.04%
2019/12/20	81	10.10	57	10.12	10.05	24	68,668	0.03%
2019/12/19	92	10.14	82	10.15	10.15	10	67,632	0.01%
2019/12/18	157	10.30	163	10.34	10.30	-6	66,676	-0.01%	大買/大賣/
2019/12/17	84	10.07	84	10.04	10.20	0	66,734	0.00%
2019/12/16	107	10.04	178	10.03	10.10	-71	65,571	-0.11%	大買/大賣/
2019/12/13	107	9.56	228.1	9.52	9.58	-121.1	61,949	-0.20%	大買/大賣/鉅額交易
2019/12/12	122	9.32	36	9.29	9.33	86	59,873	0.14%	大買/
2019/12/11	56	9.32	37.1	9.32	9.29	18.9	59,024	0.03%
2019/12/10	160	9.34	189	9.33	9.38	-29	58,336	-0.05%	大買/大賣/
2019/12/09	61	8.81	2,483.3	8.74	9.03	-2,422.3	56,289	-4.30%	大賣/鉅額交易
2019/12/06	188	8.32	70	8.33	8.21	118	54,588	0.22%	大買/鉅額交易
2019/12/05	53	8.46	27	8.42	8.36	26	54,709	0.05%
2019/12/04	182	8.46	46	8.47	8.48	136	55,057	0.25%	大買/鉅額交易
2019/12/03	171	8.49	44	8.47	8.43	127	54,958	0.23%	大買/鉅額交易
2019/12/02	152	8.68	41	8.62	8.59	111	54,514	0.20%	大買/鉅額交易
2019/11/29	44	8.64	91.4	8.61	8.78	-47.4	53,613	-0.09%
2019/11/28	1,072	8.33	212	8.38	8.46	860	51,127	1.68%	大買/大賣/鉅額交易
2019/11/27	211	8.22	248	8.28	8.30	-37	51,450	-0.07%	大買/大賣/
2019/11/26	508	8.09	5	8.10	8.00	503	50,518	1.00%	大買/鉅額交易
2019/11/25	245	8.06	566	8.09	8.13	-321	49,994	-0.64%	大買/大賣/鉅額交易
2019/11/22	10	8.02	30	8.04	8.02	-20	50,207	-0.04%
2019/11/21	19	7.93	25	8.00	7.94	-6	50,357	-0.01%
2019/11/20	4	8.02	106.3	8.00	8.02	-102.3	50,512	-0.20%	大賣/鉅額交易
2019/11/19	84	7.91	74.6	7.96	7.95	9.4	50,929	0.02%
2019/11/18	59	7.89	28	7.93	7.92	31	51,465	0.06%
2019/11/15	70	7.93	204	7.99	7.87	-134	52,430	-0.26%	大賣/鉅額交易
2019/11/14	86	7.71	5	7.73	7.71	81	52,948	0.15%
2019/11/13	31	7.78	18	7.82	7.76	13	54,168	0.02%
2019/11/12	71	7.84	13	7.84	7.81	58	55,109	0.11%
2019/11/11	96	7.91	13	7.88	7.85	83	56,276	0.15%
2019/11/08	196	8.19	37.2	8.18	8.04	158.8	56,725	0.28%	大買/鉅額交易
2019/11/07	30	8.20	31	8.24	8.20	-1	56,757	0.00%
2019/11/06	110	8.13	169	8.08	8.22	-59	56,908	-0.10%	大買/大賣/
2019/11/05	286	7.99	21	8.03	8.04	265	56,775	0.47%	大買/鉅額交易
2019/11/04	61	7.84	95	7.85	7.92	-34	57,316	-0.06%
2019/11/01	91	7.70	67	7.68	7.72	24	57,501	0.04%
2019/10/31	261	7.76	77	7.75	7.80	184	57,871	0.32%	大買/鉅額交易
2019/10/30	16	8.12	5	8.14	8.10	11	56,991	0.02%
2019/10/29	63	8.24	28	8.18	8.10	35	58,129	0.06%
2019/10/28	34	8.24	131	8.22	8.20	-97	58,604	-0.17%	大賣/
2019/10/25	18	8.15	71	8.25	8.25	-53	59,136	-0.09%
2019/10/24	52	8.08	69	8.12	8.19	-17	59,839	-0.03%
2019/10/23	54	8.11	61	8.14	8.03	-7	59,730	-0.01%
2019/10/22	18	8.28	116	8.28	8.22	-98	59,163	-0.17%	大賣/
2019/10/21	10	8.30	0	0.00	8.31	10	59,277	0.02%
2019/10/18	17	8.28	17.2	8.33	8.36	-0.2	59,326	0.00%
2019/10/17	17	8.30	24	8.32	8.30	-7	59,294	-0.01%
2019/10/16	40	8.27	76	8.28	8.25	-36	59,622	-0.06%
2019/10/15	17	8.26	66	8.25	8.20	-49	60,381	-0.08%
2019/10/14	8	8.07	163	8.16	8.19	-155	60,232	-0.26%	大賣/鉅額交易
2019/10/09	25	7.97	28.4	8.00	7.89	-3.4	59,621	-0.01%
2019/10/08	37	8.06	69	8.08	8.02	-32	59,556	-0.05%
2019/10/07	28	8.01	10	8.00	8.01	18	60,271	0.03%
2019/10/04	58	7.94	249.4	7.99	8.03	-191.4	61,177	-0.31%	大賣/鉅額交易
2019/10/03	115	7.78	360	7.83	7.90	-245	61,068	-0.40%	大買/大賣/鉅額交易
2019/10/02	212	7.78	9.1	7.82	7.75	202.9	61,001	0.33%	大買/鉅額交易
2019/10/01	45	7.96	126	7.95	7.97	-81	60,866	-0.13%	大賣/
2019/09/27	208	7.86	10	7.88	7.86	198	60,510	0.33%	大買/鉅額交易
2019/09/26	223	8.07	9	8.08	8.00	214	60,265	0.36%	大買/鉅額交易
2019/09/25	104	8.18	17	8.18	8.15	87	59,714	0.15%	大買/
2019/09/24	48	8.31	40	8.35	8.30	8	59,926	0.01%
2019/09/23	17	8.28	20.2	8.28	8.35	-3.2	60,258	-0.01%
2019/09/20	76	8.16	74.2	8.17	8.39	1.8	60,905	0.00%
2019/09/19	117	8.22	50	8.12	8.11	67	59,550	0.11%	大買/
2019/09/18	27	8.29	76	8.30	8.30	-49	59,307	-0.08%
2019/09/17	77	8.29	131	8.29	8.26	-54	59,147	-0.09%	大賣/
2019/09/16	60.2	8.43	42	8.46	8.48	18.2	58,891	0.03%
2019/09/12	105	8.60	46	8.60	8.55	59	58,567	0.10%	大買/
2019/09/11	124	8.55	212	8.52	8.61	-88	57,559	-0.15%	大買/大賣/
2019/09/10	422	8.29	164.1	8.33	8.21	257.9	55,160	0.47%	大買/大賣/鉅額交易
2019/09/09	120	8.12	32	8.12	8.10	88	52,571	0.17%	大買/
2019/09/06	76	8.11	95	8.09	8.16	-19	52,105	-0.04%
2019/09/05	58	8.04	36.8	8.04	8.04	21.2	51,431	0.04%
2019/09/04	15	8.04	46.2	8.01	8.04	-31.2	51,324	-0.06%
2019/09/03	20	8.02	11	7.99	7.94	9	51,240	0.02%
2019/09/02	75	8.12	7	8.14	8.12	68	50,807	0.13%
2019/08/30	34	8.18	181	8.06	8.18	-147	50,635	-0.29%	大賣/鉅額交易
2019/08/29	42	7.77	149	7.81	7.83	-107	49,151	-0.22%	大賣/鉅額交易
2019/08/28	128	7.52	57	7.53	7.52	71	48,278	0.15%	大買/
2019/08/27	55	7.61	5	7.60	7.45	50	47,736	0.10%
2019/08/26	159	7.68	28	7.72	7.65	131	47,347	0.28%	大買/鉅額交易
2019/08/23	34.7	7.68	37	7.73	7.76	-2.3	47,168	0.00%
2019/08/22	38	7.78	23	7.66	7.64	15	47,311	0.03%
2019/08/21	16	7.85	49	7.88	7.87	-33	47,742	-0.07%
2019/08/20	64	7.81	31	7.88	7.71	33	47,258	0.07%
2019/08/19	61	7.72	104.7	7.68	7.80	-43.7	46,520	-0.09%	大賣/
2019/08/16	197	7.25	249	7.34	7.42	-52	45,670	-0.11%	大買/大賣/
2019/08/15	69	6.98	52	6.98	7.03	17	44,420	0.04%
2019/08/14	73	7.23	132	7.25	7.11	-59	43,954	-0.13%	大賣/
2019/08/13	61	7.31	15.6	7.32	7.27	45.4	43,088	0.11%
2019/08/12	54.3	7.50	22	7.52	7.45	32.3	42,732	0.08%
2019/08/08	105	7.68	126	7.65	7.66	-21	42,701	-0.05%	大買/大賣/
2019/08/07	88	7.60	12	7.56	7.52	76	42,244	0.18%
2019/08/06	60	7.63	74	7.66	7.77	-14	41,799	-0.03%
2019/08/05	35	7.97	110	7.95	7.91	-75	41,124	-0.18%	大賣/
2019/08/02	59	8.00	67	8.03	8.14	-8	40,832	-0.02%
2019/08/01	83	8.13	7	8.12	8.10	76	40,322	0.19%
2019/07/31	102	8.25	35	8.23	8.27	67	39,750	0.17%	大買/
2019/07/30	167	8.47	10	8.49	8.40	157	38,635	0.41%	大買/鉅額交易
2019/07/29	12	8.53	0	0.00	8.53	12	38,190	0.03%
2019/07/26	199.5	8.62	170	8.60	8.59	29.5	37,684	0.08%	大買/大賣/
2019/07/25	69	8.82	13	8.82	8.81	56	36,983	0.15%
2019/07/24	37	8.92	26.9	8.91	8.90	10.1	36,797	0.03%
2019/07/23	30	8.95	43	8.94	8.93	-13	37,053	-0.04%
2019/07/22	26	9.03	8	9.03	8.96	18	37,630	0.05%
2019/07/19	102	9.05	1	9.03	9.01	101	37,836	0.27%	大買/鉅額交易
2019/07/18	84	9.19	14	9.11	9.09	70	37,584	0.19%
2019/07/17	249	9.21	223	9.25	9.25	26	36,973	0.07%	大買/大賣/
2019/07/16	55	8.92	264	8.93	8.92	-209	35,681	-0.59%	大賣/鉅額交易
2019/07/15	19	8.89	35	8.89	8.93	-16	35,505	-0.05%
2019/07/12	83	8.93	2	8.95	8.93	81	35,566	0.23%
2019/07/11	315	9.01	27	8.99	9.03	288	35,540	0.81%	大買/鉅額交易
2019/07/10	223	9.28	115	9.29	9.30	108	34,721	0.31%	大買/大賣/鉅額交易
2019/07/09	246	9.25	0	0.00	9.21	246	33,895	0.73%	大買/鉅額交易
2019/07/08	279	9.36	0	0.00	9.32	279	33,525	0.83%	大買/鉅額交易
2019/07/05	13	9.40	385	9.45	9.47	-372	33,217	-1.12%	大賣/鉅額交易
2019/07/04	48	9.33	0	0.00	9.35	48	32,888	0.15%
2019/07/03	12	9.36	6	9.38	9.31	6	33,290	0.02%
2019/07/02	24	9.34	38	9.34	9.34	-14	33,346	-0.04%
2019/07/01	46	9.38	148	9.37	9.37	-102	33,466	-0.30%	大賣/鉅額交易
2019/06/28	187	9.33	30	9.29	9.30	157	33,081	0.47%	大買/鉅額交易
2019/06/27	10	9.24	432	9.38	9.44	-422	32,577	-1.30%	大賣/鉅額交易
2019/06/26	63	9.08	28	9.11	9.08	35	31,804	0.11%
2019/06/25	44	9.15	3	9.21	9.08	41	31,970	0.13%
2019/06/24	3	9.15	0	0.00	9.15	3	31,838	0.01%
2019/06/21	78	9.21	106	9.30	9.22	-28	31,703	-0.09%	大賣/
2019/06/20	14	9.18	5	9.23	9.20	9	31,386	0.03%
2019/06/19	86	9.06	62	9.16	9.19	24	32,046	0.07%
2019/06/18	55	9.08	18	9.06	9.05	37	31,945	0.12%
2019/06/17	10	9.16	8	9.20	9.11	2	32,277	0.01%
2019/06/14	120	9.10	34	9.16	9.19	86	32,607	0.26%	大買/
2019/06/13	61	9.15	29	9.15	9.16	32	32,373	0.10%
2019/06/12	105	9.26	36	9.34	9.20	69	33,969	0.20%	大買/
2019/06/11	18	9.24	53	9.28	9.31	-35	34,088	-0.10%
2019/06/10	34.3	9.10	19	9.15	9.11	15.3	34,222	0.04%
2019/06/06	98	9.09	12	9.13	9.06	86	34,504	0.25%
2019/06/05	57	9.26	22	9.26	9.25	35	34,767	0.10%
2019/06/04	7	9.20	0	0.00	9.16	7	34,983	0.02%
2019/06/03	17	9.19	25	9.17	9.25	-8	35,161	-0.02%
2019/05/31	82	9.20	205	9.23	9.30	-123	36,157	-0.34%	大賣/鉅額交易
2019/05/30	24.3	9.00	35	9.02	9.02	-10.7	35,928	-0.03%
2019/05/29	131	8.92	19.8	8.95	8.91	111.2	36,235	0.31%	大買/鉅額交易
2019/05/28	185	9.05	10	9.07	9.03	175	37,016	0.47%	大買/鉅額交易
2019/05/27	0	0.00	3.2	9.13	9.21	-3.2	36,276	-0.01%
2019/05/24	73	9.23	21	9.25	9.16	52	36,624	0.14%
2019/05/23	14	9.24	12.8	9.16	9.19	1.2	36,926	0.00%
2019/05/22	29	9.30	56	9.33	9.37	-27	37,312	-0.07%
2019/05/21	112	9.28	43	9.35	9.27	69	37,498	0.18%	大買/
2019/05/20	10	9.59	9	9.61	9.55	1	36,940	0.00%
2019/05/17	53	9.79	46	9.90	9.61	7	36,971	0.02%
2019/05/16	173	9.97	18	9.96	9.86	155	37,241	0.42%	大買/鉅額交易
2019/05/15	2	10.10	102	10.05	10.10	-100	37,702	-0.27%	大賣/
2019/05/14	11	10.04	2	10.05	10.05	9	39,007	0.02%
2019/05/13	11	10.10	21	10.15	10.15	-10	40,971	-0.02%
2019/05/10	35	10.29	3.3	10.38	10.10	31.7	42,731	0.07%
2019/05/09	117.2	10.44	166	10.38	10.35	-48.8	44,055	-0.11%	大買/大賣/
2019/05/08	217	10.60	105	10.55	10.55	112	44,111	0.25%	大買/大賣/鉅額交易
2019/05/07	101	10.75	1	10.80	10.75	100	43,933	0.23%	大買/
2019/05/06	215	10.70	202	10.75	10.70	13	44,097	0.03%	大買/大賣/
2019/05/03	7	10.90	1	10.90	10.90	6	43,898	0.01%
2019/05/02	4	10.95	8	10.98	10.85	-4	43,787	-0.01%
2019/04/30	12	10.85	23	10.92	11.05	-11	43,517	-0.03%
2019/04/29	20	10.85	6	10.88	10.85	14	43,239	0.03%
2019/04/26	123.7	10.81	7	10.87	10.85	116.7	42,834	0.27%	大買/鉅額交易
2019/04/25	20	11.14	7	11.15	11.10	13	42,003	0.03%
2019/04/24	3	11.22	12	11.18	11.10	-9	41,788	-0.02%
2019/04/23	16	11.20	1	11.25	11.25	15	41,722	0.04%
2019/04/22	25	11.28	3	11.28	11.20	22	41,661	0.05%
2019/04/19	8.6	11.30	16	11.34	11.25	-7.4	41,665	-0.02%
2019/04/18	20	11.34	23	11.33	11.30	-3	41,775	-0.01%
2019/04/17	36	11.42	9	11.38	11.40	27	41,725	0.06%
2019/04/16	35	11.32	0	0.00	11.30	35	41,352	0.08%
2019/04/15	0	0.00	12.6	11.45	11.40	-12.6	41,244	-0.03%
2019/04/12	3	11.43	2	11.45	11.40	1	41,194	0.00%
2019/04/11	2	11.50	104	11.45	11.45	-102	41,057	-0.25%	大賣/鉅額交易
2019/04/10	113	11.40	3	11.40	11.40	110	40,848	0.27%	大買/鉅額交易
2019/04/09	200	11.45	225	11.51	11.55	-25	40,625	-0.06%	大買/大賣/
2019/04/08	306	11.40	322.2	11.45	11.50	-16.2	40,140	-0.04%	大買/大賣/
2019/04/03	201	11.30	210	11.35	11.30	-9	39,966	-0.02%	大買/大賣/
2019/04/02	200	11.30	210.2	11.35	11.25	-10.2	39,817	-0.03%	大買/大賣/
2019/04/01	217	11.30	210	11.35	11.30	7	39,661	0.02%	大買/大賣/
2019/03/29	4	11.24	30	11.27	11.35	-26	39,526	-0.07%
2019/03/28	57	11.28	25.8	11.32	11.20	31.2	39,475	0.08%
2019/03/27	45	11.41	14.7	11.43	11.40	30.3	39,024	0.08%
2019/03/26	3	11.50	8	11.55	11.55	-5	38,740	-0.01%
2019/03/25	237	11.46	206.1	11.50	11.50	30.9	38,904	0.08%	大買/大賣/
2019/03/22	232	11.51	227	11.56	11.60	5	38,498	0.01%	大買/大賣/
2019/03/21	34	11.40	58	11.41	11.40	-24	37,618	-0.06%
2019/03/20	29	11.40	14	11.43	11.45	15	37,380	0.04%
2019/03/19	18	11.43	30	11.50	11.40	-12	36,904	-0.03%
2019/03/18	5	11.60	10	11.55	11.55	-5	36,593	-0.01%
2019/03/15	0	0.00	36.8	11.57	11.45	-36.8	36,579	-0.10%
2019/03/14	29	11.54	20	11.65	11.40	9	35,001	0.03%
2019/03/13	200	11.60	201	11.60	11.60	-1	34,809	0.00%	大買/大賣/
2019/03/12	2	11.70	25	11.67	11.65	-23	34,441	-0.07%
2019/03/11	16	11.63	39	11.69	11.50	-23	34,298	-0.07%
2019/03/08	23	11.58	55	11.52	11.55	-32	34,022	-0.09%
2019/03/07	35	11.56	20	11.54	11.60	15	34,056	0.04%
2019/03/06	8	11.62	74	11.62	11.70	-66	33,869	-0.19%
2019/03/05	0	0.00	19	11.45	11.40	-19	32,928	-0.06%
2019/03/04	41	11.26	30	11.39	11.40	11	32,816	0.03%
2019/02/27	278	11.43	176	11.45	11.35	102	32,230	0.32%	大買/大賣/鉅額交易
2019/02/26	7	11.06	14	11.06	11.10	-7	31,056	-0.02%
2019/02/25	26	11.06	6	11.05	11.05	20	30,547	0.07%
2019/02/22	8	10.96	6	10.97	11.05	2	30,385	0.01%
2019/02/21	38	10.99	9.4	10.94	10.95	28.6	29,775	0.10%
2019/02/20	7	11.07	20	11.10	11.10	-13	29,016	-0.04%
2019/02/19	3	11.02	8	11.01	11.00	-5	28,876	-0.02%
2019/02/18	2	10.95	36	11.01	11.00	-34	29,069	-0.12%
2019/02/15	45	10.97	118	11.00	10.90	-73	29,108	-0.25%	大賣/
2019/02/14	79	11.08	7	11.15	11.05	72	28,663	0.25%
2019/02/13	79.1	10.87	56	10.94	10.95	23.1	27,995	0.08%
2019/02/12	210	10.89	100	10.92	10.95	110	26,664	0.41%	大買/鉅額交易
2019/02/11	159	11.34	22	11.30	11.25	137	24,832	0.55%	大買/鉅額交易
2019/01/30	102	12.01	14	12.01	11.90	88	23,053	0.38%	大買/
2019/01/29	0	0.00	30	12.68	12.75	-30	21,972	-0.14%
2019/01/28	0	0.00	19	12.54	12.60	-19	21,866	-0.09%
2019/01/25	1	12.60	26	12.58	12.65	-25	22,069	-0.11%
2019/01/22	23.5	12.30	0	0.00	12.30	23.5	23,861	0.10%
2019/01/21	0	0.00	33	12.50	12.45	-33	24,320	-0.14%
2019/01/18	0	0.00	4	12.48	12.45	-4	24,676	-0.02%
2019/01/16	0	0.00	1	12.55	12.40	-1	25,687	0.00%
2019/01/15	20	12.50	26	12.54	12.55	-6	25,897	-0.02%
2019/01/14	15	12.40	9	12.42	12.45	6	25,959	0.02%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	2	12.40	12.45	-2	26,757	-0.01%
2019/01/09	0.2	12.35	50	12.40	12.45	-49.8	26,700	-0.19%
2019/01/08	0	0.00	10	12.15	12.15	-10	26,578	-0.04%
2019/01/07	2	12.10	0	0.00	12.10	2	26,762	0.01%
2019/01/04	0	0.00	1	11.85	11.90	-1	27,046	0.00%
2019/01/03	3	12.00	3	11.95	11.90	0	28,328	0.00%
2019/01/02	13.5	11.96	0	0.00	11.95	13.5	28,446	0.05%
2018/12/28	10	12.15	8.2	12.21	12.30	1.8	28,573	0.01%
2018/12/27	3	12.15	10	12.15	12.20	-7	28,995	-0.02%
2018/12/26	32	12.02	0	0.00	12.00	32	29,274	0.11%
2018/12/25	0	0.00	22	12.05	12.00	-22	29,244	-0.08%
2018/12/24	1	12.30	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0.5	12.35	4	12.16	12.45	-3.5	29,524	-0.01%
2018/12/21	3.5	12.24	0	0.00	12.20	3.5	29,726	0.01%
2018/12/19	0	0.00	6	12.40	12.45	-6	30,105	-0.02%
2018/12/18	1	12.45	62	12.40	12.40	-61	30,201	-0.20%
2018/12/17	0	0.00	13	12.30	12.30	-13	30,232	-0.04%
2018/12/14	0	0.00	24	12.39	12.40	-24	30,410	-0.08%
2018/12/13	0.5	12.40	2	12.45	12.45	-1.5	30,407	0.00%
2018/12/12	0	0.00	2	12.45	12.40	-2	30,397	-0.01%
2018/12/11	0	0.00	5	12.35	12.35	-5	30,398	-0.02%
2018/12/10	2	12.35	1	12.40	12.35	1	30,911	0.00%
2018/12/07	2	12.60	3	12.60	12.55	-1	30,882	0.00%
2018/12/06	27	12.44	16	12.38	12.50	11	31,021	0.04%
2018/12/05	3	12.55	8	12.58	12.55	-5	30,744	-0.02%
2018/12/04	7	12.75	11	12.82	12.75	-4	31,070	-0.01%
2018/12/03	1	12.75	9	12.75	12.70	-8	31,212	-0.03%
2018/11/28	2	12.80	18	12.80	12.80	-16	30,758	-0.05%
2018/11/27	9	12.70	2	12.70	12.70	7	30,721	0.02%
2018/11/26	18	12.55	20	12.64	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	26	12.50	12.50	-26	32,128	-0.08%
2018/11/21	15	12.40	1	12.30	12.55	14	32,198	0.04%
2018/11/20	13	12.52	21	12.51	12.40	-8	31,929	-0.03%
2018/11/19	2	12.70	2	12.65	12.75	0	31,987	0.00%
2018/11/16	0	0.00	8	12.65	12.75	-8	32,035	-0.02%
2018/11/15	0	0.00	219	12.63	12.60	-219	31,801	-0.69%	大賣/鉅額交易
2018/11/14	25	12.46	4	12.46	12.55	21	31,799	0.07%
2018/11/13	0	0.00	722	12.26	12.40	-722	31,954	-2.26%	大賣/鉅額交易
2018/11/12	36.5	12.14	254	12.34	12.35	-217.5	32,061	-0.68%	大賣/鉅額交易
2018/11/09	0	0.00	13	12.17	12.20	-13	32,039	-0.04%
2018/11/08	2	12.15	147	12.19	12.20	-145	32,376	-0.45%	大賣/鉅額交易
2018/11/07	33	11.99	1	12.00	12.05	32	32,325	0.10%
2018/11/06	0	0.00	342	11.91	11.90	-342	32,509	-1.05%	大賣/鉅額交易
2018/11/05	93	11.62	0	0.00	11.65	93	32,416	0.29%
2018/11/02	56	11.80	54	11.83	11.70	2	32,444	0.01%
2018/11/01	259	11.87	19	11.97	11.75	240	32,567	0.74%	大買/鉅額交易
2018/10/31	121	11.92	161	12.01	12.20	-40	32,083	-0.12%	大買/大賣/
2018/10/30	63	11.78	60	11.89	11.75	3	31,845	0.01%
2018/10/29	28	11.80	170	11.85	11.90	-142	32,265	-0.44%	大賣/鉅額交易
2018/10/26	71	11.51	194	11.55	11.50	-123	32,773	-0.38%	大賣/鉅額交易
2018/10/25	137	11.49	66	11.61	11.30	71	33,698	0.21%	大買/
2018/10/24	2	11.70	79	11.49	11.75	-77	34,848	-0.22%
2018/10/23	20	11.43	21	11.42	11.35	-1	35,958	0.00%
2018/10/22	23	11.57	15.1	11.66	11.65	7.9	37,581	0.02%
2018/10/19	45	11.48	57	11.42	11.50	-12	37,680	-0.03%
2018/10/18	7	11.62	4	11.60	11.50	3	37,206	0.01%
2018/10/17	3	11.63	2	11.70	11.70	1	37,490	0.00%
2018/10/16	109	11.60	4	11.58	11.55	105	37,708	0.28%	大買/鉅額交易
2018/10/15	26	11.77	10	11.70	11.70	16	38,259	0.04%
2018/10/12	29.5	11.49	118	11.65	11.85	-88.5	38,546	-0.23%	大賣/
2018/10/11	210.3	11.63	5	11.41	11.30	205.3	38,978	0.53%	大買/鉅額交易
2018/10/09	0.5	12.50	27	12.49	12.50	-26.5	38,205	-0.07%
2018/10/08	29	12.34	0	0.00	12.40	29	38,510	0.08%
2018/10/05	10.5	12.46	32	12.42	12.40	-21.5	38,853	-0.06%
2018/10/04	15	12.59	0	0.00	12.55	15	40,048	0.04%
2018/10/03	1	12.70	10	12.72	12.80	-9	41,536	-0.02%
2018/10/02	32	12.75	0	0.00	12.75	32	43,758	0.07%
2018/10/01	16	12.87	2	12.85	12.80	14	45,623	0.03%
2018/09/28	0	0.00	2	12.90	12.90	-2	46,207	0.00%
2018/09/27	13	12.98	27	12.95	13.00	-14	46,241	-0.03%
2018/09/26	10	12.75	0	0.00	12.80	10	45,798	0.02%
2018/09/25	18	12.80	11	12.75	12.75	7	45,921	0.02%
2018/09/21	48	12.72	49.3	12.79	12.85	-1.3	46,163	0.00%
2018/09/20	24	12.89	20	12.90	12.75	4	46,162	0.01%
2018/09/19	2	12.85	18	12.86	12.90	-16	46,433	-0.03%
2018/09/18	12	12.89	14	12.92	12.80	-2	46,600	0.00%
2018/09/17	26	12.96	22	13.04	12.95	4	46,792	0.01%
2018/09/14	49.5	12.97	130	13.02	13.10	-80.5	47,024	-0.17%	大賣/
2018/09/13	9	12.87	5	12.85	12.90	4	47,303	0.01%
2018/09/12	9	12.82	12	12.76	12.90	-3	47,864	-0.01%
2018/09/11	11	12.70	11	12.64	12.75	0	48,874	0.00%
2018/09/10	44	12.68	79	12.79	12.60	-35	50,060	-0.07%
2018/09/07	133	12.83	0	0.00	12.90	133	51,235	0.26%	大買/鉅額交易
2018/09/06	11	13.03	60	13.03	13.05	-49	51,057	-0.10%
2018/09/05	38	13.12	28	13.14	13.10	10	51,228	0.02%
2018/09/04	0	0.00	25	13.11	13.20	-25	51,328	-0.05%
2018/09/03	8	13.16	24.4	13.26	13.10	-16.4	51,626	-0.03%
2018/08/31	17	13.19	53	13.16	13.30	-36	52,101	-0.07%
2018/08/30	534	13.37	373	13.30	13.20	161	52,881	0.30%	大買/大賣/鉅額交易
2018/08/29	7	12.95	5	13.08	13.10	2	51,814	0.00%
2018/08/28	23	13.03	10	13.04	13.00	13	52,377	0.02%
2018/08/27	1	13.00	27	13.00	13.00	-26	52,725	-0.05%
2018/08/24	5	12.91	1	12.85	12.90	4	53,710	0.01%
2018/08/23	11	13.00	23	13.05	13.10	-12	54,720	-0.02%
2018/08/22	4	13.01	29	12.95	13.00	-25	54,989	-0.05%
2018/08/21	29	13.07	13.1	13.05	13.05	15.9	55,099	0.03%
2018/08/20	20	13.15	220	13.25	13.15	-200	54,968	-0.36%	大賣/鉅額交易
2018/08/17	8.3	12.90	28	13.00	13.10	-19.7	54,642	-0.04%
2018/08/16	8	12.80	144	12.85	12.80	-136	54,468	-0.25%	大賣/鉅額交易
2018/08/15	29	12.87	24	12.89	12.80	5	54,503	0.01%
2018/08/14	9	12.99	137	12.97	13.00	-128	54,054	-0.24%	大賣/鉅額交易
2018/08/13	59	12.75	40	12.79	12.80	19	53,837	0.04%
2018/08/10	38	12.99	9	13.07	12.90	29	53,722	0.05%
2018/08/09	19	13.30	43	13.33	13.25	-24	53,583	-0.04%
2018/08/08	14	13.32	103	13.32	13.35	-89	53,658	-0.17%	大賣/
2018/08/07	7	13.38	112	13.41	13.35	-105	53,491	-0.20%	大賣/鉅額交易
2018/08/06	10	13.25	131	13.30	13.35	-121	53,123	-0.23%	大賣/鉅額交易
2018/08/03	1	13.15	12	13.20	13.20	-11	52,944	-0.02%
2018/08/02	0	0.00	42	13.11	13.15	-42	52,625	-0.08%
2018/08/01	72	13.25	93	13.24	13.25	-21	52,226	-0.04%
2018/07/31	15	13.11	235	13.13	13.20	-220	52,287	-0.42%	大賣/鉅額交易
2018/07/30	34	12.94	257	12.90	13.00	-223	50,880	-0.44%	大賣/鉅額交易
2018/07/27	1	12.40	144	12.66	12.70	-143	49,521	-0.29%	大賣/鉅額交易
2018/07/26	6	12.36	22	12.35	12.35	-16	48,048	-0.03%
2018/07/25	10	12.45	135.1	12.44	12.45	-125.1	48,146	-0.26%	大賣/鉅額交易
2018/07/24	8	12.36	16	12.45	12.30	-8	48,475	-0.02%
2018/07/23	13	12.41	0	0.00	12.40	13	49,731	0.03%
2018/07/20	3	12.47	48	12.46	12.45	-45	50,495	-0.09%
2018/07/19	1	12.30	28	12.32	12.40	-27	50,962	-0.05%
2018/07/18	17	12.08	134	12.20	12.20	-117	51,445	-0.23%	大賣/鉅額交易
2018/07/17	4	12.00	15	12.04	12.00	-11	51,413	-0.02%
2018/07/16	3	12.00	58	12.03	12.00	-55	51,143	-0.11%
2018/07/13	27.2	11.99	33	12.04	12.05	-5.8	51,476	-0.01%
2018/07/12	192	12.03	28	12.05	12.00	164	51,486	0.32%	大買/鉅額交易
2018/07/11	195	13.40	20	13.36	13.40	175	51,569	0.34%	大買/鉅額交易
2018/07/10	64	13.43	99	13.54	13.40	-35	50,368	-0.07%
2018/07/09	123	13.38	258	13.31	13.50	-135	48,377	-0.28%	大買/大賣/鉅額交易
2018/07/06	25	12.99	31.8	13.03	13.00	-6.8	46,716	-0.01%
2018/07/05	3.5	12.89	51	12.85	12.80	-47.5	46,030	-0.10%
2018/07/04	0	0.00	4	12.81	12.80	-4	46,515	-0.01%
2018/07/03	79	12.81	10	12.85	12.80	69	47,636	0.14%
2018/07/02	21	12.98	34	12.98	12.90	-13	47,791	-0.03%
2018/06/29	206	12.80	14	12.83	12.90	192	48,331	0.40%	大買/鉅額交易
2018/06/28	76	12.65	200	12.60	12.60	-124	48,156	-0.26%	大賣/鉅額交易
2018/06/27	28.1	12.81	38	12.80	12.75	-9.9	48,147	-0.02%
2018/06/26	39	12.72	7	12.79	12.70	32	48,412	0.07%
2018/06/25	37	12.92	1	12.90	12.85	36	48,681	0.07%
2018/06/22	190	12.98	15.9	12.98	12.95	174.1	49,048	0.36%	大買/鉅額交易
2018/06/21	16.5	13.33	80	13.37	13.25	-63.5	50,554	-0.13%
2018/06/20	120	13.42	102	13.41	13.50	18	50,647	0.04%	大買/大賣/
2018/06/19	165	13.20	1	13.20	13.15	164	50,136	0.33%	大買/鉅額交易
2018/06/15	21	13.45	99	13.49	13.50	-78	49,814	-0.16%
2018/06/14	12	13.39	35	13.37	13.30	-23	49,884	-0.05%
2018/06/13	11	13.37	13	13.37	13.30	-2	51,295	0.00%
2018/06/12	42	13.32	3	13.35	13.35	39	51,393	0.08%
2018/06/11	37	13.31	61	13.30	13.30	-24	51,588	-0.05%
2018/06/08	33.5	13.31	69	13.34	13.30	-35.6	52,235	-0.07%
2018/06/07	42	13.41	53	13.43	13.35	-11	52,008	-0.02%
2018/06/06	58	13.28	12	13.29	13.25	46	51,748	0.09%
2018/06/05	32	13.15	28	13.17	13.10	4	53,398	0.01%
2018/06/04	5	13.35	22	13.35	13.35	-17	55,367	-0.03%
2018/06/01	107	13.30	104	13.31	13.25	3	55,236	0.01%	大買/大賣/
2018/05/31	5	13.00	136	13.01	13.15	-131	54,364	-0.24%	大賣/鉅額交易
2018/05/30	23	12.76	121	12.75	12.80	-98	53,710	-0.18%	大賣/
2018/05/29	23	12.81	57	12.78	12.85	-34	53,753	-0.06%
2018/05/28	53	12.72	17	12.71	12.75	36	54,787	0.07%
2018/05/25	38	12.71	6	12.71	12.70	32	55,260	0.06%
2018/05/24	33	12.76	29	12.80	12.75	4	55,569	0.01%
2018/05/23	26	12.85	30	12.85	12.80	-4	56,006	-0.01%
2018/05/22	33	12.80	60	12.85	12.80	-27	56,614	-0.05%
2018/05/21	77.8	12.78	40	12.84	12.75	37.8	58,404	0.06%
2018/05/18	68	12.80	2	12.90	12.75	66	59,867	0.11%
2018/05/17	55	12.80	28	12.88	12.85	27	62,764	0.04%
2018/05/16	0	0.00	66	12.95	12.85	-66	66,880	-0.10%
2018/05/15	21	12.80	76	12.81	12.80	-55	69,283	-0.08%
2018/05/14	141	12.74	25	12.78	12.70	116	72,486	0.16%	大買/鉅額交易
2018/05/11	35	12.69	7.4	12.68	12.65	27.6	73,521	0.04%
2018/05/10	8.5	12.59	50	12.60	12.60	-41.5	74,240	-0.06%
2018/05/09	27	12.63	57	12.76	12.60	-30	76,224	-0.04%
2018/05/08	120	12.69	107	12.62	12.80	13	77,768	0.02%	大買/大賣/
2018/05/07	123	12.38	153	12.35	12.30	-30	78,590	-0.04%	大買/大賣/
2018/05/04	1	12.40	23	12.49	12.40	-22	79,954	-0.03%
2018/05/03	0	0.00	22	12.45	12.35	-22	82,124	-0.03%
2018/05/02	23	12.39	3	12.37	12.35	20	86,102	0.02%
2018/04/30	54	12.42	30	12.43	12.40	24	91,913	0.03%
2018/04/27	217	12.49	139	12.49	12.55	78	93,453	0.08%	大買/大賣/
2018/04/26	61	12.08	13	12.06	12.00	48	95,345	0.05%
2018/04/25	28	11.98	74	11.97	12.15	-46	95,512	-0.05%
2018/04/24	180	12.14	20	12.20	12.10	160	95,829	0.17%	大買/鉅額交易
2018/04/23	414	12.46	49	12.51	12.40	365	97,051	0.38%	大買/鉅額交易
2018/04/20	25	12.65	26	12.67	12.65	-1	99,104	0.00%
2018/04/19	47	12.79	35	12.82	12.85	12	99,759	0.01%
2018/04/18	21	12.70	13	12.69	12.75	8	100,747	0.01%
2018/04/17	565	12.70	113	12.73	12.60	452	100,428	0.45%	大買/大賣/鉅額交易
2018/04/16	82	13.15	36	13.16	13.10	46	98,971	0.05%
2018/04/13	2	13.45	3	13.43	13.35	-1	99,148	0.00%
2018/04/12	11.7	13.42	4	13.46	13.45	7.7	99,316	0.01%
2018/04/11	3	13.38	3	13.37	13.30	0	99,462	0.00%
2018/04/10	121	13.23	20.3	13.30	13.30	100.7	100,323	0.10%	大買/
2018/04/09	121.9	13.45	37	13.42	13.35	84.9	100,164	0.08%	大買/
2018/04/03	90	13.63	82	13.65	13.65	8	99,371	0.01%
2018/04/02	56	13.77	62	13.75	13.75	-6	99,161	-0.01%
2018/03/31	14	13.60	1	13.60	13.60	13	98,588	0.01%
2018/03/30	2	13.60	16	13.62	13.65	-14	98,678	-0.01%
2018/03/29	147	13.52	1	13.55	13.50	146	98,454	0.15%	大買/鉅額交易
2018/03/28	166	13.59	11	13.60	13.55	155	98,019	0.16%	大買/鉅額交易
2018/03/27	532	13.67	52	13.75	13.65	480	97,636	0.49%	大買/鉅額交易
2018/03/26	152	13.75	226	13.73	13.65	-74	97,147	-0.08%	大買/大賣/
2018/03/23	96	13.43	118	13.49	13.55	-22	95,330	-0.02%	大賣/
2018/03/22	136	13.78	51.1	13.77	13.70	84.9	94,973	0.09%	大買/
2018/03/21	111	13.89	231	13.90	13.85	-120	94,286	-0.13%	大買/大賣/鉅額交易
2018/03/20	61	13.94	116	13.91	14.00	-55	93,921	-0.06%	大賣/
2018/03/19	288.4	13.89	216	13.88	13.85	72.4	92,577	0.08%	大買/大賣/
2018/03/16	23	13.52	89	13.56	13.65	-66	91,294	-0.07%
2018/03/15	21	13.51	9	13.49	13.55	12	91,199	0.01%
2018/03/14	104.6	13.59	93	13.60	13.50	11.6	91,709	0.01%	大買/
2018/03/13	73	13.46	158	13.50	13.55	-85	91,573	-0.09%	大賣/
2018/03/12	27.4	13.44	52	13.53	13.45	-24.6	92,318	-0.03%
2018/03/09	159	13.55	35	13.59	13.50	124	92,527	0.13%	大買/鉅額交易
2018/03/08	86	13.58	258	13.46	13.65	-172	91,381	-0.19%	大賣/鉅額交易
2018/03/07	69	12.96	14	12.99	12.95	55	90,970	0.06%
2018/03/06	6	13.05	2	13.05	13.05	4	91,633	0.00%
2018/03/05	128	13.00	4	12.98	13.00	124	93,209	0.13%	大買/鉅額交易
2018/03/02	37	13.02	1	13.05	13.00	36	94,500	0.04%
2018/03/01	48	12.99	115	12.92	13.20	-67	95,560	-0.07%	大賣/
2018/02/27	20	13.23	161	13.11	13.10	-141	96,169	-0.15%	大賣/鉅額交易
2018/02/26	91	13.26	24.3	13.30	13.25	66.7	99,200	0.07%
2018/02/23	114	13.32	12.4	13.30	13.30	101.6	100,277	0.10%	大買/鉅額交易
2018/02/22	127	13.28	20	13.28	13.30	107	103,479	0.10%	大買/鉅額交易
2018/02/21	145	13.48	92	13.55	13.40	53	103,457	0.05%	大買/
2018/02/12	3,147	13.30	27.4	13.24	13.10	3,119.6	103,013	3.03%	大買/鉅額交易
2018/02/09	386	13.37	133	13.39	13.35	253	102,173	0.25%	大買/大賣/鉅額交易
2018/02/08	967	13.44	1,087	13.72	13.80	-120	100,179	-0.12%	大買/大賣/鉅額交易
2018/02/07	53	13.24	122	13.23	13.30	-69	95,977	-0.07%	大賣/
2018/02/06	268	12.73	152	12.83	12.80	116	93,771	0.12%	大買/大賣/鉅額交易
2018/02/05	86	13.22	52	13.26	13.35	34	90,778	0.04%
2018/02/02	78	13.44	12	13.48	13.50	66	89,883	0.07%
2018/02/01	385	13.56	343	13.60	13.50	42	89,458	0.05%	大買/大賣/
2018/01/31	92	13.69	32	13.67	13.90	60	88,043	0.07%
2018/01/30	208	14.03	734	13.87	13.80	-526	86,196	-0.61%	大買/大賣/鉅額交易
2018/01/29	569	14.37	580	14.25	14.25	-11	84,753	-0.01%	大買/大賣/
2018/01/26	160	14.10	298.2	14.16	14.30	-138.2	83,670	-0.17%	大買/大賣/鉅額交易
2018/01/25	355	14.16	518	14.19	14.05	-163	82,045	-0.20%	大買/大賣/鉅額交易
2018/01/24	404	13.75	732.1	13.77	13.80	-328.1	78,437	-0.42%	大買/大賣/鉅額交易
2018/01/23	222	13.36	112.6	13.39	13.20	109.4	72,568	0.15%	大買/大賣/鉅額交易
2018/01/22	394	13.47	329	13.52	13.55	65	70,973	0.09%	大買/大賣/
2018/01/19	41	13.08	176	13.10	13.20	-135	69,384	-0.19%	大賣/鉅額交易
2018/01/18	198	13.13	119	13.14	13.05	79	69,755	0.11%	大買/大賣/
2018/01/17	171	13.13	251	13.18	13.15	-80	69,069	-0.12%	大買/大賣/
2018/01/16	149.1	13.00	182	12.98	13.05	-32.9	67,665	-0.05%	大買/大賣/
2018/01/15	31	12.78	24	12.76	12.75	7	66,065	0.01%
2018/01/12	148.4	12.62	214	12.59	12.60	-65.6	66,184	-0.10%	大買/大賣/
2018/01/11	5	12.35	5	12.35	12.40	0	66,706	0.00%
2018/01/10	55	12.35	56	12.36	12.40	-1	66,837	0.00%
2018/01/09	31	12.41	50	12.44	12.35	-19	66,876	-0.03%
2018/01/08	63.9	12.51	12	12.56	12.60	51.9	66,828	0.08%
2018/01/05	16	12.50	9	12.45	12.50	7	66,950	0.01%
2018/01/04	95	12.59	26	12.52	12.50	69	67,050	0.10%
2018/01/03	7	12.50	230	12.45	12.45	-223	66,922	-0.33%	大賣/鉅額交易
2018/01/02	10	12.35	10.7	12.40	12.35	-0.7	66,870	0.00%